History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 629,000 | +0 | 0.07% | 9,894,170 |
| 2025-10-13 | 2025-10-09 | 15.750 | 629,000 | +0 | 0.07% | 9,906,750 |
| 2025-10-10 | 2025-10-08 | 15.300 | 629,000 | +0 | 0.07% | 9,623,700 |
| 2025-10-09 | 2025-10-06 | 15.300 | 629,000 | +0 | 0.07% | 9,623,700 |
| 2025-10-08 | 2025-10-03 | 15.500 | 629,000 | +0 | 0.07% | 9,749,500 |
| 2025-10-06 | 2025-10-02 | 15.400 | 629,000 | +0 | 0.07% | 9,686,600 |
| 2025-10-03 | 2025-09-30 | 15.360 | 629,000 | +0 | 0.07% | 9,661,440 |
| 2025-10-02 | 2025-09-29 | 15.460 | 629,000 | +0 | 0.07% | 9,724,340 |
| 2025-09-30 | 2025-09-26 | 15.190 | 629,000 | +0 | 0.07% | 9,554,510 |
| 2025-09-29 | 2025-09-25 | 15.100 | 629,000 | +0 | 0.07% | 9,497,900 |
| 2025-09-26 | 2025-09-24 | 15.150 | 629,000 | +500 | 0.07% | 9,529,350 |
| 2025-09-03 | 2025-09-01 | 17.222 | 628,500 | +19,419 | 0.07% | 10,824,099 |
| 2025-08-28 | 2025-08-26 | 17.150 | 609,081 | +9,691 | 0.08% | 10,445,668 |
| 2025-08-27 | 2025-08-25 | 17.666 | 599,390 | -9,691 | 0.07% | 10,588,719 |
| 2025-08-26 | 2025-08-22 | 16.201 | 609,081 | +9,691 | 0.08% | 9,867,448 |
| 2025-08-18 | 2025-08-14 | 16.716 | 599,390 | -12,598 | 0.07% | 10,019,699 |
| 2025-08-15 | 2025-08-13 | 16.696 | 611,988 | +484 | 0.08% | 10,217,663 |
| 2025-08-08 | 2025-08-06 | 16.459 | 611,504 | -2,907 | 0.08% | 10,064,452 |
| 2025-08-06 | 2025-08-04 | 16.015 | 614,411 | -9,691 | 0.08% | 9,839,677 |
| 2025-07-30 | 2025-07-28 | 16.551 | 624,102 | +1,453 | 0.08% | 10,329,757 |
| 2025-07-24 | 2025-07-22 | 15.767 | 622,649 | -39,733 | 0.08% | 9,817,407 |
| 2025-07-15 | 2025-07-11 | 15.024 | 662,382 | -1,453 | 0.08% | 9,951,764 |
| 2025-07-14 | 2025-07-10 | 14.880 | 663,835 | +1,453 | 0.08% | 9,877,694 |
| 2025-07-11 | 2025-07-09 | 15.004 | 662,382 | +2,423 | 0.08% | 9,938,094 |
| 2025-07-10 | 2025-07-08 | 15.664 | 659,959 | +1,454 | 0.08% | 10,337,580 |
| 2025-07-07 | 2025-07-03 | 14.942 | 658,505 | +969 | 0.08% | 9,839,155 |
| 2025-07-03 | 2025-06-30 | 14.962 | 657,536 | -1,454 | 0.08% | 9,838,246 |
| 2025-07-02 | 2025-06-27 | 14.632 | 658,990 | -3,392 | 0.08% | 9,642,401 |
| 2025-06-30 | 2025-06-26 | 14.446 | 662,382 | +7,753 | 0.08% | 9,569,003 |
| 2025-06-27 | 2025-06-25 | 14.570 | 654,629 | +969 | 0.08% | 9,538,061 |
| 2025-06-26 | 2025-06-24 | 14.550 | 653,660 | +1,454 | 0.08% | 9,510,452 |
| 2025-06-25 | 2025-06-23 | 14.240 | 652,206 | +4,845 | 0.08% | 9,287,397 |
| 2025-06-24 | 2025-06-20 | 14.364 | 647,361 | +1,939 | 0.08% | 9,298,565 |
| 2025-06-23 | 2025-06-19 | 14.364 | 645,422 | +8,237 | 0.08% | 9,270,713 |
| 2025-06-20 | 2025-06-18 | 14.488 | 637,185 | +2,907 | 0.08% | 9,231,299 |
| 2025-06-19 | 2025-06-17 | 14.777 | 634,278 | +969 | 0.08% | 9,372,443 |
| 2025-06-18 | 2025-06-16 | 14.467 | 633,309 | +1,939 | 0.08% | 9,162,075 |
| 2025-06-17 | 2025-06-13 | 14.611 | 631,370 | +1,938 | 0.08% | 9,225,233 |
| 2025-06-16 | 2025-06-12 | 14.962 | 629,432 | -2,908 | 0.08% | 9,417,746 |
| 2025-06-11 | 2025-06-09 | 14.550 | 632,340 | +5,815 | 0.08% | 9,200,256 |
| 2025-06-10 | 2025-06-06 | 14.632 | 626,525 | +1,938 | 0.08% | 9,167,371 |
| 2025-06-06 | 2025-06-04 | 14.921 | 624,587 | +969 | 0.08% | 9,319,474 |
| 2025-06-05 | 2025-06-03 | 14.777 | 623,618 | +969 | 0.08% | 9,214,925 |
| 2025-06-03 | 2025-05-30 | 14.446 | 622,649 | +970 | 0.08% | 8,995,007 |
| 2025-06-02 | 2025-05-29 | 15.169 | 621,679 | +1,938 | 0.08% | 9,430,043 |
| 2025-05-30 | 2025-05-28 | 14.859 | 619,741 | +969 | 0.08% | 9,208,796 |
| 2025-05-29 | 2025-05-27 | 14.962 | 618,772 | +969 | 0.08% | 9,258,248 |
| 2025-05-28 | 2025-05-26 | 15.004 | 617,803 | +969 | 0.08% | 9,269,250 |
| 2025-05-26 | 2025-05-22 | 15.107 | 616,834 | +969 | 0.08% | 9,318,361 |
| 2025-05-23 | 2025-05-21 | 15.458 | 615,865 | +1,938 | 0.08% | 9,519,793 |
| 2025-05-22 | 2025-05-20 | 15.520 | 613,927 | +1,939 | 0.08% | 9,527,846 |
| 2025-05-20 | 2025-05-16 | 18.083 | 611,988 | +41,988 | 0.08% | 11,066,683 |
| 2025-05-19 | 2025-05-15 | 18.061 | 570,000 | +3,628 | 0.08% | 10,294,837 |
| 2025-05-16 | 2025-05-14 | 18.238 | 566,372 | +907 | 0.07% | 10,329,231 |
| 2025-05-15 | 2025-05-13 | 18.193 | 565,465 | +4,535 | 0.07% | 10,287,750 |
| 2025-05-09 | 2025-05-07 | 16.253 | 560,930 | +1,813 | 0.07% | 9,116,683 |
| 2025-04-24 | 2025-04-22 | 14.643 | 559,117 | -2,720 | 0.07% | 8,187,126 |
| 2025-04-22 | 2025-04-16 | 14.908 | 561,837 | +2,720 | 0.07% | 8,375,635 |
| 2025-04-11 | 2025-04-09 | 14.908 | 559,117 | +907 | 0.07% | 8,335,086 |
| 2025-04-10 | 2025-04-08 | 15.327 | 558,210 | -11,790 | 0.07% | 8,555,455 |
| 2025-04-09 | 2025-04-07 | 15.260 | 570,000 | -1,813 | 0.08% | 8,698,446 |
| 2025-04-08 | 2025-04-03 | 16.606 | 571,813 | +1,813 | 0.08% | 9,495,322 |
| 2025-04-02 | 2025-03-31 | 19.098 | 570,000 | -19,952 | 0.08% | 10,885,627 |
| 2025-03-28 | 2025-03-26 | 19.230 | 589,952 | +3,628 | 0.08% | 11,344,722 |
| 2025-03-27 | 2025-03-25 | 19.362 | 586,324 | +6,348 | 0.08% | 11,352,536 |
| 2025-03-26 | 2025-03-24 | 19.869 | 579,976 | +34,463 | 0.08% | 11,523,795 |
| 2025-03-25 | 2025-03-21 | 21.104 | 545,513 | -44,439 | 0.07% | 11,512,715 |
| 2025-03-24 | 2025-03-20 | 19.825 | 589,952 | +5,442 | 0.08% | 11,695,992 |
| 2025-03-21 | 2025-03-19 | 20.046 | 584,510 | +9,976 | 0.08% | 11,717,003 |
| 2025-03-20 | 2025-03-18 | 19.693 | 574,534 | +6,348 | 0.08% | 11,314,305 |
| 2025-03-19 | 2025-03-17 | 19.472 | 568,186 | +2,721 | 0.08% | 11,063,994 |
| 2025-03-18 | 2025-03-14 | 19.583 | 565,465 | +907 | 0.08% | 11,073,359 |
| 2025-03-17 | 2025-03-13 | 19.517 | 564,558 | +9,976 | 0.08% | 11,018,248 |
| 2025-03-12 | 2025-03-10 | 20.222 | 554,582 | -9,069 | 0.07% | 11,214,910 |
| 2025-03-10 | 2025-03-06 | 19.076 | 563,651 | -8,616 | 0.08% | 10,751,946 |
| 2025-03-06 | 2025-03-04 | 18.546 | 572,267 | +907 | 0.08% | 10,613,421 |
| 2025-03-05 | 2025-03-03 | 18.414 | 571,360 | +907 | 0.08% | 10,521,000 |
| 2025-02-28 | 2025-02-26 | 18.260 | 570,453 | +907 | 0.08% | 10,416,238 |
| 2025-02-27 | 2025-02-25 | 18.502 | 569,546 | +13,604 | 0.08% | 10,537,837 |
| 2025-02-26 | 2025-02-24 | 18.833 | 555,942 | +9,522 | 0.07% | 10,470,033 |
| 2025-02-25 | 2025-02-21 | 18.921 | 546,420 | +907 | 0.07% | 10,338,906 |
| 2025-02-24 | 2025-02-20 | 18.811 | 545,513 | +907 | 0.07% | 10,261,594 |
| 2025-02-21 | 2025-02-19 | 18.965 | 544,606 | +907 | 0.07% | 10,328,603 |
| 2025-02-20 | 2025-02-18 | 19.031 | 543,699 | +907 | 0.07% | 10,347,371 |
| 2025-02-14 | 2025-02-12 | 19.671 | 542,792 | -19,045 | 0.07% | 10,677,240 |
| 2025-02-12 | 2025-02-10 | 18.965 | 561,837 | +907 | 0.07% | 10,655,393 |
| 2025-02-11 | 2025-02-07 | 18.833 | 560,930 | +906 | 0.07% | 10,563,972 |
| 2025-01-24 | 2025-01-22 | 19.274 | 560,024 | +907 | 0.07% | 10,793,910 |
| 2025-01-22 | 2025-01-20 | 19.274 | 559,117 | +9,977 | 0.07% | 10,776,428 |
| 2025-01-21 | 2025-01-17 | 19.847 | 549,140 | -4,535 | 0.07% | 10,898,991 |
| 2025-01-20 | 2025-01-16 | 19.517 | 553,675 | +1,814 | 0.07% | 10,805,849 |
| 2025-01-15 | 2025-01-13 | 19.208 | 551,861 | +907 | 0.07% | 10,600,066 |
| 2025-01-14 | 2025-01-10 | 18.987 | 550,954 | +4,534 | 0.07% | 10,461,144 |
| 2025-01-13 | 2025-01-09 | 18.348 | 546,420 | +1,814 | 0.07% | 10,025,606 |
| 2025-01-09 | 2025-01-07 | 17.863 | 544,606 | -4,534 | 0.07% | 9,728,103 |
| 2024-12-27 | 2024-12-20 | 17.752 | 549,140 | -13,604 | 0.07% | 9,748,542 |
| 2024-12-20 | 2024-12-18 | 16.562 | 562,744 | -5,442 | 0.08% | 9,319,906 |
| 2024-12-12 | 2024-12-10 | 16.385 | 568,186 | +1,814 | 0.08% | 9,309,793 |
| 2024-12-05 | 2024-12-03 | 15.878 | 566,372 | +907 | 0.08% | 8,992,801 |
| 2024-12-04 | 2024-12-02 | 15.459 | 565,465 | +8,162 | 0.08% | 8,741,470 |
| 2024-11-26 | 2024-11-22 | 15.084 | 557,303 | +907 | 0.07% | 8,406,364 |
| 2024-11-19 | 2024-11-15 | 14.731 | 556,396 | +9,523 | 0.07% | 8,196,363 |
| 2024-11-18 | 2024-11-14 | 15.128 | 546,873 | +9,069 | 0.07% | 8,273,158 |
| 2024-11-13 | 2024-11-11 | 16.319 | 537,804 | -10,883 | 0.07% | 8,776,401 |
| 2024-11-11 | 2024-11-07 | 15.768 | 548,687 | +4,535 | 0.07% | 8,651,500 |
| 2024-11-08 | 2024-11-06 | 15.812 | 544,152 | +9,976 | 0.07% | 8,603,994 |
| 2024-11-06 | 2024-11-04 | 15.988 | 534,176 | +907 | 0.07% | 8,540,496 |
| 2024-11-05 | 2024-11-01 | 15.834 | 533,269 | +18,138 | 0.07% | 8,443,675 |
| 2024-11-04 | 2024-10-31 | 16.076 | 515,131 | +9,069 | 0.07% | 8,281,441 |
| 2024-11-01 | 2024-10-30 | 16.253 | 506,062 | +907 | 0.07% | 8,224,924 |
| 2024-10-25 | 2024-10-23 | 17.069 | 505,155 | +454 | 0.07% | 8,622,363 |
| 2024-10-23 | 2024-10-21 | 16.650 | 504,701 | +907 | 0.07% | 8,403,144 |
| 2024-10-22 | 2024-10-18 | 16.738 | 503,794 | +3,627 | 0.07% | 8,432,483 |
| 2024-10-21 | 2024-10-17 | 16.981 | 500,167 | -1,360 | 0.07% | 8,493,104 |
| 2024-10-18 | 2024-10-16 | 17.135 | 501,527 | +2,267 | 0.07% | 8,593,618 |
| 2024-10-17 | 2024-10-15 | 17.157 | 499,260 | +1,814 | 0.07% | 8,565,783 |
| 2024-10-16 | 2024-10-14 | 17.179 | 497,446 | -2,721 | 0.07% | 8,545,630 |
| 2024-10-15 | 2024-10-10 | 16.429 | 500,167 | -8,615 | 0.07% | 8,217,354 |
| 2024-10-14 | 2024-10-09 | 15.922 | 508,782 | +5,894 | 0.07% | 8,100,832 |
| 2024-10-10 | 2024-10-08 | 15.679 | 502,888 | +16,325 | 0.07% | 7,884,998 |
| 2024-10-09 | 2024-10-07 | 16.297 | 486,563 | +3,628 | 0.07% | 7,929,471 |
| 2024-10-08 | 2024-10-04 | 15.768 | 482,935 | +9,976 | 0.07% | 7,614,746 |
| 2024-10-07 | 2024-10-03 | 15.922 | 472,959 | +4,534 | 0.06% | 7,530,458 |
| 2024-10-04 | 2024-10-02 | 16.297 | 468,425 | +4,535 | 0.06% | 7,633,878 |
| 2024-10-03 | 2024-09-30 | 16.187 | 463,890 | +9,069 | 0.06% | 7,508,821 |
| 2024-10-02 | 2024-09-27 | 16.098 | 454,821 | +4,535 | 0.06% | 7,321,905 |
| 2024-09-30 | 2024-09-26 | 16.429 | 450,286 | +4,534 | 0.06% | 7,397,848 |
| 2024-09-27 | 2024-09-25 | 16.297 | 445,752 | +4,535 | 0.06% | 7,264,378 |
| 2024-09-25 | 2024-09-23 | 16.760 | 441,217 | -9,069 | 0.06% | 7,394,802 |
| 2024-09-23 | 2024-09-19 | 16.848 | 450,286 | -9,069 | 0.06% | 7,586,518 |
| 2024-09-19 | 2024-09-16 | 16.165 | 459,355 | -14,511 | 0.06% | 7,425,285 |
| 2024-09-17 | 2024-09-13 | 15.988 | 473,866 | -31,742 | 0.06% | 7,576,249 |
| 2024-09-16 | 2024-09-12 | 15.635 | 505,608 | +907 | 0.07% | 7,905,346 |
| 2024-09-12 | 2024-09-10 | 16.253 | 504,701 | -10,430 | 0.07% | 8,202,804 |
| 2024-09-11 | 2024-09-09 | 15.834 | 515,131 | +454 | 0.07% | 8,156,481 |
| 2024-09-05 | 2024-09-03 | 17.135 | 514,677 | +2,720 | 0.07% | 8,818,790 |
| 2024-09-04 | 2024-09-02 | 16.927 | 511,957 | +22,394 | 0.07% | 8,665,926 |
| 2024-08-28 | 2024-08-26 | 16.927 | 489,563 | +22,115 | 0.07% | 8,286,862 |
| 2024-08-22 | 2024-08-20 | 15.589 | 467,448 | +434 | 0.07% | 7,287,280 |
| 2024-08-15 | 2024-08-13 | 15.267 | 467,014 | +433 | 0.07% | 7,129,734 |
| 2024-07-19 | 2024-07-17 | 15.497 | 466,581 | +867 | 0.07% | 7,230,724 |
| 2024-07-18 | 2024-07-16 | 15.982 | 465,714 | +6,505 | 0.07% | 7,442,828 |
| 2024-07-17 | 2024-07-15 | 16.374 | 459,209 | +3,035 | 0.07% | 7,518,898 |
| 2024-07-16 | 2024-07-12 | 17.457 | 456,174 | +867 | 0.06% | 7,963,644 |
| 2024-07-15 | 2024-07-11 | 17.411 | 455,307 | +1,735 | 0.06% | 7,927,508 |
| 2024-07-03 | 2024-06-28 | 18.265 | 453,572 | +102,336 | 0.06% | 8,284,320 |
| 2024-06-27 | 2024-06-25 | 18.195 | 351,236 | +6,070 | 0.05% | 6,390,892 |
| 2024-06-24 | 2024-06-20 | 16.143 | 345,166 | +2,602 | 0.05% | 5,572,005 |
| 2024-06-21 | 2024-06-19 | 16.258 | 342,564 | +1,735 | 0.05% | 5,569,501 |
| 2024-06-20 | 2024-06-18 | 16.235 | 340,829 | +3,469 | 0.05% | 5,533,433 |
| 2024-06-19 | 2024-06-17 | 16.051 | 337,360 | +4,336 | 0.05% | 5,414,873 |
| 2024-06-18 | 2024-06-14 | 16.374 | 333,024 | +3,035 | 0.05% | 5,452,797 |
| 2024-06-17 | 2024-06-13 | 16.281 | 329,989 | +3,469 | 0.05% | 5,372,663 |
| 2024-06-14 | 2024-06-12 | 16.327 | 326,520 | +3,036 | 0.05% | 5,331,243 |
| 2024-06-13 | 2024-06-11 | 16.212 | 323,484 | +6,504 | 0.05% | 5,244,373 |
| 2024-06-12 | 2024-06-07 | 16.627 | 316,980 | +5,203 | 0.04% | 5,270,509 |
| 2024-06-11 | 2024-06-06 | 16.835 | 311,777 | +3,469 | 0.04% | 5,248,707 |
| 2024-06-07 | 2024-06-05 | 16.766 | 308,308 | +2,169 | 0.04% | 5,168,977 |
| 2024-06-06 | 2024-06-04 | 16.950 | 306,139 | +1,734 | 0.04% | 5,189,093 |
| 2024-06-05 | 2024-06-03 | 17.088 | 304,405 | +3,035 | 0.04% | 5,201,821 |
| 2024-06-04 | 2024-05-31 | 17.112 | 301,370 | +1,301 | 0.04% | 5,156,908 |
| 2024-06-03 | 2024-05-30 | 16.535 | 300,069 | +434 | 0.04% | 4,961,645 |
| 2024-05-31 | 2024-05-29 | 16.489 | 299,635 | +1,301 | 0.04% | 4,940,649 |
| 2024-05-30 | 2024-05-28 | 16.835 | 298,334 | +7,805 | 0.04% | 5,022,397 |
| 2024-05-29 | 2024-05-27 | 17.065 | 290,529 | -121,415 | 0.04% | 4,958,001 |
| 2024-05-24 | 2024-05-22 | 15.728 | 411,944 | -1,734 | 0.06% | 6,479,000 |
| 2024-05-20 | 2024-05-16 | 16.051 | 413,678 | +867 | 0.06% | 6,639,832 |
| 2024-05-16 | 2024-05-13 | 17.701 | 412,811 | +16,968 | 0.06% | 7,307,074 |
| 2024-04-18 | 2024-04-16 | 16.354 | 395,843 | +416 | 0.06% | 6,473,607 |
| 2024-04-17 | 2024-04-15 | 16.282 | 395,427 | +416 | 0.06% | 6,438,274 |
| 2024-04-11 | 2024-04-09 | 15.801 | 395,011 | -2,495 | 0.06% | 6,241,500 |
| 2024-04-03 | 2024-03-28 | 15.007 | 397,506 | +8,316 | 0.06% | 5,965,443 |
| 2024-03-26 | 2024-03-22 | 14.911 | 389,190 | +832 | 0.06% | 5,803,203 |
| 2024-03-22 | 2024-03-20 | 13.925 | 388,358 | +416 | 0.06% | 5,407,858 |
| 2024-03-21 | 2024-03-19 | 13.997 | 387,942 | +415 | 0.06% | 5,430,055 |
| 2024-03-19 | 2024-03-15 | 14.262 | 387,527 | +832 | 0.06% | 5,526,766 |
| 2024-02-23 | 2024-02-21 | 12.795 | 386,695 | +416 | 0.06% | 4,947,601 |
| 2024-02-20 | 2024-02-16 | 12.939 | 386,279 | -8,316 | 0.06% | 4,998,018 |
| 2024-02-05 | 2024-02-01 | 12.265 | 394,595 | +8,316 | 0.06% | 4,839,898 |
| 2024-01-26 | 2024-01-24 | 12.554 | 386,279 | -8,316 | 0.06% | 4,849,378 |
| 2024-01-24 | 2024-01-22 | 12.121 | 394,595 | +7,484 | 0.06% | 4,782,958 |
| 2024-01-23 | 2024-01-19 | 12.314 | 387,111 | -8,316 | 0.06% | 4,766,723 |
| 2024-01-19 | 2024-01-17 | 11.568 | 395,427 | +416 | 0.06% | 4,574,313 |
| 2024-01-02 | 2023-12-28 | 11.448 | 395,011 | +416 | 0.06% | 4,522,000 |
| 2023-12-29 | 2023-12-27 | 10.991 | 394,595 | +8,316 | 0.06% | 4,336,928 |
| 2023-12-06 | 2023-12-04 | 11.460 | 386,279 | -14,553 | 0.06% | 4,426,683 |
| 2023-12-05 | 2023-12-01 | 11.508 | 400,832 | +14,553 | 0.06% | 4,612,738 |
| 2023-11-15 | 2023-11-13 | 12.025 | 386,279 | -7,069 | 0.06% | 4,644,998 |
| 2023-11-08 | 2023-11-06 | 11.869 | 393,348 | -25,779 | 0.06% | 4,668,513 |
| 2023-11-07 | 2023-11-03 | 12.025 | 419,127 | -416 | 0.06% | 5,039,995 |
| 2023-11-06 | 2023-11-02 | 11.303 | 419,543 | -16,632 | 0.06% | 4,742,297 |
| 2023-10-25 | 2023-10-20 | 10.414 | 436,175 | -8,316 | 0.07% | 4,542,167 |
| 2023-10-17 | 2023-10-13 | 9.945 | 444,491 | -8,316 | 0.07% | 4,420,312 |
| 2023-10-10 | 2023-10-06 | 9.656 | 452,807 | -1,664 | 0.07% | 4,372,332 |
| 2023-09-21 | 2023-09-19 | 9.392 | 454,471 | +416 | 0.07% | 4,268,169 |
| 2023-09-13 | 2023-09-11 | 9.283 | 454,055 | +416 | 0.07% | 4,215,123 |
| 2023-09-11 | 2023-09-06 | 9.379 | 453,639 | +416 | 0.07% | 4,254,901 |
| 2023-09-07 | 2023-09-05 | 10.273 | 453,223 | -4,574 | 0.07% | 4,655,917 |
| 2023-09-06 | 2023-09-04 | 10.286 | 457,797 | +23,738 | 0.07% | 4,708,711 |
| 2023-09-05 | 2023-08-31 | 10.412 | 434,059 | -14,587 | 0.07% | 4,519,602 |
| 2023-08-22 | 2023-08-18 | 10.298 | 448,646 | -4,337 | 0.07% | 4,620,278 |
| 2023-08-18 | 2023-08-16 | 9.842 | 452,983 | +789 | 0.07% | 4,458,121 |
| 2023-08-14 | 2023-08-10 | 9.791 | 452,194 | +788 | 0.07% | 4,427,416 |
| 2023-08-08 | 2023-08-04 | 9.880 | 451,406 | -394 | 0.07% | 4,459,776 |
| 2023-07-13 | 2023-07-11 | 9.651 | 451,800 | +394 | 0.07% | 4,360,528 |
| 2023-07-11 | 2023-07-07 | 9.766 | 451,406 | -7,885 | 0.07% | 4,408,251 |
| 2023-06-27 | 2023-06-23 | 9.258 | 459,291 | +6,308 | 0.07% | 4,252,252 |
| 2023-06-21 | 2023-06-19 | 9.258 | 452,983 | +3,943 | 0.07% | 4,193,851 |
| 2023-06-16 | 2023-06-14 | 9.626 | 449,040 | +3,942 | 0.07% | 4,322,500 |
| 2023-06-09 | 2023-06-07 | 9.081 | 445,098 | -7,885 | 0.07% | 4,041,819 |
| 2023-06-08 | 2023-06-06 | 9.144 | 452,983 | -5,519 | 0.07% | 4,142,146 |
| 2023-06-07 | 2023-06-05 | 9.144 | 458,502 | +3,942 | 0.07% | 4,192,613 |
| 2023-06-06 | 2023-06-02 | 9.385 | 454,560 | +2,366 | 0.07% | 4,266,101 |
| 2023-06-05 | 2023-06-01 | 9.334 | 452,194 | +17,740 | 0.07% | 4,220,956 |
| 2023-06-01 | 2023-05-30 | 9.436 | 434,454 | +12,616 | 0.07% | 4,099,444 |
| 2023-05-31 | 2023-05-29 | 9.702 | 421,838 | +394 | 0.07% | 4,092,751 |
| 2023-05-30 | 2023-05-25 | 9.690 | 421,444 | +5,126 | 0.07% | 4,083,584 |
| 2023-05-29 | 2023-05-24 | 9.791 | 416,318 | +788 | 0.07% | 4,076,155 |
| 2023-05-25 | 2023-05-23 | 9.816 | 415,530 | +788 | 0.07% | 4,078,980 |
| 2023-05-24 | 2023-05-22 | 9.892 | 414,742 | +789 | 0.07% | 4,102,805 |
| 2023-05-23 | 2023-05-19 | 9.943 | 413,953 | +1,577 | 0.07% | 4,116,000 |
| 2023-05-22 | 2023-05-18 | 9.791 | 412,376 | +1,577 | 0.07% | 4,037,559 |
| 2023-05-19 | 2023-05-17 | 9.854 | 410,799 | +2,365 | 0.07% | 4,048,169 |
| 2023-05-18 | 2023-05-16 | 10.991 | 408,434 | +395 | 0.07% | 4,489,076 |
| 2023-05-17 | 2023-05-15 | 10.951 | 408,039 | +29,871 | 0.07% | 4,468,307 |
| 2023-05-15 | 2023-05-11 | 10.937 | 378,168 | +373 | 0.06% | 4,136,124 |
| 2023-05-12 | 2023-05-10 | 10.884 | 377,795 | +745 | 0.06% | 4,111,765 |
| 2023-05-10 | 2023-05-08 | 10.884 | 377,050 | +372 | 0.06% | 4,103,656 |
| 2023-05-02 | 2023-04-27 | 10.964 | 376,678 | +745 | 0.06% | 4,129,938 |
| 2023-04-26 | 2023-04-24 | 11.085 | 375,933 | +373 | 0.06% | 4,167,174 |
| 2023-04-19 | 2023-04-17 | 11.206 | 375,560 | +745 | 0.06% | 4,208,400 |
| 2023-04-18 | 2023-04-14 | 11.474 | 374,815 | -372 | 0.06% | 4,300,652 |
| 2023-04-13 | 2023-04-11 | 11.192 | 375,187 | +372 | 0.06% | 4,199,185 |
| 2023-04-12 | 2023-04-06 | 10.843 | 374,815 | -5,961 | 0.06% | 4,064,241 |
| 2023-03-29 | 2023-03-27 | 11.018 | 380,776 | -5,216 | 0.06% | 4,195,309 |
| 2023-03-28 | 2023-03-24 | 10.790 | 385,992 | -7,452 | 0.07% | 4,164,717 |
| 2023-03-27 | 2023-03-23 | 10.749 | 393,444 | -5,589 | 0.07% | 4,229,282 |
| 2023-03-22 | 2023-03-20 | 10.333 | 399,033 | -7,079 | 0.07% | 4,123,355 |
| 2023-03-20 | 2023-03-16 | 10.011 | 406,112 | +373 | 0.07% | 4,065,705 |
| 2023-03-16 | 2023-03-14 | 9.676 | 405,739 | +20,492 | 0.07% | 3,925,845 |
| 2023-03-15 | 2023-03-13 | 9.944 | 385,247 | +372 | 0.07% | 3,830,969 |
| 2023-03-14 | 2023-03-10 | 9.998 | 384,875 | +30,552 | 0.07% | 3,847,930 |
| 2023-03-08 | 2023-03-06 | 10.307 | 354,323 | +4,471 | 0.06% | 3,651,840 |
| 2023-03-06 | 2023-03-02 | 10.253 | 349,852 | +1,863 | 0.06% | 3,586,980 |
| 2023-02-03 | 2023-02-01 | 10.803 | 347,989 | -11,178 | 0.06% | 3,759,348 |
| 2022-12-20 | 2022-12-16 | 10.065 | 359,167 | -7,451 | 0.06% | 3,615,005 |
| 2022-12-15 | 2022-12-13 | 9.797 | 366,618 | +7,451 | 0.06% | 3,591,599 |
| 2022-12-07 | 2022-12-05 | 9.797 | 359,167 | +3,726 | 0.06% | 3,518,605 |
| 2022-11-28 | 2022-11-24 | 9.555 | 355,441 | +11,178 | 0.06% | 3,396,243 |
| 2022-11-25 | 2022-11-23 | 9.797 | 344,263 | +7,824 | 0.06% | 3,372,597 |
| 2022-11-23 | 2022-11-21 | 9.931 | 336,439 | +745 | 0.06% | 3,341,098 |
| 2022-11-07 | 2022-11-03 | 9.743 | 335,694 | +7,452 | 0.06% | 3,270,630 |
| 2022-10-31 | 2022-10-27 | 10.011 | 328,242 | +1,117 | 0.06% | 3,286,126 |
| 2022-10-28 | 2022-10-26 | 10.038 | 327,125 | +745 | 0.06% | 3,283,723 |
| 2022-10-27 | 2022-10-25 | 9.797 | 326,380 | +4,471 | 0.06% | 3,197,404 |
| 2022-10-26 | 2022-10-24 | 9.381 | 321,909 | +6,707 | 0.05% | 3,019,684 |
| 2022-10-25 | 2022-10-21 | 10.226 | 315,202 | +3,726 | 0.05% | 3,223,258 |
| 2022-09-15 | 2022-09-13 | 10.736 | 311,476 | +745 | 0.05% | 3,343,996 |
| 2022-09-09 | 2022-09-07 | 11.612 | 310,731 | +15,896 | 0.05% | 3,608,150 |
| 2022-08-25 | 2022-08-23 | 12.121 | 294,835 | -41,715 | 0.05% | 3,573,689 |
| 2022-08-23 | 2022-08-19 | 11.937 | 336,550 | +707 | 0.06% | 4,017,436 |
| 2022-08-05 | 2022-08-03 | 10.127 | 335,843 | +1,060 | 0.06% | 3,400,997 |
| 2022-08-03 | 2022-08-01 | 10.509 | 334,783 | +5,657 | 0.06% | 3,518,107 |
| 2022-07-20 | 2022-07-18 | 11.145 | 329,126 | +2,121 | 0.06% | 3,668,135 |
| 2022-07-19 | 2022-07-15 | 11.046 | 327,005 | +13,433 | 0.06% | 3,612,121 |
| 2022-07-15 | 2022-07-13 | 10.565 | 313,572 | +7,778 | 0.06% | 3,312,949 |
| 2022-07-06 | 2022-07-04 | 10.608 | 305,794 | -142,822 | 0.05% | 3,243,748 |
| 2022-07-05 | 2022-06-30 | 10.608 | 448,616 | +147,771 | 0.08% | 4,758,750 |
| 2022-06-29 | 2022-06-27 | 10.438 | 300,845 | +3,182 | 0.05% | 3,140,191 |
| 2022-06-24 | 2022-06-22 | 10.452 | 297,663 | +10,605 | 0.05% | 3,111,187 |
| 2022-06-22 | 2022-06-20 | 10.551 | 287,058 | +1,061 | 0.05% | 3,028,763 |
| 2022-06-17 | 2022-06-15 | 10.466 | 285,997 | +7,777 | 0.05% | 2,993,299 |
| 2022-06-16 | 2022-06-14 | 10.466 | 278,220 | +4,243 | 0.05% | 2,911,903 |
| 2022-06-10 | 2022-06-08 | 10.678 | 273,977 | +8,484 | 0.05% | 2,925,620 |
| 2022-06-08 | 2022-06-06 | 10.707 | 265,493 | +9,192 | 0.05% | 2,842,535 |
| 2022-06-07 | 2022-06-02 | 10.749 | 256,301 | +17,675 | 0.05% | 2,754,995 |
| 2022-06-06 | 2022-06-01 | 11.117 | 238,626 | +7,071 | 0.04% | 2,652,755 |
| 2022-06-02 | 2022-05-31 | 10.947 | 231,555 | +7,070 | 0.04% | 2,534,848 |
| 2022-06-01 | 2022-05-30 | 11.272 | 224,485 | +3,535 | 0.04% | 2,530,478 |
| 2022-05-31 | 2022-05-27 | 11.230 | 220,950 | +3,536 | 0.04% | 2,481,255 |
| 2022-05-30 | 2022-05-26 | 11.018 | 217,414 | +7,070 | 0.04% | 2,395,421 |
| 2022-05-27 | 2022-05-25 | 10.989 | 210,344 | +19,444 | 0.04% | 2,311,575 |
| 2022-05-26 | 2022-05-24 | 11.386 | 190,900 | +4,595 | 0.03% | 2,173,495 |
| 2022-05-25 | 2022-05-23 | 11.357 | 186,305 | +1,414 | 0.03% | 2,115,909 |
| 2022-05-23 | 2022-05-19 | 11.216 | 184,891 | +10,606 | 0.03% | 2,073,700 |
| 2022-05-19 | 2022-05-17 | 13.519 | 174,285 | +11,091 | 0.03% | 2,356,109 |
| 2022-04-28 | 2022-04-26 | 11.933 | 163,194 | +9,931 | 0.03% | 1,947,348 |
| 2022-04-27 | 2022-04-25 | 12.809 | 153,263 | +2,979 | 0.03% | 1,963,114 |
| 2022-04-19 | 2022-04-13 | 12.310 | 150,284 | +3,310 | 0.03% | 1,850,047 |
| 2022-04-14 | 2022-04-12 | 12.023 | 146,974 | +2,979 | 0.03% | 1,767,120 |
| 2022-04-13 | 2022-04-11 | 12.159 | 143,995 | +1,655 | 0.03% | 1,750,877 |
| 2022-04-12 | 2022-04-08 | 12.688 | 142,340 | +662 | 0.03% | 1,806,004 |
| 2022-04-11 | 2022-04-07 | 12.235 | 141,678 | +1,324 | 0.03% | 1,733,404 |
| 2022-04-08 | 2022-04-06 | 12.582 | 140,354 | +662 | 0.03% | 1,765,965 |
| 2022-04-06 | 2022-04-01 | 11.872 | 139,692 | -3,310 | 0.03% | 1,658,465 |
| 2022-04-04 | 2022-03-31 | 11.495 | 143,002 | +3,973 | 0.03% | 1,643,763 |
| 2022-04-01 | 2022-03-30 | 11.570 | 139,029 | +9,930 | 0.03% | 1,608,594 |
| 2022-03-31 | 2022-03-29 | 11.661 | 129,099 | +1,324 | 0.02% | 1,505,402 |
| 2022-03-30 | 2022-03-28 | 11.616 | 127,775 | +14,565 | 0.02% | 1,484,173 |
| 2022-03-29 | 2022-03-25 | 11.857 | 113,210 | +14,565 | 0.02% | 1,342,353 |
| 2022-03-28 | 2022-03-24 | 12.129 | 98,645 | -12,248 | 0.02% | 1,196,473 |
| 2022-03-25 | 2022-03-23 | 12.582 | 110,893 | +1,325 | 0.02% | 1,395,280 |
| 2022-03-24 | 2022-03-22 | 12.839 | 109,568 | -2,980 | 0.02% | 1,406,744 |
| 2022-03-23 | 2022-03-21 | 12.915 | 112,548 | -8,606 | 0.02% | 1,453,504 |
| 2022-03-22 | 2022-03-18 | 12.990 | 121,154 | -5,297 | 0.02% | 1,573,796 |
| 2022-03-18 | 2022-03-16 | 11.918 | 126,451 | +331 | 0.02% | 1,506,994 |
| 2022-03-17 | 2022-03-15 | 11.963 | 126,120 | +1,655 | 0.02% | 1,508,765 |
| 2022-03-15 | 2022-03-11 | 12.159 | 124,465 | +1,325 | 0.02% | 1,513,406 |
| 2022-03-14 | 2022-03-10 | 12.144 | 123,140 | +1,324 | 0.02% | 1,495,435 |
| 2022-03-11 | 2022-03-09 | 12.250 | 121,816 | +1,324 | 0.02% | 1,492,236 |
| 2022-03-10 | 2022-03-08 | 11.691 | 120,492 | +1,324 | 0.02% | 1,408,677 |
| 2022-03-09 | 2022-03-07 | 12.084 | 119,168 | +2,648 | 0.02% | 1,439,998 |
| 2022-03-08 | 2022-03-04 | 12.507 | 116,520 | +1,324 | 0.02% | 1,457,280 |
| 2022-03-04 | 2022-03-02 | 11.978 | 115,196 | +1,324 | 0.02% | 1,379,822 |
| 2022-03-03 | 2022-03-01 | 12.476 | 113,872 | +1,324 | 0.02% | 1,420,723 |
| 2022-03-01 | 2022-02-25 | 12.612 | 112,548 | +8,607 | 0.02% | 1,419,504 |
| 2022-02-28 | 2022-02-24 | 12.990 | 103,941 | +1,324 | 0.02% | 1,350,199 |
| 2022-02-23 | 2022-02-21 | 12.884 | 102,617 | +19,199 | 0.02% | 1,322,150 |
| 2022-01-14 | 2022-01-12 | 13.232 | 83,418 | +17,213 | 0.02% | 1,103,764 |
| 2022-01-11 | 2022-01-07 | 13.217 | 66,205 | +19,862 | 0.01% | 875,006 |
| 2022-01-07 | 2022-01-05 | 13.247 | 46,343 | +1,986 | 0.01% | 613,898 |
| 2021-12-20 | 2021-12-16 | 13.322 | 44,357 | -6,620 | 0.01% | 590,940 |
| 2021-12-17 | 2021-12-15 | 13.066 | 50,977 | -2,649 | 0.01% | 666,044 |
| 2021-12-15 | 2021-12-13 | 13.458 | 53,626 | -331 | 0.01% | 721,715 |
| 2021-12-03 | 2021-12-01 | 13.428 | 53,957 | -4,634 | 0.01% | 724,539 |
| 2021-12-02 | 2021-11-30 | 12.628 | 58,591 | -1,655 | 0.01% | 739,860 |
| 2021-11-15 | 2021-11-11 | 14.501 | 60,246 | -6,621 | 0.01% | 873,598 |
| 2021-11-09 | 2021-11-05 | 14.047 | 66,867 | -6,620 | 0.01% | 939,306 |
| 2021-10-28 | 2021-10-26 | 14.047 | 73,487 | +6,620 | 0.01% | 1,032,300 |
| 2021-10-27 | 2021-10-25 | 13.821 | 66,867 | +1,325 | 0.01% | 924,156 |
| 2021-10-26 | 2021-10-22 | 14.591 | 65,542 | +39,722 | 0.01% | 956,333 |
| 2021-09-13 | 2021-09-09 | 15.635 | 25,820 | +527 | 0.00% | 403,694 |
| 2021-09-01 | 2021-08-30 | 16.344 | 25,293 | -2,919 | 0.00% | 413,394 |
| 2021-08-12 | 2021-08-10 | 14.494 | 28,212 | +1,297 | 0.01% | 408,903 |
| 2021-08-11 | 2021-08-09 | 14.263 | 26,915 | +1,297 | 0.01% | 383,879 |
| 2021-08-05 | 2021-08-03 | 14.941 | 25,618 | +973 | 0.00% | 382,761 |
| 2021-08-04 | 2021-08-02 | 14.725 | 24,645 | +1,297 | 0.00% | 362,903 |
| 2021-07-21 | 2021-07-19 | 15.573 | 23,348 | +6,161 | 0.00% | 363,605 |
| 2021-06-22 | 2021-06-18 | 16.221 | 17,187 | -7,134 | 0.00% | 278,788 |
| 2021-06-15 | 2021-06-10 | 14.540 | 24,321 | +5,189 | 0.00% | 353,632 |
| 2021-05-27 | 2021-05-25 | 15.080 | 19,132 | +6,485 | 0.00% | 288,508 |
| 2021-04-29 | 2021-04-27 | 15.419 | 12,647 | +4,540 | 0.00% | 195,005 |
| 2021-03-17 | 2021-03-15 | 14.494 | 8,107 | -6,485 | 0.00% | 117,502 |
| 2021-02-09 | 2021-02-05 | 14.494 | 14,592 | -3,892 | 0.00% | 211,495 |
| 2021-01-18 | 2021-01-14 | 14.139 | 18,484 | +3,892 | 0.00% | 261,351 |
| 2021-01-13 | 2021-01-11 | 14.448 | 14,592 | +2,594 | 0.00% | 210,820 |
| 2020-12-01 | 2020-11-27 | 14.031 | 11,998 | -26,266 | 0.00% | 168,348 |
| 2020-11-27 | 2020-11-25 | 14.201 | 38,264 | +19,456 | 0.01% | 543,386 |
| 2020-11-24 | 2020-11-20 | 13.106 | 18,808 | +324 | 0.00% | 246,502 |
| 2020-11-18 | 2020-11-16 | 13.523 | 18,484 | +3,243 | 0.00% | 249,950 |
| 2020-11-16 | 2020-11-12 | 13.245 | 15,241 | +3,243 | 0.00% | 201,867 |
| 2020-11-09 | 2020-11-05 | 12.690 | 11,998 | -19,457 | 0.00% | 152,253 |
| 2020-10-29 | 2020-10-27 | 12.505 | 31,455 | -4,539 | 0.01% | 393,341 |
| 2020-10-28 | 2020-10-23 | 12.104 | 35,994 | -1,946 | 0.01% | 435,671 |
| 2020-10-23 | 2020-10-21 | 11.780 | 37,940 | +6,485 | 0.01% | 446,940 |
| 2020-10-21 | 2020-10-19 | 12.644 | 31,455 | -4,539 | 0.01% | 397,706 |
| 2020-10-05 | 2020-09-29 | 11.456 | 35,994 | -5,189 | 0.01% | 412,361 |
| 2020-09-29 | 2020-09-25 | 11.302 | 41,183 | -1,297 | 0.01% | 465,458 |
| 2020-09-18 | 2020-09-16 | 11.287 | 42,480 | +6,486 | 0.01% | 479,462 |
| 2020-09-09 | 2020-09-07 | 11.487 | 35,994 | -12,971 | 0.01% | 413,471 |
| 2020-09-08 | 2020-09-04 | 11.518 | 48,965 | -6,486 | 0.01% | 563,981 |
| 2020-09-04 | 2020-09-02 | 10.932 | 55,451 | +7,134 | 0.01% | 606,197 |
| 2020-09-02 | 2020-08-31 | 11.672 | 48,317 | +6,486 | 0.01% | 563,968 |
| 2020-08-14 | 2020-08-12 | 11.672 | 41,831 | -6,486 | 0.01% | 488,262 |
| 2020-08-06 | 2020-08-04 | 11.518 | 48,317 | +6,486 | 0.01% | 556,518 |
| 2020-08-05 | 2020-08-03 | 11.364 | 41,831 | -325 | 0.01% | 475,362 |
| 2020-08-03 | 2020-07-30 | 11.749 | 42,156 | -6,485 | 0.01% | 495,305 |
| 2020-07-22 | 2020-07-20 | 11.086 | 48,641 | +324 | 0.01% | 539,250 |
| 2020-07-21 | 2020-07-17 | 10.994 | 48,317 | +325 | 0.01% | 531,188 |
| 2020-07-20 | 2020-07-16 | 11.780 | 47,992 | +3,891 | 0.01% | 565,354 |
| 2020-07-17 | 2020-07-15 | 11.950 | 44,101 | -3,243 | 0.01% | 526,997 |
| 2020-07-16 | 2020-07-14 | 11.873 | 47,344 | +3,243 | 0.01% | 562,101 |
| 2020-07-13 | 2020-07-09 | 12.351 | 44,101 | +3,243 | 0.01% | 544,677 |
| 2020-07-10 | 2020-07-08 | 12.212 | 40,858 | +6,485 | 0.01% | 498,954 |
| 2020-07-09 | 2020-07-07 | 12.474 | 34,373 | -3,243 | 0.01% | 428,770 |
| 2020-07-08 | 2020-07-06 | 12.227 | 37,616 | +3,243 | 0.01% | 459,943 |
| 2020-07-07 | 2020-07-03 | 12.536 | 34,373 | +1,297 | 0.01% | 430,890 |
| 2020-07-03 | 2020-06-30 | 12.258 | 33,076 | +9,728 | 0.01% | 405,451 |
| 2020-07-02 | 2020-06-29 | 13.322 | 23,348 | +3,243 | 0.00% | 311,044 |
| 2020-06-30 | 2020-06-26 | 15.003 | 20,105 | -12,971 | 0.00% | 301,631 |
| 2020-06-23 | 2020-06-19 | 15.111 | 33,076 | -17,835 | 0.01% | 499,801 |
| 2020-06-16 | 2020-06-12 | 14.155 | 50,911 | -12,971 | 0.01% | 720,631 |
| 2020-06-09 | 2020-06-05 | 14.340 | 63,882 | +2,594 | 0.01% | 916,051 |
| 2020-06-03 | 2020-06-01 | 13.338 | 61,288 | -12,971 | 0.01% | 817,429 |
| 2020-06-02 | 2020-05-29 | 12.505 | 74,259 | +3,892 | 0.01% | 928,599 |
| 2020-05-29 | 2020-05-27 | 12.412 | 70,367 | -3,243 | 0.01% | 873,420 |
| 2020-05-28 | 2020-05-26 | 11.672 | 73,610 | +16,214 | 0.01% | 859,194 |
| 2020-05-27 | 2020-05-25 | 11.395 | 57,396 | -7,134 | 0.01% | 654,010 |
| 2020-05-26 | 2020-05-22 | 12.135 | 64,530 | +13,619 | 0.01% | 783,060 |
| 2020-05-25 | 2020-05-21 | 12.752 | 50,911 | +3,243 | 0.01% | 649,196 |
| 2020-05-21 | 2020-05-19 | 12.664 | 47,668 | -15,059 | 0.01% | 603,664 |
| 2020-05-18 | 2020-05-14 | 12.827 | 62,727 | +3,671 | 0.01% | 804,619 |
| 2020-05-13 | 2020-05-11 | 13.448 | 59,056 | -1,224 | 0.01% | 794,201 |
| 2020-05-12 | 2020-05-08 | 13.367 | 60,280 | -1,223 | 0.01% | 805,736 |
| 2020-05-05 | 2020-04-29 | 12.876 | 61,503 | +2,447 | 0.01% | 791,934 |
| 2020-05-04 | 2020-04-28 | 12.778 | 59,056 | -1,224 | 0.01% | 754,635 |
| 2020-04-29 | 2020-04-27 | 12.746 | 60,280 | -6,119 | 0.01% | 768,306 |
| 2020-04-23 | 2020-04-21 | 12.010 | 66,399 | +6,119 | 0.01% | 797,472 |
| 2020-04-20 | 2020-04-16 | 13.269 | 60,280 | +1,224 | 0.01% | 799,826 |
| 2020-04-16 | 2020-04-14 | 14.053 | 59,056 | +23,255 | 0.01% | 829,906 |
| 2020-04-15 | 2020-04-09 | 13.203 | 35,801 | -4,895 | 0.01% | 472,686 |
| 2020-04-02 | 2020-03-31 | 13.318 | 40,696 | +4,895 | 0.01% | 541,970 |
| 2020-03-27 | 2020-03-25 | 12.778 | 35,801 | +1,224 | 0.01% | 457,476 |
| 2020-03-26 | 2020-03-24 | 11.863 | 34,577 | +5,508 | 0.01% | 410,195 |
| 2020-03-24 | 2020-03-20 | 14.020 | 29,069 | +6,120 | 0.01% | 407,553 |
| 2020-02-25 | 2020-02-21 | 17.321 | 22,949 | +6,120 | 0.00% | 397,499 |
| 2020-02-21 | 2020-02-19 | 17.779 | 16,829 | -6,120 | 0.00% | 299,194 |
| 2020-02-18 | 2020-02-14 | 17.321 | 22,949 | +6,120 | 0.00% | 397,499 |
| 2020-02-14 | 2020-02-12 | 17.811 | 16,829 | +612 | 0.00% | 299,744 |
| 2020-02-11 | 2020-02-07 | 17.844 | 16,217 | +2,142 | 0.00% | 289,374 |
| 2020-02-10 | 2020-02-06 | 17.909 | 14,075 | +3,059 | 0.00% | 252,072 |
| 2020-01-23 | 2020-01-21 | 20.785 | 11,016 | -5,201 | 0.00% | 228,969 |
| 2020-01-21 | 2020-01-17 | 20.099 | 16,217 | -5,814 | 0.00% | 325,943 |
| 2020-01-15 | 2020-01-13 | 20.295 | 22,031 | +3,060 | 0.00% | 447,118 |
| 2020-01-07 | 2020-01-03 | 20.491 | 18,971 | +2,142 | 0.00% | 388,735 |
| 2019-12-30 | 2019-12-24 | 20.622 | 16,829 | +1,836 | 0.00% | 347,044 |
| 2019-12-13 | 2019-12-11 | 21.406 | 14,993 | -1,836 | 0.00% | 320,942 |
| 2019-12-12 | 2019-12-10 | 20.752 | 16,829 | -306 | 0.00% | 349,244 |
| 2019-12-09 | 2019-12-05 | 20.622 | 17,135 | +1,836 | 0.00% | 353,354 |
| 2019-11-20 | 2019-11-18 | 22.975 | 15,299 | +3,059 | 0.00% | 351,491 |
| 2019-11-01 | 2019-10-30 | 22.027 | 12,240 | -1,835 | 0.00% | 269,611 |
| 2019-10-25 | 2019-10-23 | 20.720 | 14,075 | +3,059 | 0.00% | 291,631 |
| 2019-10-24 | 2019-10-22 | 20.720 | 11,016 | -1,224 | 0.00% | 228,249 |
| 2019-10-14 | 2019-10-10 | 18.792 | 12,240 | +1,224 | 0.00% | 230,009 |
| 2019-09-19 | 2019-09-17 | 21.503 | 11,016 | +351 | 0.00% | 236,873 |
| 2019-09-13 | 2019-09-11 | 21.604 | 10,665 | -3,555 | 0.00% | 230,406 |
| 2019-09-12 | 2019-09-10 | 21.536 | 14,220 | +1,778 | 0.00% | 306,248 |
| 2019-09-05 | 2019-09-03 | 20.929 | 12,442 | +2,074 | 0.00% | 260,396 |
| 2019-08-27 | 2019-08-23 | 22.110 | 10,368 | +1,481 | 0.00% | 229,239 |
| 2019-08-09 | 2019-08-07 | 20.963 | 8,887 | -1,778 | 0.00% | 186,294 |
| 2019-08-02 | 2019-07-31 | 21.300 | 10,665 | +889 | 0.00% | 227,166 |
| 2019-07-29 | 2019-07-25 | 22.076 | 9,776 | +889 | 0.00% | 215,820 |
| 2019-07-22 | 2019-07-18 | 22.954 | 8,887 | -889 | 0.00% | 203,994 |
| 2019-07-19 | 2019-07-17 | 22.549 | 9,776 | -1,481 | 0.00% | 220,440 |
| 2019-07-10 | 2019-07-08 | 21.098 | 11,257 | -3,851 | 0.00% | 237,495 |
| 2019-06-27 | 2019-06-25 | 21.435 | 15,108 | -5,629 | 0.00% | 323,842 |
| 2019-06-06 | 2019-06-04 | 20.591 | 20,737 | +1,185 | 0.00% | 427,000 |
| 2019-06-05 | 2019-06-03 | 20.895 | 19,552 | -296 | 0.00% | 408,540 |
| 2019-05-23 | 2019-05-21 | 23.571 | 19,848 | +661 | 0.00% | 467,839 |
| 2019-05-22 | 2019-05-20 | 23.816 | 19,187 | -1,718 | 0.00% | 456,948 |
| 2019-05-16 | 2019-05-14 | 22.733 | 20,905 | -2,291 | 0.00% | 475,233 |
| 2019-05-15 | 2019-05-10 | 24.060 | 23,196 | +2,291 | 0.01% | 558,095 |
| 2019-05-14 | 2019-05-09 | 23.641 | 20,905 | +287 | 0.00% | 494,213 |
| 2019-05-09 | 2019-05-07 | 23.885 | 20,618 | +286 | 0.00% | 492,468 |
| 2019-05-08 | 2019-05-06 | 23.920 | 20,332 | +3,150 | 0.00% | 486,347 |
| 2019-05-07 | 2019-05-03 | 24.130 | 17,182 | +2,864 | 0.00% | 414,598 |
| 2019-03-29 | 2019-03-27 | 20.777 | 14,318 | -5,728 | 0.00% | 297,492 |
| 2019-03-28 | 2019-03-26 | 20.952 | 20,046 | -2,291 | 0.00% | 420,005 |
| 2019-03-26 | 2019-03-22 | 20.847 | 22,337 | -17,182 | 0.00% | 465,666 |
| 2019-03-22 | 2019-03-20 | 17.600 | 39,519 | -2,863 | 0.01% | 695,524 |
| 2019-03-21 | 2019-03-19 | 17.460 | 42,382 | +2,863 | 0.01% | 739,992 |
| 2019-02-12 | 2019-02-08 | 18.333 | 39,519 | -2,577 | 0.01% | 724,504 |
| 2018-11-12 | 2018-11-08 | 14.754 | 42,096 | -1,146 | 0.01% | 621,074 |
| 2018-10-16 | 2018-10-12 | 12.746 | 43,242 | -286 | 0.01% | 551,156 |
| 2018-09-13 | 2018-09-11 | 14.217 | 43,528 | +2,771 | 0.01% | 618,821 |
| 2018-08-13 | 2018-08-09 | 15.415 | 40,757 | +276 | 0.01% | 628,267 |
| 2018-06-22 | 2018-06-20 | 17.594 | 40,481 | -2,203 | 0.01% | 712,212 |
| 2018-05-24 | 2018-05-21 | 18.536 | 42,684 | +1,291 | 0.01% | 791,173 |
| 2018-04-17 | 2018-04-13 | 18.049 | 41,393 | +1,068 | 0.01% | 747,094 |
| 2018-03-21 | 2018-03-19 | 19.809 | 40,325 | -534 | 0.01% | 798,787 |
| 2018-03-20 | 2018-03-16 | 20.445 | 40,859 | +534 | 0.01% | 835,375 |
| 2018-03-16 | 2018-03-14 | 21.157 | 40,325 | -2,671 | 0.01% | 853,147 |
| 2018-03-15 | 2018-03-13 | 20.370 | 42,996 | +2,671 | 0.01% | 875,847 |
| 2018-03-14 | 2018-03-12 | 20.370 | 40,325 | +534 | 0.01% | 821,437 |
| 2018-03-09 | 2018-03-07 | 21.119 | 39,791 | +5,341 | 0.01% | 840,359 |
| 2018-03-08 | 2018-03-06 | 20.970 | 34,450 | -2,670 | 0.01% | 722,401 |
| 2018-02-28 | 2018-02-26 | 20.670 | 37,120 | +2,670 | 0.01% | 767,270 |
| 2018-01-19 | 2018-01-17 | 21.232 | 34,450 | -267 | 0.01% | 731,431 |
| 2018-01-11 | 2018-01-09 | 21.381 | 34,717 | +3,205 | 0.01% | 742,300 |
| 2018-01-04 | 2018-01-02 | 22.018 | 31,512 | +9,881 | 0.01% | 693,832 |
| 2017-12-22 | 2017-12-20 | 22.729 | 21,631 | -5,341 | 0.01% | 491,662 |
| 2017-12-21 | 2017-12-19 | 22.804 | 26,972 | -1,336 | 0.01% | 615,080 |
| 2017-12-20 | 2017-12-18 | 23.404 | 28,308 | -534 | 0.01% | 662,507 |
| 2017-12-15 | 2017-12-13 | 22.018 | 28,842 | -3,472 | 0.01% | 635,044 |
| 2017-12-14 | 2017-12-12 | 22.467 | 32,314 | +1,336 | 0.01% | 726,011 |
| 2017-11-23 | 2017-11-21 | 22.842 | 30,978 | +534 | 0.01% | 707,594 |
| 2017-11-22 | 2017-11-20 | 22.542 | 30,444 | +534 | 0.01% | 686,277 |
| 2017-11-21 | 2017-11-17 | 22.692 | 29,910 | +1,068 | 0.01% | 678,719 |
| 2017-11-20 | 2017-11-16 | 22.842 | 28,842 | +534 | 0.01% | 658,804 |
| 2017-11-15 | 2017-11-13 | 23.067 | 28,308 | +5,341 | 0.01% | 652,967 |
| 2017-11-09 | 2017-11-07 | 23.553 | 22,967 | +534 | 0.01% | 540,949 |
| 2017-11-08 | 2017-11-06 | 23.553 | 22,433 | +5,876 | 0.01% | 528,371 |
| 2017-11-06 | 2017-11-02 | 23.141 | 16,557 | +5,341 | 0.00% | 383,152 |
| 2017-10-27 | 2017-10-25 | 22.617 | 11,216 | -8,012 | 0.00% | 253,674 |
| 2017-10-23 | 2017-10-19 | 23.104 | 19,228 | +13,353 | 0.00% | 444,243 |
| 2017-09-14 | 2017-09-12 | 27.085 | 5,875 | +124 | 0.00% | 159,126 |
| 2017-09-07 | 2017-09-05 | 26.588 | 5,751 | -261 | 0.00% | 152,908 |
| 2017-05-24 | 2017-05-22 | 27.106 | 6,012 | +174 | 0.00% | 162,961 |
| 2017-04-26 | 2017-04-24 | 26.712 | 5,838 | -254 | 0.00% | 155,944 |
| 2017-04-24 | 2017-04-20 | 26.357 | 6,092 | -1,015 | 0.00% | 160,569 |
| 2017-04-13 | 2017-04-11 | 25.806 | 7,107 | -5,076 | 0.00% | 183,402 |
| 2017-04-10 | 2017-04-06 | 25.412 | 12,183 | -5,077 | 0.00% | 309,592 |
| 2017-04-07 | 2017-04-05 | 25.294 | 17,260 | -5,076 | 0.00% | 436,567 |
| 2017-03-23 | 2017-03-21 | 24.427 | 22,336 | -5,584 | 0.01% | 545,598 |
| 2017-03-22 | 2017-03-20 | 23.678 | 27,920 | -3,046 | 0.01% | 661,097 |
| 2017-03-21 | 2017-03-17 | 22.615 | 30,966 | +3,554 | 0.01% | 700,281 |
| 2017-03-08 | 2017-03-06 | 21.669 | 27,412 | -762 | 0.01% | 593,990 |
| 2017-03-03 | 2017-03-01 | 21.787 | 28,174 | +762 | 0.01% | 613,831 |
| 2017-03-01 | 2017-02-27 | 21.117 | 27,412 | -3,046 | 0.01% | 578,870 |
| 2017-02-27 | 2017-02-23 | 20.290 | 30,458 | +3,046 | 0.01% | 617,994 |
| 2017-02-16 | 2017-02-14 | 21.630 | 27,412 | +1,522 | 0.01% | 592,910 |
| 2017-02-15 | 2017-02-13 | 22.457 | 25,890 | +3,046 | 0.01% | 581,410 |
| 2017-02-06 | 2017-02-02 | 23.245 | 22,844 | +1,269 | 0.01% | 531,006 |
| 2017-02-03 | 2017-02-01 | 23.639 | 21,575 | +254 | 0.01% | 510,009 |
| 2017-01-19 | 2017-01-17 | 24.230 | 21,321 | +5,077 | 0.01% | 516,604 |
| 2017-01-13 | 2017-01-11 | 25.018 | 16,244 | +5,076 | 0.00% | 406,389 |
| 2016-12-30 | 2016-12-28 | 25.530 | 11,168 | +5,076 | 0.00% | 285,119 |
| 2016-12-19 | 2016-12-15 | 26.397 | 6,092 | -9,899 | 0.00% | 160,809 |
| 2016-12-14 | 2016-12-12 | 25.727 | 15,991 | +9,899 | 0.00% | 411,400 |
| 2016-12-09 | 2016-12-07 | 26.436 | 6,092 | -7,360 | 0.00% | 161,049 |
| 2016-12-08 | 2016-12-06 | 26.279 | 13,452 | -2,792 | 0.00% | 353,499 |
| 2016-12-05 | 2016-12-01 | 25.648 | 16,244 | +5,076 | 0.00% | 416,629 |
| 2016-12-02 | 2016-11-30 | 25.885 | 11,168 | +5,076 | 0.00% | 289,079 |
| 2016-11-23 | 2016-11-21 | 26.318 | 6,092 | -5,076 | 0.00% | 160,329 |
| 2016-11-18 | 2016-11-16 | 25.609 | 11,168 | +5,076 | 0.00% | 285,999 |
| 2016-11-11 | 2016-11-09 | 27.185 | 6,092 | -5,076 | 0.00% | 165,609 |
| 2016-11-09 | 2016-11-07 | 27.224 | 11,168 | -5,076 | 0.00% | 304,039 |
| 2016-11-07 | 2016-11-03 | 26.870 | 16,244 | -2,539 | 0.00% | 436,468 |
| 2016-11-04 | 2016-11-02 | 25.609 | 18,783 | +7,615 | 0.00% | 481,010 |
| 2016-10-25 | 2016-10-20 | 28.170 | 11,168 | +5,076 | 0.00% | 314,599 |
| 2016-10-11 | 2016-10-06 | 26.515 | 6,092 | -5,076 | 0.00% | 161,529 |
| 2016-09-29 | 2016-09-27 | 26.595 | 11,168 | +249 | 0.00% | 297,009 |
| 2016-09-19 | 2016-09-14 | 26.635 | 10,919 | -9,679 | 0.00% | 290,827 |
| 2016-09-01 | 2016-08-30 | 25.345 | 20,598 | -2,482 | 0.01% | 522,066 |
| 2016-08-31 | 2016-08-29 | 24.781 | 23,080 | -2,482 | 0.01% | 571,954 |
| 2016-08-30 | 2016-08-26 | 22.767 | 25,562 | +4,964 | 0.01% | 581,960 |
| 2016-08-17 | 2016-08-15 | 24.338 | 20,598 | +4,963 | 0.01% | 501,316 |
| 2016-08-05 | 2016-08-03 | 26.433 | 15,635 | +4,964 | 0.00% | 413,287 |
| 2016-08-04 | 2016-08-01 | 26.433 | 10,671 | +4,715 | 0.00% | 282,071 |
| 2016-06-24 | 2016-06-22 | 27.562 | 5,956 | -5,460 | 0.00% | 164,157 |
| 2016-06-23 | 2016-06-21 | 27.803 | 11,416 | -1,737 | 0.00% | 317,404 |
| 2016-06-22 | 2016-06-20 | 26.595 | 13,153 | +6,701 | 0.00% | 349,799 |
| 2016-06-21 | 2016-06-17 | 31.309 | 6,452 | +496 | 0.00% | 202,006 |
| 2016-06-01 | 2016-05-30 | 39.954 | 5,956 | +171 | 0.00% | 237,969 |
| 2016-05-25 | 2016-05-23 | 40.494 | 5,785 | -241 | 0.00% | 234,257 |
| 2016-04-27 | 2016-04-25 | 39.664 | 6,026 | -2,169 | 0.00% | 239,016 |
| 2016-04-26 | 2016-04-22 | 39.000 | 8,195 | -6,990 | 0.00% | 319,607 |
| 2016-04-15 | 2016-04-13 | 37.756 | 15,185 | +4,339 | 0.00% | 573,318 |
| 2016-04-12 | 2016-04-08 | 37.714 | 10,846 | +4,820 | 0.00% | 409,047 |
| 2016-01-14 | 2016-01-12 | 39.457 | 6,026 | -2,410 | 0.00% | 237,766 |
| 2016-01-11 | 2016-01-07 | 38.917 | 8,436 | -2,410 | 0.00% | 328,306 |
| 2015-12-22 | 2015-12-18 | 38.170 | 10,846 | +2,410 | 0.00% | 413,997 |
| 2015-12-09 | 2015-12-07 | 40.411 | 8,436 | -4,820 | 0.00% | 340,906 |
| 2015-12-08 | 2015-12-04 | 40.203 | 13,256 | +4,820 | 0.00% | 532,937 |
| 2015-10-12 | 2015-10-08 | 38.959 | 8,436 | -2,410 | 0.00% | 328,656 |
| 2015-10-08 | 2015-10-06 | 39.540 | 10,846 | +4,820 | 0.00% | 428,847 |
| 2015-09-30 | 2015-09-25 | 40.388 | 6,026 | +96 | 0.00% | 243,379 |
| 2015-09-02 | 2015-08-31 | 40.304 | 5,930 | -2,609 | 0.00% | 239,002 |
| 2015-08-25 | 2015-08-21 | 43.318 | 8,539 | -2,135 | 0.00% | 369,894 |
| 2015-08-13 | 2015-08-11 | 43.002 | 10,674 | +4,744 | 0.00% | 459,003 |
| 2015-07-15 | 2015-07-13 | 39.798 | 5,930 | -4,744 | 0.00% | 236,002 |
| 2015-07-08 | 2015-07-06 | 38.280 | 10,674 | -712 | 0.00% | 408,603 |
| 2015-07-03 | 2015-06-30 | 38.997 | 11,386 | -1,423 | 0.00% | 444,019 |
| 2015-06-30 | 2015-06-26 | 38.997 | 12,809 | -237 | 0.00% | 499,511 |
| 2015-06-26 | 2015-06-24 | 39.418 | 13,046 | +4,744 | 0.00% | 514,253 |
| 2015-06-03 | 2015-06-01 | 41.105 | 8,302 | +237 | 0.00% | 341,252 |
| 2015-06-01 | 2015-05-28 | 41.358 | 8,065 | +2,135 | 0.00% | 333,551 |
| 2015-05-27 | 2015-05-22 | 43.995 | 5,930 | +162 | 0.00% | 260,891 |
| 2015-05-13 | 2015-05-11 | 45.620 | 5,768 | -230 | 0.00% | 263,139 |
| 2015-04-28 | 2015-04-24 | 44.537 | 5,998 | -1,846 | 0.00% | 267,132 |
| 2015-04-15 | 2015-04-13 | 43.887 | 7,844 | +1,846 | 0.00% | 344,247 |
| 2015-04-13 | 2015-04-09 | 42.305 | 5,998 | -462 | 0.00% | 253,743 |
| 2015-04-10 | 2015-04-08 | 41.394 | 6,460 | -4,614 | 0.00% | 267,407 |
| 2015-04-08 | 2015-04-01 | 40.137 | 11,074 | +461 | 0.00% | 444,481 |
| 2015-04-01 | 2015-03-30 | 40.137 | 10,613 | +4,615 | 0.00% | 425,978 |
| 2015-03-30 | 2015-03-26 | 40.527 | 5,998 | -4,615 | 0.00% | 243,084 |
| 2015-03-26 | 2015-03-24 | 40.224 | 10,613 | +4,615 | 0.00% | 426,898 |
| 2015-03-23 | 2015-03-19 | 41.091 | 5,998 | +230 | 0.00% | 246,463 |
| 2015-02-26 | 2015-02-24 | 43.670 | 5,768 | -230 | 0.00% | 251,888 |
| 2015-02-02 | 2015-01-29 | 43.995 | 5,998 | -35,991 | 0.00% | 263,882 |
| 2015-01-27 | 2015-01-23 | 43.778 | 41,989 | -231 | 0.01% | 1,838,207 |
| 2015-01-08 | 2015-01-06 | 43.887 | 42,220 | -10,151 | 0.01% | 1,852,895 |
| 2014-12-11 | 2014-12-09 | 43.995 | 52,371 | +4,614 | 0.01% | 2,304,064 |
| 2014-11-21 | 2014-11-19 | 47.138 | 47,757 | +17,996 | 0.01% | 2,251,147 |
| 2014-11-07 | 2014-11-05 | 48.113 | 29,761 | +13,381 | 0.01% | 1,431,885 |
| 2014-11-06 | 2014-11-04 | 47.896 | 16,380 | +2,768 | 0.00% | 784,538 |
| 2014-11-05 | 2014-11-03 | 48.221 | 13,612 | +7,383 | 0.00% | 656,386 |
| 2014-09-15 | 2014-09-11 | 43.314 | 6,229 | +95 | 0.00% | 269,805 |
| 2014-07-25 | 2014-07-23 | 47.320 | 6,134 | -227 | 0.00% | 290,261 |
| 2014-06-10 | 2014-06-06 | 45.559 | 6,361 | -227 | 0.00% | 289,802 |
| 2014-06-06 | 2014-06-04 | 44.899 | 6,588 | -9,087 | 0.00% | 295,794 |
| 2014-06-04 | 2014-05-30 | 45.229 | 15,675 | -227 | 0.00% | 708,966 |
| 2014-05-27 | 2014-05-23 | 46.710 | 15,902 | +504 | 0.00% | 742,785 |
| 2014-05-22 | 2014-05-20 | 46.824 | 15,398 | +440 | 0.00% | 720,993 |
| 2014-05-08 | 2014-05-05 | 43.369 | 14,958 | +8,799 | 0.00% | 648,711 |
| 2014-04-17 | 2014-04-15 | 42.323 | 6,159 | -3,520 | 0.00% | 260,669 |
| 2014-04-01 | 2014-03-28 | 42.551 | 9,679 | -3,519 | 0.00% | 411,847 |
| 2014-03-27 | 2014-03-25 | 41.369 | 13,198 | +3,519 | 0.00% | 545,983 |
| 2014-03-21 | 2014-03-19 | 41.778 | 9,679 | +3,520 | 0.00% | 404,367 |
| 2014-03-11 | 2014-03-07 | 42.823 | 6,159 | -4,400 | 0.00% | 263,749 |
| 2014-03-10 | 2014-03-06 | 41.187 | 10,559 | +4,400 | 0.00% | 434,891 |
| 2014-02-21 | 2014-02-19 | 43.960 | 6,159 | -8,799 | 0.00% | 270,749 |
| 2014-01-27 | 2014-01-23 | 42.187 | 14,958 | +4,399 | 0.00% | 631,032 |
| 2014-01-24 | 2014-01-22 | 42.323 | 10,559 | +4,400 | 0.00% | 446,892 |
| 2013-12-27 | 2013-12-20 | 43.323 | 6,159 | -4,400 | 0.00% | 266,829 |
| 2013-12-20 | 2013-12-18 | 43.278 | 10,559 | +4,400 | 0.00% | 456,972 |
| 2013-12-13 | 2013-12-11 | 42.732 | 6,159 | -440 | 0.00% | 263,189 |
| 2013-12-04 | 2013-12-02 | 43.460 | 6,599 | -2,200 | 0.00% | 286,791 |
| 2013-11-25 | 2013-11-21 | 42.960 | 8,799 | +2,200 | 0.00% | 378,003 |
| 2013-11-20 | 2013-11-18 | 46.028 | 6,599 | +440 | 0.00% | 303,741 |
| 2013-11-15 | 2013-11-13 | 43.278 | 6,159 | -3,520 | 0.00% | 266,549 |
| 2013-11-14 | 2013-11-12 | 42.005 | 9,679 | +3,520 | 0.00% | 406,567 |
| 2013-09-02 | 2013-08-29 | 43.880 | 6,159 | +97 | 0.00% | 270,256 |
| 2013-08-19 | 2013-08-15 | 44.619 | 6,062 | -2,598 | 0.00% | 270,480 |
| 2013-08-13 | 2013-08-09 | 44.111 | 8,660 | +1,082 | 0.00% | 382,000 |
| 2013-08-07 | 2013-08-05 | 44.711 | 7,578 | -1,082 | 0.00% | 338,822 |
| 2013-08-02 | 2013-07-31 | 43.926 | 8,660 | -217 | 0.00% | 380,400 |
| 2013-08-01 | 2013-07-30 | 43.972 | 8,877 | +217 | 0.00% | 390,342 |
| 2013-07-25 | 2013-07-23 | 42.263 | 8,660 | +1,299 | 0.00% | 366,000 |
| 2013-07-16 | 2013-07-12 | 44.480 | 7,361 | +1,299 | 0.00% | 327,420 |
| 2013-07-10 | 2013-07-08 | 48.730 | 6,062 | -1,299 | 0.00% | 295,400 |
| 2013-07-08 | 2013-07-04 | 48.730 | 7,361 | -866 | 0.00% | 358,700 |
| 2013-06-27 | 2013-06-25 | 46.051 | 8,227 | +1,948 | 0.00% | 378,860 |
| 2013-06-26 | 2013-06-24 | 45.866 | 6,279 | -2,381 | 0.00% | 287,993 |
| 2013-06-17 | 2013-06-13 | 47.113 | 8,660 | +433 | 0.00% | 408,000 |
| 2013-06-06 | 2013-06-04 | 50.115 | 8,227 | +2,165 | 0.00% | 412,300 |
| 2013-05-30 | 2013-05-28 | 52.656 | 6,062 | -2,165 | 0.00% | 319,200 |
| 2013-05-21 | 2013-05-16 | 51.270 | 8,227 | -6,495 | 0.00% | 421,800 |
| 2013-05-14 | 2013-05-10 | 56.345 | 14,722 | +481 | 0.00% | 829,507 |
| 2013-05-10 | 2013-05-08 | 57.300 | 14,241 | +2,932 | 0.00% | 816,006 |
| 2013-05-08 | 2013-05-06 | 58.016 | 11,309 | -1,675 | 0.00% | 656,103 |
| 2013-05-07 | 2013-05-03 | 55.628 | 12,984 | -210 | 0.00% | 722,280 |
| 2013-04-25 | 2013-04-23 | 57.061 | 13,194 | +6,283 | 0.00% | 752,863 |
| 2013-04-18 | 2013-04-16 | 56.106 | 6,911 | -2,513 | 0.00% | 387,749 |
| 2013-04-12 | 2013-04-10 | 56.822 | 9,424 | -4,189 | 0.00% | 535,493 |
| 2013-04-11 | 2013-04-09 | 54.554 | 13,613 | +7,540 | 0.00% | 742,645 |
| 2013-04-05 | 2013-04-02 | 54.912 | 6,073 | -2,095 | 0.00% | 333,482 |
| 2013-04-03 | 2013-03-28 | 55.628 | 8,168 | -2,094 | 0.00% | 454,374 |
| 2013-03-22 | 2013-03-20 | 53.360 | 10,262 | +1,676 | 0.00% | 547,584 |
| 2013-03-19 | 2013-03-15 | 53.599 | 8,586 | +837 | 0.00% | 460,202 |
| 2013-03-18 | 2013-03-14 | 53.480 | 7,749 | +1,676 | 0.00% | 414,415 |
| 2013-01-16 | 2013-01-14 | 52.047 | 6,073 | -210 | 0.00% | 316,083 |
| 2013-01-10 | 2013-01-08 | 53.719 | 6,283 | -209 | 0.00% | 337,513 |
| 2013-01-07 | 2013-01-03 | 51.809 | 6,492 | +209 | 0.00% | 336,341 |
| 2012-12-04 | 2012-11-30 | 47.654 | 6,283 | -8,377 | 0.00% | 299,412 |
| 2012-12-03 | 2012-11-29 | 47.129 | 14,660 | +3,979 | 0.00% | 690,912 |
| 2012-11-30 | 2012-11-28 | 47.034 | 10,681 | +4,398 | 0.00% | 502,365 |
| 2012-10-10 | 2012-10-08 | 47.034 | 6,283 | -209 | 0.00% | 295,512 |
| 2012-09-03 | 2012-08-30 | 44.218 | 6,492 | +105 | 0.00% | 287,062 |
| 2012-08-22 | 2012-08-20 | 46.062 | 6,387 | -3,296 | 0.00% | 294,200 |
| 2012-08-21 | 2012-08-17 | 47.810 | 9,683 | -206 | 0.00% | 462,941 |
| 2012-06-12 | 2012-06-08 | 47.810 | 9,889 | -206 | 0.00% | 472,790 |
| 2012-05-23 | 2012-05-21 | 46.645 | 10,095 | +206 | 0.00% | 470,879 |
| 2012-05-09 | 2012-05-07 | 50.367 | 9,889 | -824 | 0.00% | 498,082 |
| 2012-05-08 | 2012-05-04 | 50.242 | 10,713 | +363 | 0.00% | 538,239 |
| 2012-05-04 | 2012-05-02 | 50.995 | 10,350 | +796 | 0.00% | 527,801 |
| 2012-04-20 | 2012-04-18 | 53.759 | 9,554 | -199 | 0.00% | 513,610 |
| 2012-04-18 | 2012-04-16 | 52.879 | 9,753 | +199 | 0.00% | 515,733 |
| 2012-04-16 | 2012-04-12 | 51.121 | 9,554 | -398 | 0.00% | 488,409 |
| 2012-04-12 | 2012-04-10 | 50.744 | 9,952 | -12,937 | 0.00% | 505,005 |
| 2012-04-10 | 2012-04-03 | 50.995 | 22,889 | +1,592 | 0.01% | 1,167,232 |
| 2012-04-05 | 2012-04-02 | 48.986 | 21,297 | +11,146 | 0.01% | 1,043,247 |
| 2012-03-26 | 2012-03-22 | 45.368 | 10,151 | -597 | 0.00% | 460,533 |
| 2012-03-21 | 2012-03-19 | 46.976 | 10,748 | -1,393 | 0.00% | 504,898 |
| 2012-03-19 | 2012-03-15 | 47.730 | 12,141 | +3,184 | 0.00% | 579,485 |
| 2012-03-06 | 2012-03-02 | 45.218 | 8,957 | +1,593 | 0.00% | 405,013 |
| 2012-02-27 | 2012-02-23 | 44.866 | 7,364 | -1,593 | 0.00% | 330,392 |
| 2012-02-24 | 2012-02-22 | 44.263 | 8,957 | +1,991 | 0.00% | 396,463 |
| 2012-02-17 | 2012-02-15 | 45.067 | 6,966 | -597 | 0.00% | 313,935 |
| 2012-02-14 | 2012-02-10 | 45.670 | 7,563 | -4,578 | 0.00% | 345,400 |
| 2012-02-13 | 2012-02-09 | 45.218 | 12,141 | +4,578 | 0.00% | 548,986 |
| 2012-01-30 | 2012-01-26 | 45.218 | 7,563 | -3,981 | 0.00% | 341,980 |
| 2012-01-17 | 2012-01-13 | 43.811 | 11,544 | +1,194 | 0.00% | 505,751 |
| 2011-12-28 | 2011-12-22 | 42.153 | 10,350 | +2,787 | 0.00% | 436,281 |
| 2011-12-21 | 2011-12-19 | 41.701 | 7,563 | -1,593 | 0.00% | 315,382 |
| 2011-12-13 | 2011-12-09 | 40.897 | 9,156 | +1,593 | 0.00% | 374,450 |
| 2011-11-01 | 2011-10-28 | 44.514 | 7,563 | -199 | 0.00% | 336,660 |
| 2011-10-31 | 2011-10-27 | 44.213 | 7,762 | +199 | 0.00% | 343,179 |
| 2011-09-23 | 2011-09-21 | 48.182 | 7,563 | -199 | 0.00% | 364,399 |
| 2011-09-22 | 2011-09-20 | 47.629 | 7,762 | +199 | 0.00% | 369,697 |
| 2011-09-05 | 2011-09-01 | 55.901 | 7,563 | -290 | 0.00% | 422,778 |
| 2011-08-15 | 2011-08-11 | 48.592 | 7,853 | -197 | 0.00% | 381,590 |
| 2011-08-12 | 2011-08-10 | 48.897 | 8,050 | -1,766 | 0.00% | 393,623 |
| 2011-08-10 | 2011-08-08 | 50.171 | 9,816 | -197 | 0.00% | 492,475 |
| 2011-08-09 | 2011-08-05 | 51.571 | 10,013 | +1,767 | 0.00% | 516,384 |
| 2011-07-22 | 2011-07-20 | 52.972 | 8,246 | -196 | 0.00% | 436,808 |
| 2011-07-20 | 2011-07-18 | 51.062 | 8,442 | -393 | 0.00% | 431,066 |
| 2011-07-06 | 2011-07-04 | 51.444 | 8,835 | -196 | 0.00% | 454,508 |
| 2011-07-05 | 2011-06-30 | 50.222 | 9,031 | +196 | 0.00% | 453,551 |
| 2011-06-22 | 2011-06-20 | 45.536 | 8,835 | -196 | 0.00% | 402,307 |
| 2011-06-13 | 2011-06-09 | 50.680 | 9,031 | -393 | 0.00% | 457,691 |
| 2011-05-20 | 2011-05-18 | 48.337 | 9,424 | -196 | 0.00% | 455,528 |
| 2011-05-18 | 2011-05-16 | 45.739 | 9,620 | +589 | 0.00% | 440,012 |
| 2011-05-17 | 2011-05-13 | 45.841 | 9,031 | -589 | 0.00% | 413,992 |
| 2011-05-04 | 2011-04-29 | 44.924 | 9,620 | +392 | 0.00% | 432,173 |
| 2011-04-29 | 2011-04-27 | 46.368 | 9,228 | +278 | 0.00% | 427,888 |
| 2011-03-04 | 2011-03-02 | 44.110 | 8,950 | +190 | 0.00% | 394,788 |
| 2011-02-22 | 2011-02-18 | 43.480 | 8,760 | -190 | 0.00% | 380,887 |
| 2011-02-01 | 2011-01-28 | 44.583 | 8,950 | -191 | 0.00% | 399,018 |
| 2011-01-20 | 2011-01-18 | 45.371 | 9,141 | -1,142 | 0.00% | 414,734 |
| 2011-01-14 | 2011-01-12 | 45.423 | 10,283 | -2,666 | 0.00% | 467,087 |
| 2011-01-05 | 2011-01-03 | 40.645 | 12,949 | +3,808 | 0.00% | 526,307 |
| 2010-12-20 | 2010-12-16 | 40.802 | 9,141 | +191 | 0.00% | 372,973 |
| 2010-12-17 | 2010-12-15 | 40.697 | 8,950 | -381 | 0.00% | 364,239 |
| 2010-12-07 | 2010-12-03 | 41.485 | 9,331 | -191 | 0.00% | 387,095 |
| 2010-12-06 | 2010-12-02 | 41.117 | 9,522 | +191 | 0.00% | 391,518 |
| 2010-11-18 | 2010-11-16 | 41.642 | 9,331 | -571 | 0.00% | 388,565 |
| 2010-11-12 | 2010-11-10 | 42.955 | 9,902 | +380 | 0.00% | 425,342 |
| 2010-11-08 | 2010-11-04 | 42.903 | 9,522 | +191 | 0.00% | 408,519 |
| 2010-11-05 | 2010-11-03 | 43.218 | 9,331 | -1,904 | 0.00% | 403,265 |
| 2010-11-03 | 2010-11-01 | 42.903 | 11,235 | -191 | 0.00% | 482,011 |
| 2010-10-28 | 2010-10-26 | 42.798 | 11,426 | -190 | 0.00% | 489,006 |
| 2010-10-27 | 2010-10-25 | 42.640 | 11,616 | -191 | 0.00% | 495,307 |
| 2010-10-20 | 2010-10-18 | 42.273 | 11,807 | +762 | 0.00% | 499,111 |
| 2010-10-19 | 2010-10-15 | 42.378 | 11,045 | -190 | 0.00% | 468,060 |
| 2010-09-06 | 2010-09-02 | 39.081 | 11,235 | +229 | 0.00% | 439,079 |
| 2010-08-24 | 2010-08-20 | 38.599 | 11,006 | -5,596 | 0.00% | 424,819 |
| 2010-08-19 | 2010-08-17 | 39.028 | 16,602 | +3,731 | 0.01% | 647,938 |
| 2010-08-18 | 2010-08-16 | 38.867 | 12,871 | +1,865 | 0.00% | 500,256 |
| 2010-07-21 | 2010-07-19 | 38.170 | 11,006 | -3,730 | 0.00% | 420,099 |
| 2010-06-24 | 2010-06-22 | 40.636 | 14,736 | +3,730 | 0.00% | 598,812 |
| 2010-06-14 | 2010-06-10 | 40.958 | 11,006 | +187 | 0.00% | 450,780 |
| 2010-05-03 | 2010-04-29 | 44.276 | 10,819 | +339 | 0.00% | 479,027 |
| 2010-04-19 | 2010-04-15 | 45.217 | 10,480 | -3,613 | 0.00% | 473,877 |
| 2010-04-13 | 2010-04-09 | 44.941 | 14,093 | +3,613 | 0.00% | 633,348 |
| 2010-04-12 | 2010-04-08 | 45.217 | 10,480 | -180 | 0.00% | 473,877 |
| 2010-03-30 | 2010-03-26 | 43.003 | 10,660 | -2,891 | 0.00% | 458,417 |
| 2010-03-29 | 2010-03-25 | 42.284 | 13,551 | -1,446 | 0.00% | 572,990 |
| 2010-03-23 | 2010-03-19 | 41.398 | 14,997 | +2,891 | 0.01% | 620,853 |
| 2010-03-12 | 2010-03-10 | 41.897 | 12,106 | +1,446 | 0.00% | 507,200 |
| 2010-03-03 | 2010-03-01 | 44.332 | 10,660 | -2,168 | 0.00% | 472,577 |
| 2010-02-25 | 2010-02-23 | 45.439 | 12,828 | +2,168 | 0.00% | 582,888 |
| 2010-02-22 | 2010-02-18 | 45.715 | 10,660 | +180 | 0.00% | 487,326 |
| 2010-01-12 | 2010-01-08 | 40.181 | 10,480 | -722 | 0.00% | 421,095 |
| 2010-01-04 | 2009-12-29 | 39.074 | 11,202 | +722 | 0.00% | 437,706 |
| 2009-12-28 | 2009-12-22 | 40.070 | 10,480 | -722 | 0.00% | 419,935 |
| 2009-12-23 | 2009-12-21 | 38.908 | 11,202 | +722 | 0.00% | 435,846 |
| 2009-11-23 | 2009-11-19 | 40.402 | 10,480 | -722 | 0.00% | 423,416 |
| 2009-11-10 | 2009-11-06 | 39.351 | 11,202 | +542 | 0.00% | 440,806 |
| 2009-11-05 | 2009-11-03 | 40.347 | 10,660 | -723 | 0.00% | 430,098 |
| 2009-10-28 | 2009-10-23 | 40.458 | 11,383 | -4,156 | 0.00% | 460,529 |
| 2009-10-23 | 2009-10-21 | 41.565 | 15,539 | +4,156 | 0.01% | 645,871 |
| 2009-10-20 | 2009-10-16 | 39.572 | 11,383 | -542 | 0.00% | 450,449 |
| 2009-10-09 | 2009-10-07 | 39.572 | 11,925 | +542 | 0.00% | 471,897 |
| 2009-10-07 | 2009-10-05 | 37.801 | 11,383 | -181 | 0.00% | 430,289 |
| 2009-09-07 | 2009-09-03 | 36.548 | 11,564 | +269 | 0.00% | 422,639 |
| 2009-08-31 | 2009-08-27 | 36.888 | 11,295 | +177 | 0.00% | 416,648 |
| 2009-08-25 | 2009-08-21 | 36.151 | 11,118 | -2,118 | 0.00% | 401,929 |
| 2009-08-11 | 2009-08-07 | 35.981 | 13,236 | -1,059 | 0.00% | 476,247 |
| 2009-08-07 | 2009-08-05 | 35.755 | 14,295 | +2,118 | 0.01% | 511,111 |
| 2009-07-23 | 2009-07-21 | 36.378 | 12,177 | +1,059 | 0.00% | 442,973 |
| 2009-07-22 | 2009-07-20 | 36.321 | 11,118 | +176 | 0.00% | 403,819 |
| 2009-06-03 | 2009-06-01 | 36.548 | 10,942 | -529 | 0.00% | 399,906 |
| 2009-05-22 | 2009-05-20 | 31.448 | 11,471 | -14,119 | 0.00% | 360,741 |
| 2009-05-21 | 2009-05-19 | 30.768 | 25,590 | +530 | 0.01% | 787,357 |
| 2009-05-04 | 2009-04-29 | 29.777 | 25,060 | +1,216 | 0.01% | 746,215 |
| 2009-04-17 | 2009-04-15 | 26.799 | 23,844 | -1,007 | 0.01% | 639,006 |
| 2009-04-15 | 2009-04-09 | 27.455 | 24,851 | +1,007 | 0.01% | 682,272 |
| 2009-03-31 | 2009-03-27 | 24.864 | 23,844 | -3,358 | 0.01% | 592,855 |
| 2009-03-26 | 2009-03-24 | 24.417 | 27,202 | +3,358 | 0.01% | 664,198 |
| 2009-03-06 | 2009-03-04 | 25.340 | 23,844 | +168 | 0.01% | 604,215 |
| 2009-02-24 | 2009-02-20 | 22.065 | 23,676 | -168 | 0.01% | 522,408 |
| 2009-02-02 | 2009-01-29 | 20.546 | 23,844 | -168 | 0.01% | 489,904 |
| 2008-12-29 | 2008-12-22 | 18.760 | 24,012 | -1,007 | 0.01% | 450,455 |
| 2008-11-27 | 2008-11-25 | 18.998 | 25,019 | -3,694 | 0.01% | 475,306 |
| 2008-10-28 | 2008-10-24 | 17.866 | 28,713 | -336 | 0.01% | 512,995 |
| 2008-09-22 | 2008-09-18 | 26.799 | 29,049 | -168 | 0.01% | 778,497 |
| 2008-09-18 | 2008-09-16 | 29.033 | 29,217 | -336 | 0.01% | 848,249 |
| 2008-09-09 | 2008-09-05 | 34.065 | 29,553 | -168 | 0.01% | 1,006,724 |
| 2008-09-01 | 2008-08-28 | 37.836 | 29,721 | +717 | 0.01% | 1,124,527 |
| 2008-07-25 | 2008-07-23 | 41.498 | 29,004 | -164 | 0.01% | 1,203,598 |
| 2008-06-04 | 2008-06-02 | 43.023 | 29,168 | -492 | 0.01% | 1,254,904 |
| 2008-06-03 | 2008-05-30 | 41.620 | 29,660 | -655 | 0.01% | 1,234,441 |
| 2008-06-02 | 2008-05-29 | 41.803 | 30,315 | -492 | 0.01% | 1,267,252 |
| 2008-05-21 | 2008-05-19 | 38.568 | 30,807 | -3,277 | 0.01% | 1,188,177 |
| 2008-05-19 | 2008-05-15 | 39.301 | 34,084 | +2,294 | 0.01% | 1,339,526 |
| 2008-05-15 | 2008-05-13 | 37.836 | 31,790 | -983 | 0.01% | 1,202,810 |
| 2008-05-13 | 2008-05-08 | 34.602 | 32,773 | -1,639 | 0.01% | 1,134,002 |
| 2008-05-08 | 2008-05-06 | 33.930 | 34,412 | +1,639 | 0.01% | 1,167,614 |
| 2008-05-05 | 2008-04-30 | 35.273 | 32,773 | -1,475 | 0.01% | 1,156,002 |
| 2008-05-02 | 2008-04-29 | 40.247 | 34,248 | +1,311 | 0.01% | 1,378,377 |
| 2008-04-30 | 2008-04-28 | 38.901 | 32,937 | +1,574 | 0.01% | 1,281,285 |
| 2008-04-29 | 2008-04-25 | 39.734 | 31,363 | -1,717 | 0.01% | 1,246,185 |
| 2008-04-28 | 2008-04-24 | 38.773 | 33,080 | -936 | 0.01% | 1,282,608 |
| 2008-04-25 | 2008-04-23 | 38.324 | 34,016 | +1,872 | 0.01% | 1,303,640 |
| 2008-04-10 | 2008-04-08 | 42.234 | 32,144 | +2,029 | 0.01% | 1,357,558 |
| 2008-04-07 | 2008-04-02 | 41.913 | 30,115 | +1,872 | 0.01% | 1,262,216 |
| 2008-03-31 | 2008-03-27 | 43.964 | 28,243 | +1,249 | 0.01% | 1,241,675 |
| 2008-03-28 | 2008-03-26 | 43.836 | 26,994 | -1,249 | 0.01% | 1,183,304 |
| 2008-03-27 | 2008-03-25 | 44.669 | 28,243 | +1,249 | 0.01% | 1,261,586 |
| 2008-03-25 | 2008-03-19 | 42.362 | 26,994 | -2,809 | 0.01% | 1,143,515 |
| 2008-03-18 | 2008-03-14 | 42.939 | 29,803 | -156 | 0.01% | 1,279,699 |
| 2008-03-17 | 2008-03-13 | 43.900 | 29,959 | +780 | 0.01% | 1,315,198 |
| 2008-03-11 | 2008-03-07 | 44.220 | 29,179 | -156 | 0.01% | 1,290,306 |
| 2008-03-10 | 2008-03-06 | 42.618 | 29,335 | +312 | 0.01% | 1,250,204 |
| 2008-03-04 | 2008-02-29 | 41.977 | 29,023 | -1,248 | 0.01% | 1,218,307 |
| 2008-02-28 | 2008-02-26 | 42.746 | 30,271 | +312 | 0.01% | 1,293,975 |
| 2008-02-26 | 2008-02-22 | 44.861 | 29,959 | +1,248 | 0.01% | 1,343,998 |
| 2008-02-25 | 2008-02-21 | 45.502 | 28,711 | +156 | 0.01% | 1,306,411 |
| 2008-02-15 | 2008-02-13 | 44.349 | 28,555 | -156 | 0.01% | 1,266,372 |
| 2008-01-24 | 2008-01-22 | 43.900 | 28,711 | -156 | 0.01% | 1,260,411 |
| 2008-01-21 | 2008-01-17 | 46.720 | 28,867 | +156 | 0.01% | 1,348,659 |
| 2008-01-08 | 2008-01-04 | 55.820 | 28,711 | -312 | 0.01% | 1,602,653 |
| 2008-01-07 | 2008-01-03 | 54.859 | 29,023 | -1,248 | 0.01% | 1,592,169 |
| 2008-01-03 | 2007-12-31 | 55.884 | 30,271 | -156 | 0.01% | 1,691,673 |
| 2008-01-02 | 2007-12-27 | 55.307 | 30,427 | +468 | 0.01% | 1,682,841 |
| 2007-12-27 | 2007-12-20 | 54.603 | 29,959 | +156 | 0.01% | 1,635,837 |
| 2007-12-11 | 2007-12-07 | 54.474 | 29,803 | -312 | 0.01% | 1,623,499 |
| 2007-12-06 | 2007-12-04 | 55.115 | 30,115 | -2,653 | 0.01% | 1,659,795 |
| 2007-12-05 | 2007-12-03 | 54.282 | 32,768 | +2,497 | 0.01% | 1,778,715 |
| 2007-12-04 | 2007-11-30 | 53.449 | 30,271 | -156 | 0.01% | 1,617,953 |
| 2007-11-30 | 2007-11-28 | 49.732 | 30,427 | -156 | 0.01% | 1,513,192 |
| 2007-11-29 | 2007-11-27 | 49.668 | 30,583 | +312 | 0.01% | 1,518,990 |
| 2007-11-27 | 2007-11-23 | 50.950 | 30,271 | +624 | 0.01% | 1,542,294 |
| 2007-11-16 | 2007-11-14 | 52.936 | 29,647 | -156 | 0.01% | 1,569,401 |
| 2007-11-15 | 2007-11-13 | 51.911 | 29,803 | -156 | 0.01% | 1,547,099 |
| 2007-11-14 | 2007-11-12 | 52.872 | 29,959 | -1,716 | 0.01% | 1,583,997 |
| 2007-11-13 | 2007-11-09 | 54.346 | 31,675 | +1,716 | 0.01% | 1,721,415 |
| 2007-11-12 | 2007-11-08 | 54.474 | 29,959 | -156 | 0.01% | 1,631,997 |
| 2007-11-08 | 2007-11-06 | 52.936 | 30,115 | -312 | 0.01% | 1,594,175 |
| 2007-11-07 | 2007-11-05 | 53.193 | 30,427 | -156 | 0.01% | 1,618,491 |
| 2007-11-06 | 2007-11-02 | 51.911 | 30,583 | -156 | 0.01% | 1,587,590 |
| 2007-11-05 | 2007-11-01 | 54.026 | 30,739 | -312 | 0.01% | 1,660,697 |
| 2007-11-02 | 2007-10-31 | 54.474 | 31,051 | -312 | 0.01% | 1,691,483 |
| 2007-11-01 | 2007-10-30 | 53.257 | 31,363 | -156 | 0.01% | 1,670,290 |
| 2007-10-31 | 2007-10-29 | 53.385 | 31,519 | +312 | 0.01% | 1,682,638 |
| 2007-10-30 | 2007-10-26 | 53.513 | 31,207 | +156 | 0.01% | 1,669,981 |
| 2007-10-26 | 2007-10-24 | 54.474 | 31,051 | -312 | 0.01% | 1,691,483 |
| 2007-10-25 | 2007-10-23 | 51.911 | 31,363 | -156 | 0.01% | 1,628,080 |
| 2007-10-24 | 2007-10-22 | 50.693 | 31,519 | -625 | 0.01% | 1,597,799 |
| 2007-10-18 | 2007-10-16 | 53.833 | 32,144 | +156 | 0.01% | 1,730,423 |
| 2007-10-15 | 2007-10-11 | 56.781 | 31,988 | -5,461 | 0.01% | 1,816,327 |
| 2007-10-12 | 2007-10-10 | 58.384 | 37,449 | -1,092 | 0.01% | 2,186,411 |
| 2007-10-11 | 2007-10-09 | 58.576 | 38,541 | -312 | 0.02% | 2,257,576 |
| 2007-10-10 | 2007-10-08 | 58.191 | 38,853 | -1,092 | 0.02% | 2,260,911 |
| 2007-10-09 | 2007-10-05 | 58.256 | 39,945 | -312 | 0.02% | 2,327,016 |
| 2007-10-08 | 2007-10-04 | 57.294 | 40,257 | +780 | 0.02% | 2,306,493 |
| 2007-10-05 | 2007-10-03 | 59.473 | 39,477 | -8,114 | 0.02% | 2,347,822 |
| 2007-10-04 | 2007-10-02 | 59.730 | 47,591 | -156 | 0.02% | 2,842,588 |
| 2007-10-03 | 2007-09-28 | 55.948 | 47,747 | -468 | 0.02% | 2,671,366 |
| 2007-10-02 | 2007-09-27 | 54.026 | 48,215 | +156 | 0.02% | 2,604,851 |
| 2007-09-28 | 2007-09-25 | 52.295 | 48,059 | +156 | 0.02% | 2,513,263 |
| 2007-09-27 | 2007-09-24 | 52.359 | 47,903 | -624 | 0.02% | 2,508,175 |
| 2007-09-25 | 2007-09-21 | 52.680 | 48,527 | -469 | 0.02% | 2,556,398 |
| 2007-09-24 | 2007-09-20 | 52.744 | 48,996 | -7,021 | 0.02% | 2,584,244 |
| 2007-09-21 | 2007-09-19 | 52.295 | 56,017 | +780 | 0.02% | 2,929,430 |
| 2007-09-20 | 2007-09-18 | 52.552 | 55,237 | -156 | 0.02% | 2,902,800 |
| 2007-09-19 | 2007-09-17 | 53.833 | 55,393 | -156 | 0.02% | 2,981,998 |
| 2007-09-18 | 2007-09-14 | 54.795 | 55,549 | -1,873 | 0.02% | 3,043,796 |
| 2007-09-17 | 2007-09-13 | 52.872 | 57,422 | -1,716 | 0.02% | 3,036,025 |
| 2007-09-14 | 2007-09-12 | 54.428 | 59,138 | +3,277 | 0.02% | 3,218,755 |
| 2007-09-13 | 2007-09-11 | 53.384 | 55,861 | -2,060 | 0.02% | 2,982,066 |
| 2007-09-12 | 2007-09-10 | 53.384 | 57,921 | +153 | 0.02% | 3,092,037 |
| 2007-09-11 | 2007-09-07 | 53.579 | 57,768 | -2,758 | 0.02% | 3,095,179 |
| 2007-09-10 | 2007-09-06 | 53.318 | 60,526 | -3,371 | 0.02% | 3,227,151 |
| 2007-09-07 | 2007-09-05 | 53.188 | 63,897 | +3,371 | 0.03% | 3,398,548 |
| 2007-09-06 | 2007-09-04 | 51.622 | 60,526 | +613 | 0.02% | 3,124,451 |
| 2007-09-05 | 2007-09-03 | 50.055 | 59,913 | +460 | 0.02% | 2,998,967 |
| 2007-09-04 | 2007-08-31 | 52.078 | 59,453 | +1,072 | 0.02% | 3,096,221 |
| 2007-08-31 | 2007-08-29 | 50.904 | 58,381 | -459 | 0.02% | 2,971,813 |
| 2007-08-30 | 2007-08-28 | 52.078 | 58,840 | -2,146 | 0.02% | 3,064,297 |
| 2007-08-29 | 2007-08-27 | 52.274 | 60,986 | -1,072 | 0.02% | 3,187,997 |
| 2007-08-28 | 2007-08-24 | 51.491 | 62,058 | -460 | 0.03% | 3,195,436 |
| 2007-08-27 | 2007-08-23 | 49.599 | 62,518 | -613 | 0.03% | 3,100,801 |
| 2007-08-23 | 2007-08-21 | 49.337 | 63,131 | -460 | 0.03% | 3,114,725 |
| 2007-08-22 | 2007-08-20 | 48.815 | 63,591 | -153 | 0.03% | 3,104,220 |
| 2007-08-21 | 2007-08-17 | 44.704 | 63,744 | -2,758 | 0.03% | 2,849,608 |
| 2007-08-20 | 2007-08-16 | 47.314 | 66,502 | -460 | 0.03% | 3,146,502 |
| 2007-08-17 | 2007-08-15 | 50.708 | 66,962 | -766 | 0.03% | 3,395,508 |
| 2007-08-15 | 2007-08-13 | 51.817 | 67,728 | +1,379 | 0.03% | 3,509,490 |
| 2007-08-14 | 2007-08-10 | 50.577 | 66,349 | +766 | 0.03% | 3,355,764 |
| 2007-08-13 | 2007-08-09 | 52.144 | 65,583 | -10,879 | 0.03% | 3,419,742 |
| 2007-08-10 | 2007-08-08 | 45.552 | 76,462 | +9,347 | 0.03% | 3,483,023 |
| 2007-08-09 | 2007-08-07 | 46.009 | 67,115 | +153 | 0.03% | 3,087,905 |
| 2007-08-08 | 2007-08-06 | 47.380 | 66,962 | +307 | 0.03% | 3,172,637 |
| 2007-08-07 | 2007-08-03 | 48.946 | 66,655 | -920 | 0.03% | 3,262,491 |
| 2007-08-06 | 2007-08-02 | 48.293 | 67,575 | -2,298 | 0.03% | 3,263,421 |
| 2007-08-03 | 2007-08-01 | 47.706 | 69,873 | -4,137 | 0.03% | 3,333,359 |
| 2007-08-02 | 2007-07-31 | 48.620 | 74,010 | +153 | 0.03% | 3,598,338 |
| 2007-08-01 | 2007-07-30 | 47.706 | 73,857 | +2,452 | 0.03% | 3,523,419 |
| 2007-07-31 | 2007-07-27 | 48.489 | 71,405 | -3,678 | 0.03% | 3,462,364 |
| 2007-07-27 | 2007-07-25 | 51.295 | 75,083 | +766 | 0.03% | 3,851,407 |
| 2007-07-26 | 2007-07-24 | 52.862 | 74,317 | -2,145 | 0.03% | 3,928,516 |
| 2007-07-25 | 2007-07-23 | 53.775 | 76,462 | -2,911 | 0.03% | 4,111,764 |
| 2007-07-24 | 2007-07-20 | 52.209 | 79,373 | -1,992 | 0.03% | 4,143,984 |
| 2007-07-23 | 2007-07-19 | 51.361 | 81,365 | +3,524 | 0.03% | 4,178,955 |
| 2007-07-20 | 2007-07-18 | 50.773 | 77,841 | +2,298 | 0.03% | 3,952,240 |
| 2007-07-19 | 2007-07-17 | 51.034 | 75,543 | +1,839 | 0.03% | 3,855,283 |
| 2007-07-18 | 2007-07-16 | 52.992 | 73,704 | +7,355 | 0.03% | 3,905,731 |
| 2007-07-17 | 2007-07-13 | 53.906 | 66,349 | +7,968 | 0.03% | 3,576,595 |
| 2007-07-16 | 2007-07-12 | 53.841 | 58,381 | -15,629 | 0.02% | 3,143,263 |
| 2007-07-13 | 2007-07-11 | 52.209 | 74,010 | +29,573 | 0.03% | 3,863,987 |
| 2007-07-12 | 2007-07-10 | 50.577 | 44,437 | +3,831 | 0.02% | 2,247,510 |
| 2007-07-11 | 2007-07-09 | 54.297 | 40,606 | +6,436 | 0.02% | 2,204,798 |
| 2007-07-10 | 2007-07-06 | 60.171 | 34,170 | 0.01% | 2,056,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy