History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 37,000 | +0 | 0.00% | 582,010 |
| 2025-10-13 | 2025-10-09 | 15.750 | 37,000 | +0 | 0.00% | 582,750 |
| 2025-10-10 | 2025-10-08 | 15.300 | 37,000 | +4,000 | 0.00% | 566,100 |
| 2025-10-09 | 2025-10-06 | 15.300 | 33,000 | +13,500 | 0.00% | 504,900 |
| 2025-10-08 | 2025-10-03 | 15.500 | 19,500 | +1,000 | 0.00% | 302,250 |
| 2025-10-06 | 2025-10-02 | 15.400 | 18,500 | -500 | 0.00% | 284,900 |
| 2025-10-03 | 2025-09-30 | 15.360 | 19,000 | +8,000 | 0.00% | 291,840 |
| 2025-10-02 | 2025-09-29 | 15.460 | 11,000 | -5,000 | 0.00% | 170,060 |
| 2025-09-30 | 2025-09-26 | 15.190 | 16,000 | -4,000 | 0.00% | 243,040 |
| 2025-09-29 | 2025-09-25 | 15.100 | 20,000 | -11,000 | 0.00% | 302,000 |
| 2025-09-26 | 2025-09-24 | 15.150 | 31,000 | -3,500 | 0.00% | 469,650 |
| 2025-09-25 | 2025-09-23 | 15.150 | 34,500 | -24,500 | 0.00% | 522,675 |
| 2025-09-24 | 2025-09-22 | 15.400 | 59,000 | +8,500 | 0.01% | 908,600 |
| 2025-09-23 | 2025-09-19 | 15.500 | 50,500 | -3,500 | 0.01% | 782,750 |
| 2025-09-22 | 2025-09-18 | 15.560 | 54,000 | +17,000 | 0.01% | 840,240 |
| 2025-09-19 | 2025-09-17 | 15.660 | 37,000 | +1,000 | 0.00% | 579,420 |
| 2025-09-18 | 2025-09-16 | 15.380 | 36,000 | -5,000 | 0.00% | 553,680 |
| 2025-09-17 | 2025-09-15 | 14.890 | 41,000 | -6,500 | 0.00% | 610,490 |
| 2025-09-16 | 2025-09-12 | 15.080 | 47,500 | +5,000 | 0.01% | 716,300 |
| 2025-09-15 | 2025-09-11 | 15.300 | 42,500 | +5,000 | 0.01% | 650,250 |
| 2025-09-12 | 2025-09-10 | 15.240 | 37,500 | +28,000 | 0.00% | 571,500 |
| 2025-09-11 | 2025-09-09 | 15.190 | 9,500 | +2,500 | 0.00% | 144,305 |
| 2025-09-10 | 2025-09-08 | 15.280 | 7,000 | -7,500 | 0.00% | 106,960 |
| 2025-09-09 | 2025-09-05 | 15.940 | 14,500 | +8,500 | 0.00% | 231,130 |
| 2025-09-08 | 2025-09-04 | 15.200 | 6,000 | +4,000 | 0.00% | 91,200 |
| 2025-09-05 | 2025-09-03 | 15.780 | 2,000 | +1,000 | 0.00% | 31,560 |
| 2025-09-04 | 2025-09-02 | 17.367 | 1,000 | -16,500 | 0.00% | 17,367 |
| 2025-09-03 | 2025-09-01 | 17.222 | 17,500 | +7,324 | 0.00% | 301,387 |
| 2025-09-02 | 2025-08-29 | 17.398 | 10,176 | -24,227 | 0.00% | 177,037 |
| 2025-09-01 | 2025-08-28 | 17.026 | 34,403 | +31,011 | 0.00% | 585,747 |
| 2025-08-29 | 2025-08-27 | 17.222 | 3,392 | +2,907 | 0.00% | 58,417 |
| 2025-08-28 | 2025-08-26 | 17.150 | 485 | -7,752 | 0.00% | 8,318 |
| 2025-08-27 | 2025-08-25 | 17.666 | 8,237 | +3,391 | 0.00% | 145,513 |
| 2025-08-26 | 2025-08-22 | 16.201 | 4,846 | -1,453 | 0.00% | 78,508 |
| 2025-08-25 | 2025-08-21 | 17.336 | 6,299 | +1,938 | 0.00% | 109,197 |
| 2025-08-22 | 2025-08-20 | 16.995 | 4,361 | +3,876 | 0.00% | 74,116 |
| 2025-08-21 | 2025-08-19 | 16.923 | 485 | -17,443 | 0.00% | 8,208 |
| 2025-08-20 | 2025-08-18 | 16.799 | 17,928 | +17,928 | 0.00% | 301,173 |
| 2025-08-19 | 2025-08-15 | 16.923 | 0 | -19,867 | ||
| 2025-08-18 | 2025-08-14 | 16.716 | 19,867 | +3,877 | 0.00% | 332,107 |
| 2025-08-15 | 2025-08-13 | 16.696 | 15,990 | +1,938 | 0.00% | 266,967 |
| 2025-08-14 | 2025-08-12 | 16.655 | 14,052 | -4,361 | 0.00% | 234,030 |
| 2025-08-13 | 2025-08-11 | 16.304 | 18,413 | +17,444 | 0.00% | 300,201 |
| 2025-08-12 | 2025-08-08 | 16.417 | 969 | -4,846 | 0.00% | 15,908 |
| 2025-08-11 | 2025-08-07 | 16.520 | 5,815 | -484 | 0.00% | 96,066 |
| 2025-08-08 | 2025-08-06 | 16.459 | 6,299 | +5,814 | 0.00% | 103,672 |
| 2025-08-07 | 2025-08-05 | 16.211 | 485 | -484 | 0.00% | 7,862 |
| 2025-08-06 | 2025-08-04 | 16.015 | 969 | -82,374 | 0.00% | 15,518 |
| 2025-08-05 | 2025-08-01 | 15.912 | 83,343 | +2,907 | 0.01% | 1,326,123 |
| 2025-08-04 | 2025-07-31 | 16.097 | 80,436 | -2,907 | 0.01% | 1,294,808 |
| 2025-08-01 | 2025-07-30 | 16.572 | 83,343 | +11,145 | 0.01% | 1,381,163 |
| 2025-07-31 | 2025-07-29 | 16.840 | 72,198 | -2,423 | 0.01% | 1,215,837 |
| 2025-07-30 | 2025-07-28 | 16.551 | 74,621 | -14,536 | 0.01% | 1,235,081 |
| 2025-07-29 | 2025-07-25 | 16.386 | 89,157 | -1,454 | 0.01% | 1,460,953 |
| 2025-07-28 | 2025-07-24 | 16.201 | 90,611 | +6,299 | 0.01% | 1,467,948 |
| 2025-07-25 | 2025-07-23 | 16.056 | 84,312 | +2,423 | 0.01% | 1,353,721 |
| 2025-07-24 | 2025-07-22 | 15.767 | 81,889 | +6,784 | 0.01% | 1,291,157 |
| 2025-07-23 | 2025-07-21 | 15.334 | 75,105 | -8,722 | 0.01% | 1,151,643 |
| 2025-07-22 | 2025-07-18 | 14.756 | 83,827 | -1,939 | 0.01% | 1,236,944 |
| 2025-07-21 | 2025-07-17 | 14.694 | 85,766 | +13,083 | 0.01% | 1,260,246 |
| 2025-07-18 | 2025-07-16 | 14.942 | 72,683 | +8,722 | 0.01% | 1,086,004 |
| 2025-07-17 | 2025-07-15 | 15.024 | 63,961 | -7,268 | 0.01% | 960,963 |
| 2025-07-16 | 2025-07-14 | 14.921 | 71,229 | +4,845 | 0.01% | 1,062,809 |
| 2025-07-15 | 2025-07-11 | 15.024 | 66,384 | -4,845 | 0.01% | 997,367 |
| 2025-07-14 | 2025-07-10 | 14.880 | 71,229 | +4,845 | 0.01% | 1,059,869 |
| 2025-07-11 | 2025-07-09 | 15.004 | 66,384 | -5,814 | 0.01% | 995,997 |
| 2025-07-10 | 2025-07-08 | 15.664 | 72,198 | +1,453 | 0.01% | 1,130,908 |
| 2025-07-09 | 2025-07-07 | 15.396 | 70,745 | -3,876 | 0.01% | 1,089,168 |
| 2025-07-08 | 2025-07-04 | 15.416 | 74,621 | -14,052 | 0.01% | 1,150,381 |
| 2025-07-07 | 2025-07-03 | 14.942 | 88,673 | +9,207 | 0.01% | 1,324,921 |
| 2025-07-04 | 2025-07-02 | 14.962 | 79,466 | -1,939 | 0.01% | 1,188,994 |
| 2025-07-03 | 2025-06-30 | 14.962 | 81,405 | -3,391 | 0.01% | 1,218,005 |
| 2025-07-02 | 2025-06-27 | 14.632 | 84,796 | +969 | 0.01% | 1,240,743 |
| 2025-06-30 | 2025-06-26 | 14.446 | 83,827 | -485 | 0.01% | 1,210,994 |
| 2025-06-27 | 2025-06-25 | 14.570 | 84,312 | +969 | 0.01% | 1,228,441 |
| 2025-06-26 | 2025-06-24 | 14.550 | 83,343 | +24,712 | 0.01% | 1,212,602 |
| 2025-06-25 | 2025-06-23 | 14.240 | 58,631 | +29,558 | 0.01% | 834,904 |
| 2025-06-24 | 2025-06-20 | 14.364 | 29,073 | +2,907 | 0.00% | 417,599 |
| 2025-06-20 | 2025-06-18 | 14.488 | 26,166 | -1,453 | 0.00% | 379,083 |
| 2025-06-19 | 2025-06-17 | 14.777 | 27,619 | -970 | 0.00% | 408,114 |
| 2025-06-18 | 2025-06-16 | 14.467 | 28,589 | +2,423 | 0.00% | 413,597 |
| 2025-06-17 | 2025-06-13 | 14.611 | 26,166 | +485 | 0.00% | 382,323 |
| 2025-06-16 | 2025-06-12 | 14.962 | 25,681 | +11,144 | 0.00% | 384,247 |
| 2025-06-13 | 2025-06-11 | 15.045 | 14,537 | -3,391 | 0.00% | 218,707 |
| 2025-06-12 | 2025-06-10 | 14.570 | 17,928 | +10,175 | 0.00% | 261,214 |
| 2025-06-11 | 2025-06-09 | 14.550 | 7,753 | -10,175 | 0.00% | 112,803 |
| 2025-06-10 | 2025-06-06 | 14.632 | 17,928 | +4,845 | 0.00% | 262,324 |
| 2025-06-09 | 2025-06-05 | 14.880 | 13,083 | -8,237 | 0.00% | 194,672 |
| 2025-06-06 | 2025-06-04 | 14.921 | 21,320 | -9,207 | 0.00% | 318,116 |
| 2025-06-05 | 2025-06-03 | 14.777 | 30,527 | +15,506 | 0.00% | 451,084 |
| 2025-06-04 | 2025-06-02 | 14.797 | 15,021 | -485 | 0.00% | 222,269 |
| 2025-06-03 | 2025-05-30 | 14.446 | 15,506 | -1,938 | 0.00% | 224,005 |
| 2025-06-02 | 2025-05-29 | 15.169 | 17,444 | -969 | 0.00% | 264,602 |
| 2025-05-30 | 2025-05-28 | 14.859 | 18,413 | -2,907 | 0.00% | 273,601 |
| 2025-05-29 | 2025-05-27 | 14.962 | 21,320 | -485 | 0.00% | 318,996 |
| 2025-05-28 | 2025-05-26 | 15.004 | 21,805 | -15,990 | 0.00% | 327,153 |
| 2025-05-27 | 2025-05-23 | 15.148 | 37,795 | -30,527 | 0.00% | 572,520 |
| 2025-05-26 | 2025-05-22 | 15.107 | 68,322 | +47,486 | 0.01% | 1,032,124 |
| 2025-05-23 | 2025-05-21 | 15.458 | 20,836 | +9,207 | 0.00% | 322,074 |
| 2025-05-22 | 2025-05-20 | 15.520 | 11,629 | +7,268 | 0.00% | 180,476 |
| 2025-05-21 | 2025-05-19 | 18.215 | 4,361 | -5,330 | 0.00% | 79,438 |
| 2025-05-20 | 2025-05-16 | 18.083 | 9,691 | +9,238 | 0.00% | 175,244 |
| 2025-05-19 | 2025-05-15 | 18.061 | 453 | -454 | 0.00% | 8,182 |
| 2025-05-16 | 2025-05-14 | 18.238 | 907 | -2,267 | 0.00% | 16,541 |
| 2025-05-15 | 2025-05-13 | 18.193 | 3,174 | +3,174 | 0.00% | 57,746 |
| 2025-05-14 | 2025-05-12 | 18.215 | 0 | -8,616 | ||
| 2025-05-13 | 2025-05-09 | 16.914 | 8,616 | -7,255 | 0.00% | 145,734 |
| 2025-05-12 | 2025-05-08 | 16.539 | 15,871 | +1,360 | 0.00% | 262,498 |
| 2025-05-09 | 2025-05-07 | 16.253 | 14,511 | -2,267 | 0.00% | 235,844 |
| 2025-05-08 | 2025-05-06 | 15.724 | 16,778 | -453 | 0.00% | 263,809 |
| 2025-05-07 | 2025-05-02 | 15.503 | 17,231 | +906 | 0.00% | 267,132 |
| 2025-05-06 | 2025-04-30 | 15.327 | 16,325 | -453 | 0.00% | 250,207 |
| 2025-05-02 | 2025-04-29 | 15.481 | 16,778 | +4,988 | 0.00% | 259,740 |
| 2025-04-30 | 2025-04-28 | 15.481 | 11,790 | -4,081 | 0.00% | 182,520 |
| 2025-04-29 | 2025-04-25 | 15.282 | 15,871 | -454 | 0.00% | 242,548 |
| 2025-04-25 | 2025-04-23 | 15.172 | 16,325 | -2,267 | 0.00% | 247,686 |
| 2025-04-24 | 2025-04-22 | 14.643 | 18,592 | -4,988 | 0.00% | 272,242 |
| 2025-04-23 | 2025-04-17 | 14.841 | 23,580 | +4,535 | 0.00% | 349,961 |
| 2025-04-22 | 2025-04-16 | 14.908 | 19,045 | +1,814 | 0.00% | 283,915 |
| 2025-04-17 | 2025-04-15 | 15.701 | 17,231 | +8,162 | 0.00% | 270,552 |
| 2025-04-16 | 2025-04-14 | 15.525 | 9,069 | +7,255 | 0.00% | 140,797 |
| 2025-04-15 | 2025-04-11 | 15.635 | 1,814 | -6,348 | 0.00% | 28,362 |
| 2025-04-11 | 2025-04-09 | 14.908 | 8,162 | -8,616 | 0.00% | 121,676 |
| 2025-04-10 | 2025-04-08 | 15.327 | 16,778 | -6,348 | 0.00% | 257,150 |
| 2025-04-09 | 2025-04-07 | 15.260 | 23,126 | +1,360 | 0.00% | 352,913 |
| 2025-04-08 | 2025-04-03 | 16.606 | 21,766 | +5,441 | 0.00% | 361,438 |
| 2025-04-07 | 2025-04-02 | 19.164 | 16,325 | -453 | 0.00% | 312,848 |
| 2025-04-02 | 2025-03-31 | 19.098 | 16,778 | -8,616 | 0.00% | 320,419 |
| 2025-04-01 | 2025-03-28 | 19.076 | 25,394 | +454 | 0.00% | 484,404 |
| 2025-03-31 | 2025-03-27 | 19.186 | 24,940 | +22,219 | 0.00% | 478,494 |
| 2025-03-28 | 2025-03-26 | 19.230 | 2,721 | -1,360 | 0.00% | 52,325 |
| 2025-03-27 | 2025-03-25 | 19.362 | 4,081 | +3,628 | 0.00% | 79,017 |
| 2025-03-25 | 2025-03-21 | 21.104 | 453 | -25,394 | 0.00% | 9,560 |
| 2025-03-24 | 2025-03-20 | 19.825 | 25,847 | +453 | 0.00% | 512,425 |
| 2025-03-21 | 2025-03-19 | 20.046 | 25,394 | +3,628 | 0.00% | 509,044 |
| 2025-03-20 | 2025-03-18 | 19.693 | 21,766 | -4,535 | 0.00% | 428,638 |
| 2025-03-19 | 2025-03-17 | 19.472 | 26,301 | +454 | 0.00% | 512,146 |
| 2025-03-18 | 2025-03-14 | 19.583 | 25,847 | -4,988 | 0.00% | 506,155 |
| 2025-03-17 | 2025-03-13 | 19.517 | 30,835 | +5,895 | 0.00% | 601,794 |
| 2025-03-14 | 2025-03-12 | 20.200 | 24,940 | -1,361 | 0.00% | 503,794 |
| 2025-03-13 | 2025-03-11 | 20.046 | 26,301 | +4,988 | 0.00% | 527,226 |
| 2025-03-12 | 2025-03-10 | 20.222 | 21,313 | -3,627 | 0.00% | 430,997 |
| 2025-03-11 | 2025-03-07 | 19.627 | 24,940 | -907 | 0.00% | 489,494 |
| 2025-03-10 | 2025-03-06 | 19.076 | 25,847 | +907 | 0.00% | 493,045 |
| 2025-03-07 | 2025-03-05 | 18.811 | 24,940 | -454 | 0.00% | 469,144 |
| 2025-03-06 | 2025-03-04 | 18.546 | 25,394 | +4,535 | 0.00% | 470,964 |
| 2025-03-05 | 2025-03-03 | 18.414 | 20,859 | -4,081 | 0.00% | 384,097 |
| 2025-03-03 | 2025-02-27 | 19.031 | 24,940 | -5,895 | 0.00% | 474,644 |
| 2025-02-26 | 2025-02-24 | 18.833 | 30,835 | +2,267 | 0.00% | 580,714 |
| 2025-02-25 | 2025-02-21 | 18.921 | 28,568 | +9,976 | 0.00% | 540,540 |
| 2025-02-24 | 2025-02-20 | 18.811 | 18,592 | -11,790 | 0.00% | 349,732 |
| 2025-02-21 | 2025-02-19 | 18.965 | 30,382 | +17,685 | 0.00% | 576,203 |
| 2025-02-20 | 2025-02-18 | 19.031 | 12,697 | -453 | 0.00% | 241,642 |
| 2025-02-19 | 2025-02-17 | 19.252 | 13,150 | +1,813 | 0.00% | 253,163 |
| 2025-02-18 | 2025-02-14 | 19.605 | 11,337 | +907 | 0.00% | 222,260 |
| 2025-02-17 | 2025-02-13 | 19.384 | 10,430 | -34,009 | 0.00% | 202,178 |
| 2025-02-14 | 2025-02-12 | 19.671 | 44,439 | -5,895 | 0.01% | 874,158 |
| 2025-02-13 | 2025-02-11 | 18.855 | 50,334 | +1,360 | 0.01% | 949,048 |
| 2025-02-12 | 2025-02-10 | 18.965 | 48,974 | +1,361 | 0.01% | 928,805 |
| 2025-02-11 | 2025-02-07 | 18.833 | 47,613 | -1,361 | 0.01% | 896,694 |
| 2025-02-10 | 2025-02-06 | 19.539 | 48,974 | +2,721 | 0.01% | 956,886 |
| 2025-02-07 | 2025-02-05 | 19.649 | 46,253 | -3,174 | 0.01% | 908,821 |
| 2025-02-06 | 2025-02-04 | 19.583 | 49,427 | +453 | 0.01% | 967,917 |
| 2025-02-05 | 2025-02-03 | 19.914 | 48,974 | -453 | 0.01% | 975,246 |
| 2025-02-04 | 2025-01-28 | 19.428 | 49,427 | +453 | 0.01% | 960,287 |
| 2025-02-03 | 2025-01-24 | 19.362 | 48,974 | -1,360 | 0.01% | 948,246 |
| 2025-01-27 | 2025-01-23 | 19.869 | 50,334 | -7,255 | 0.01% | 1,000,108 |
| 2025-01-24 | 2025-01-22 | 19.274 | 57,589 | +10,429 | 0.01% | 1,109,971 |
| 2025-01-23 | 2025-01-21 | 19.693 | 47,160 | -5,441 | 0.01% | 928,722 |
| 2025-01-22 | 2025-01-20 | 19.274 | 52,601 | -19,499 | 0.01% | 1,013,832 |
| 2025-01-21 | 2025-01-17 | 19.847 | 72,100 | +23,126 | 0.01% | 1,430,996 |
| 2025-01-20 | 2025-01-16 | 19.517 | 48,974 | +3,628 | 0.01% | 955,806 |
| 2025-01-17 | 2025-01-15 | 19.208 | 45,346 | -4,988 | 0.01% | 870,999 |
| 2025-01-16 | 2025-01-14 | 19.208 | 50,334 | -5,442 | 0.01% | 966,808 |
| 2025-01-14 | 2025-01-10 | 18.987 | 55,776 | +9,523 | 0.01% | 1,059,037 |
| 2025-01-13 | 2025-01-09 | 18.348 | 46,253 | -2,721 | 0.01% | 848,641 |
| 2025-01-10 | 2025-01-08 | 18.326 | 48,974 | +454 | 0.01% | 897,485 |
| 2025-01-09 | 2025-01-07 | 17.863 | 48,520 | +3,174 | 0.01% | 866,695 |
| 2025-01-08 | 2025-01-06 | 17.730 | 45,346 | +2,267 | 0.01% | 803,999 |
| 2025-01-07 | 2025-01-03 | 17.488 | 43,079 | -5,895 | 0.01% | 753,355 |
| 2025-01-02 | 2024-12-27 | 17.510 | 48,974 | -8,162 | 0.01% | 857,525 |
| 2024-12-30 | 2024-12-24 | 17.422 | 57,136 | +54,869 | 0.01% | 995,400 |
| 2024-12-27 | 2024-12-20 | 17.752 | 2,267 | -76,182 | 0.00% | 40,245 |
| 2024-12-23 | 2024-12-19 | 16.650 | 78,449 | -39,451 | 0.01% | 1,306,156 |
| 2024-12-20 | 2024-12-18 | 16.562 | 117,900 | +57,136 | 0.02% | 1,952,605 |
| 2024-12-19 | 2024-12-17 | 15.812 | 60,764 | +3,175 | 0.01% | 960,785 |
| 2024-12-18 | 2024-12-16 | 16.209 | 57,589 | +906 | 0.01% | 933,443 |
| 2024-12-17 | 2024-12-13 | 16.165 | 56,683 | -1,360 | 0.01% | 916,257 |
| 2024-12-12 | 2024-12-10 | 16.385 | 58,043 | -4,081 | 0.01% | 951,041 |
| 2024-12-11 | 2024-12-09 | 16.319 | 62,124 | +11,336 | 0.01% | 1,013,799 |
| 2024-12-10 | 2024-12-06 | 16.562 | 50,788 | +1,361 | 0.01% | 841,127 |
| 2024-12-09 | 2024-12-05 | 16.363 | 49,427 | -1,361 | 0.01% | 808,777 |
| 2024-12-06 | 2024-12-04 | 15.812 | 50,788 | +4,989 | 0.01% | 803,047 |
| 2024-12-05 | 2024-12-03 | 15.878 | 45,799 | -6,349 | 0.01% | 727,192 |
| 2024-12-04 | 2024-12-02 | 15.459 | 52,148 | -6,348 | 0.01% | 806,151 |
| 2024-12-03 | 2024-11-29 | 15.679 | 58,496 | +17,685 | 0.01% | 917,184 |
| 2024-12-02 | 2024-11-28 | 15.547 | 40,811 | -11,790 | 0.01% | 634,493 |
| 2024-11-29 | 2024-11-27 | 15.282 | 52,601 | -48,974 | 0.01% | 803,874 |
| 2024-11-28 | 2024-11-26 | 15.305 | 101,575 | +1,814 | 0.01% | 1,554,558 |
| 2024-11-27 | 2024-11-25 | 15.591 | 99,761 | +453 | 0.01% | 1,555,396 |
| 2024-11-26 | 2024-11-22 | 15.084 | 99,308 | +3,628 | 0.01% | 1,497,963 |
| 2024-11-25 | 2024-11-21 | 15.282 | 95,680 | +14,057 | 0.01% | 1,462,228 |
| 2024-11-20 | 2024-11-18 | 14.753 | 81,623 | +11,337 | 0.01% | 1,204,202 |
| 2024-11-19 | 2024-11-15 | 14.731 | 70,286 | +2,720 | 0.01% | 1,035,395 |
| 2024-11-18 | 2024-11-14 | 15.128 | 67,566 | +21,767 | 0.01% | 1,022,146 |
| 2024-11-15 | 2024-11-13 | 15.900 | 45,799 | +5,441 | 0.01% | 728,202 |
| 2024-11-14 | 2024-11-12 | 16.275 | 40,358 | -6,348 | 0.01% | 656,821 |
| 2024-11-13 | 2024-11-11 | 16.319 | 46,706 | +1,813 | 0.01% | 762,193 |
| 2024-11-12 | 2024-11-08 | 15.790 | 44,893 | -14,057 | 0.01% | 708,847 |
| 2024-11-11 | 2024-11-07 | 15.768 | 58,950 | +9,523 | 0.01% | 929,502 |
| 2024-11-08 | 2024-11-06 | 15.812 | 49,427 | +2,721 | 0.01% | 781,527 |
| 2024-11-07 | 2024-11-05 | 15.988 | 46,706 | +6,348 | 0.01% | 746,743 |
| 2024-11-06 | 2024-11-04 | 15.988 | 40,358 | -907 | 0.01% | 645,250 |
| 2024-11-05 | 2024-11-01 | 15.834 | 41,265 | +454 | 0.01% | 653,382 |
| 2024-11-04 | 2024-10-31 | 16.076 | 40,811 | -9,070 | 0.01% | 656,093 |
| 2024-11-01 | 2024-10-30 | 16.253 | 49,881 | -10,883 | 0.01% | 810,706 |
| 2024-10-31 | 2024-10-29 | 16.539 | 60,764 | -12,697 | 0.01% | 1,005,005 |
| 2024-10-30 | 2024-10-28 | 16.738 | 73,461 | +17,685 | 0.01% | 1,229,587 |
| 2024-10-28 | 2024-10-24 | 16.650 | 55,776 | +1,361 | 0.01% | 928,656 |
| 2024-10-24 | 2024-10-22 | 16.694 | 54,415 | +5,895 | 0.01% | 908,396 |
| 2024-10-23 | 2024-10-21 | 16.650 | 48,520 | -5,895 | 0.01% | 807,846 |
| 2024-10-21 | 2024-10-17 | 16.981 | 54,415 | +8,162 | 0.01% | 923,996 |
| 2024-10-18 | 2024-10-16 | 17.135 | 46,253 | +4,988 | 0.01% | 792,541 |
| 2024-10-17 | 2024-10-15 | 17.157 | 41,265 | +3,628 | 0.01% | 707,982 |
| 2024-10-16 | 2024-10-14 | 17.179 | 37,637 | +9,069 | 0.01% | 646,566 |
| 2024-10-15 | 2024-10-10 | 16.429 | 28,568 | -2,267 | 0.00% | 469,350 |
| 2024-10-10 | 2024-10-08 | 15.679 | 30,835 | +9,069 | 0.00% | 483,475 |
| 2024-10-09 | 2024-10-07 | 16.297 | 21,766 | -4,535 | 0.00% | 354,718 |
| 2024-10-08 | 2024-10-04 | 15.768 | 26,301 | +2,721 | 0.00% | 414,705 |
| 2024-10-07 | 2024-10-03 | 15.922 | 23,580 | +14,057 | 0.00% | 375,441 |
| 2024-10-04 | 2024-10-02 | 16.297 | 9,523 | -4,988 | 0.00% | 155,195 |
| 2024-10-03 | 2024-09-30 | 16.187 | 14,511 | -2,720 | 0.00% | 234,884 |
| 2024-10-02 | 2024-09-27 | 16.098 | 17,231 | +7,708 | 0.00% | 277,392 |
| 2024-09-23 | 2024-09-19 | 16.848 | 9,523 | -4,081 | 0.00% | 160,446 |
| 2024-09-20 | 2024-09-17 | 16.209 | 13,604 | +3,174 | 0.00% | 220,503 |
| 2024-09-19 | 2024-09-16 | 16.165 | 10,430 | +454 | 0.00% | 168,597 |
| 2024-09-17 | 2024-09-13 | 15.988 | 9,976 | +453 | 0.00% | 159,498 |
| 2024-09-13 | 2024-09-11 | 16.143 | 9,523 | +454 | 0.00% | 153,725 |
| 2024-09-12 | 2024-09-10 | 16.253 | 9,069 | +4,988 | 0.00% | 147,397 |
| 2024-09-11 | 2024-09-09 | 15.834 | 4,081 | -1,361 | 0.00% | 64,618 |
| 2024-09-04 | 2024-09-02 | 16.927 | 5,442 | -19,708 | 0.00% | 92,117 |
| 2024-09-03 | 2024-08-30 | 17.042 | 25,150 | +24,716 | 0.00% | 428,615 |
| 2024-08-30 | 2024-08-28 | 16.950 | 434 | -58,105 | 0.00% | 7,356 |
| 2024-08-29 | 2024-08-27 | 17.250 | 58,539 | -1,735 | 0.01% | 1,009,793 |
| 2024-08-28 | 2024-08-26 | 16.927 | 60,274 | +6,938 | 0.01% | 1,020,262 |
| 2024-08-26 | 2024-08-22 | 15.382 | 53,336 | +1,735 | 0.01% | 820,411 |
| 2024-08-23 | 2024-08-21 | 15.497 | 51,601 | +867 | 0.01% | 799,674 |
| 2024-08-21 | 2024-08-19 | 15.589 | 50,734 | +3,469 | 0.01% | 790,918 |
| 2024-08-20 | 2024-08-16 | 16.005 | 47,265 | -3,903 | 0.01% | 756,458 |
| 2024-08-19 | 2024-08-15 | 15.751 | 51,168 | +1,301 | 0.01% | 805,943 |
| 2024-08-15 | 2024-08-13 | 15.267 | 49,867 | +2,602 | 0.01% | 761,301 |
| 2024-08-14 | 2024-08-12 | 14.921 | 47,265 | -2,602 | 0.01% | 705,228 |
| 2024-08-13 | 2024-08-09 | 14.759 | 49,867 | +3,469 | 0.01% | 736,001 |
| 2024-08-12 | 2024-08-08 | 15.290 | 46,398 | -5,637 | 0.01% | 709,412 |
| 2024-08-09 | 2024-08-07 | 14.967 | 52,035 | -1,301 | 0.01% | 778,800 |
| 2024-08-06 | 2024-08-02 | 14.759 | 53,336 | -3,035 | 0.01% | 787,201 |
| 2024-08-05 | 2024-08-01 | 14.852 | 56,371 | +2,601 | 0.01% | 837,196 |
| 2024-08-02 | 2024-07-31 | 15.013 | 53,770 | +434 | 0.01% | 807,247 |
| 2024-07-31 | 2024-07-29 | 14.759 | 53,336 | +1,301 | 0.01% | 787,201 |
| 2024-07-30 | 2024-07-26 | 14.229 | 52,035 | +2,168 | 0.01% | 740,400 |
| 2024-07-29 | 2024-07-25 | 14.598 | 49,867 | -3,469 | 0.01% | 727,951 |
| 2024-07-26 | 2024-07-24 | 14.229 | 53,336 | +434 | 0.01% | 758,911 |
| 2024-07-23 | 2024-07-19 | 14.459 | 52,902 | +16,044 | 0.01% | 764,936 |
| 2024-07-22 | 2024-07-18 | 15.912 | 36,858 | +1,301 | 0.01% | 586,498 |
| 2024-07-19 | 2024-07-17 | 15.497 | 35,557 | +867 | 0.01% | 551,036 |
| 2024-07-18 | 2024-07-16 | 15.982 | 34,690 | +13,009 | 0.00% | 554,400 |
| 2024-07-17 | 2024-07-15 | 16.374 | 21,681 | +7,805 | 0.00% | 354,996 |
| 2024-07-16 | 2024-07-12 | 17.457 | 13,876 | +4,336 | 0.00% | 242,240 |
| 2024-07-12 | 2024-07-10 | 17.388 | 9,540 | -81,953 | 0.00% | 165,884 |
| 2024-07-11 | 2024-07-09 | 17.158 | 91,493 | +433 | 0.01% | 1,569,807 |
| 2024-07-09 | 2024-07-05 | 17.181 | 91,060 | -13,442 | 0.01% | 1,564,478 |
| 2024-07-08 | 2024-07-04 | 17.527 | 104,502 | +5,204 | 0.01% | 1,831,570 |
| 2024-07-05 | 2024-07-03 | 17.227 | 99,298 | +7,371 | 0.01% | 1,710,592 |
| 2024-07-04 | 2024-07-02 | 17.481 | 91,927 | +434 | 0.01% | 1,606,933 |
| 2024-07-02 | 2024-06-27 | 18.380 | 91,493 | +3,902 | 0.01% | 1,681,635 |
| 2024-06-28 | 2024-06-26 | 18.265 | 87,591 | -433 | 0.01% | 1,599,816 |
| 2024-06-27 | 2024-06-25 | 18.195 | 88,024 | +12,575 | 0.01% | 1,601,635 |
| 2024-06-26 | 2024-06-24 | 17.319 | 75,449 | +30,354 | 0.01% | 1,306,709 |
| 2024-06-25 | 2024-06-21 | 16.258 | 45,095 | +31,219 | 0.01% | 733,167 |
| 2024-06-24 | 2024-06-20 | 16.143 | 13,876 | -434 | 0.00% | 224,000 |
| 2024-06-21 | 2024-06-19 | 16.258 | 14,310 | +4,337 | 0.00% | 232,656 |
| 2024-06-19 | 2024-06-17 | 16.051 | 9,973 | -868 | 0.00% | 160,074 |
| 2024-06-18 | 2024-06-14 | 16.374 | 10,841 | +3,036 | 0.00% | 177,506 |
| 2024-06-12 | 2024-06-07 | 16.627 | 7,805 | +1,301 | 0.00% | 129,776 |
| 2024-06-11 | 2024-06-06 | 16.835 | 6,504 | -1,301 | 0.00% | 109,494 |
| 2024-05-30 | 2024-05-28 | 16.835 | 7,805 | -4,337 | 0.00% | 131,396 |
| 2024-05-29 | 2024-05-27 | 17.065 | 12,142 | +4,337 | 0.00% | 207,208 |
| 2024-05-20 | 2024-05-16 | 16.051 | 7,805 | +7,805 | 0.00% | 125,276 |
| 2024-05-17 | 2024-05-14 | 17.845 | 0 | -1,301 | ||
| 2024-05-16 | 2024-05-13 | 17.701 | 1,301 | +1,301 | 0.00% | 23,029 |
| 2024-05-14 | 2024-05-10 | 17.797 | 0 | -21,622 | ||
| 2024-05-13 | 2024-05-09 | 17.677 | 21,622 | +21,622 | 0.00% | 382,206 |
| 2024-05-10 | 2024-05-08 | 17.845 | 0 | -416 | ||
| 2024-05-09 | 2024-05-07 | 17.845 | 416 | -13,721 | 0.00% | 7,424 |
| 2024-05-07 | 2024-05-03 | 17.100 | 14,137 | +2,079 | 0.00% | 241,736 |
| 2024-05-06 | 2024-05-02 | 17.148 | 12,058 | -2,911 | 0.00% | 206,766 |
| 2024-05-03 | 2024-04-30 | 17.196 | 14,969 | -6,653 | 0.00% | 257,403 |
| 2024-05-02 | 2024-04-29 | 16.522 | 21,622 | +5,822 | 0.00% | 357,246 |
| 2024-04-30 | 2024-04-26 | 16.667 | 15,800 | -5,406 | 0.00% | 263,333 |
| 2024-04-29 | 2024-04-25 | 16.883 | 21,206 | +5,821 | 0.00% | 358,022 |
| 2024-04-23 | 2024-04-19 | 16.811 | 15,385 | +3,327 | 0.00% | 258,636 |
| 2024-04-22 | 2024-04-18 | 16.811 | 12,058 | -5,821 | 0.00% | 202,706 |
| 2024-04-19 | 2024-04-17 | 16.763 | 17,879 | +2,494 | 0.00% | 299,703 |
| 2024-04-18 | 2024-04-16 | 16.354 | 15,385 | -1,247 | 0.00% | 251,606 |
| 2024-04-17 | 2024-04-15 | 16.282 | 16,632 | +832 | 0.00% | 270,799 |
| 2024-04-16 | 2024-04-12 | 16.378 | 15,800 | -2,079 | 0.00% | 258,773 |
| 2024-04-15 | 2024-04-11 | 15.993 | 17,879 | +2,079 | 0.00% | 285,943 |
| 2024-04-12 | 2024-04-10 | 15.608 | 15,800 | +415 | 0.00% | 246,613 |
| 2024-04-09 | 2024-04-05 | 15.705 | 15,385 | +1,664 | 0.00% | 241,616 |
| 2024-04-05 | 2024-04-02 | 15.055 | 13,721 | -832 | 0.00% | 206,573 |
| 2024-04-03 | 2024-03-28 | 15.007 | 14,553 | +1,663 | 0.00% | 218,399 |
| 2024-04-02 | 2024-03-27 | 14.695 | 12,890 | +12,474 | 0.00% | 189,412 |
| 2024-03-28 | 2024-03-26 | 15.151 | 416 | -34,511 | 0.00% | 6,303 |
| 2024-03-27 | 2024-03-25 | 14.887 | 34,927 | +2,910 | 0.01% | 519,956 |
| 2024-03-26 | 2024-03-22 | 14.911 | 32,017 | +1,248 | 0.00% | 477,405 |
| 2024-03-25 | 2024-03-21 | 14.189 | 30,769 | -5,406 | 0.00% | 436,596 |
| 2024-03-20 | 2024-03-18 | 14.069 | 36,175 | +1,248 | 0.01% | 508,954 |
| 2024-03-15 | 2024-03-13 | 13.300 | 34,927 | -832 | 0.01% | 464,516 |
| 2024-03-13 | 2024-03-11 | 13.227 | 35,759 | -3,326 | 0.01% | 473,001 |
| 2024-03-12 | 2024-03-08 | 13.083 | 39,085 | +1,247 | 0.01% | 511,356 |
| 2024-03-11 | 2024-03-07 | 13.083 | 37,838 | -2,911 | 0.01% | 495,041 |
| 2024-03-08 | 2024-03-06 | 13.011 | 40,749 | +1,664 | 0.01% | 530,186 |
| 2024-03-07 | 2024-03-05 | 13.203 | 39,085 | -13,722 | 0.01% | 516,056 |
| 2024-03-06 | 2024-03-04 | 12.915 | 52,807 | +15,385 | 0.01% | 681,993 |
| 2024-03-04 | 2024-02-29 | 12.891 | 37,422 | +17,879 | 0.01% | 482,399 |
| 2024-02-29 | 2024-02-27 | 12.626 | 19,543 | -415 | 0.00% | 246,754 |
| 2024-02-28 | 2024-02-26 | 12.578 | 19,958 | +415 | 0.00% | 251,034 |
| 2024-02-26 | 2024-02-22 | 12.674 | 19,543 | -415 | 0.00% | 247,694 |
| 2024-02-23 | 2024-02-21 | 12.795 | 19,958 | -3,327 | 0.00% | 255,354 |
| 2024-02-22 | 2024-02-20 | 12.674 | 23,285 | -831 | 0.00% | 295,122 |
| 2024-02-21 | 2024-02-19 | 12.746 | 24,116 | +831 | 0.00% | 307,394 |
| 2024-02-20 | 2024-02-16 | 12.939 | 23,285 | -7,900 | 0.00% | 301,282 |
| 2024-02-19 | 2024-02-15 | 12.602 | 31,185 | -1,247 | 0.00% | 392,999 |
| 2024-02-06 | 2024-02-02 | 12.013 | 32,432 | -2,495 | 0.00% | 389,604 |
| 2024-02-05 | 2024-02-01 | 12.265 | 34,927 | -416 | 0.01% | 428,396 |
| 2024-02-02 | 2024-01-31 | 12.386 | 35,343 | +13,306 | 0.01% | 437,749 |
| 2024-01-30 | 2024-01-26 | 12.602 | 22,037 | -416 | 0.00% | 277,714 |
| 2024-01-25 | 2024-01-23 | 12.241 | 22,453 | -6,237 | 0.00% | 274,857 |
| 2024-01-24 | 2024-01-22 | 12.121 | 28,690 | -416 | 0.00% | 347,757 |
| 2024-01-22 | 2024-01-18 | 11.568 | 29,106 | -416 | 0.00% | 336,699 |
| 2024-01-19 | 2024-01-17 | 11.568 | 29,522 | +832 | 0.00% | 341,511 |
| 2024-01-18 | 2024-01-16 | 11.616 | 28,690 | -832 | 0.00% | 333,267 |
| 2024-01-17 | 2024-01-15 | 11.760 | 29,522 | +416 | 0.00% | 347,191 |
| 2024-01-11 | 2024-01-09 | 11.676 | 29,106 | -1,247 | 0.00% | 339,849 |
| 2024-01-09 | 2024-01-05 | 11.688 | 30,353 | -416 | 0.00% | 354,774 |
| 2024-01-05 | 2024-01-03 | 11.303 | 30,769 | +1,663 | 0.00% | 347,797 |
| 2024-01-04 | 2024-01-02 | 11.316 | 29,106 | -416 | 0.00% | 329,349 |
| 2024-01-03 | 2023-12-29 | 11.075 | 29,522 | +3,742 | 0.00% | 326,956 |
| 2023-12-29 | 2023-12-27 | 10.991 | 25,780 | +1,664 | 0.00% | 283,344 |
| 2023-12-28 | 2023-12-22 | 11.352 | 24,116 | -1,664 | 0.00% | 273,755 |
| 2023-12-27 | 2023-12-21 | 11.496 | 25,780 | +416 | 0.00% | 296,364 |
| 2023-12-22 | 2023-12-20 | 11.496 | 25,364 | +2,495 | 0.00% | 291,582 |
| 2023-12-20 | 2023-12-18 | 11.712 | 22,869 | -416 | 0.00% | 267,849 |
| 2023-12-18 | 2023-12-14 | 11.845 | 23,285 | +832 | 0.00% | 275,802 |
| 2023-12-14 | 2023-12-12 | 11.676 | 22,453 | -2,079 | 0.00% | 262,167 |
| 2023-12-13 | 2023-12-11 | 11.472 | 24,532 | +416 | 0.00% | 281,427 |
| 2023-12-11 | 2023-12-07 | 11.616 | 24,116 | -416 | 0.00% | 280,135 |
| 2023-12-08 | 2023-12-06 | 11.664 | 24,532 | -5,406 | 0.00% | 286,147 |
| 2023-12-07 | 2023-12-05 | 11.472 | 29,938 | +29,106 | 0.00% | 343,444 |
| 2023-12-06 | 2023-12-04 | 11.460 | 832 | -5,405 | 0.00% | 9,535 |
| 2023-12-05 | 2023-12-01 | 11.508 | 6,237 | -18,711 | 0.00% | 71,775 |
| 2023-12-04 | 2023-11-30 | 11.448 | 24,948 | +23,285 | 0.00% | 285,599 |
| 2023-12-01 | 2023-11-29 | 11.544 | 1,663 | -416 | 0.00% | 19,198 |
| 2023-11-30 | 2023-11-28 | 11.400 | 2,079 | +416 | 0.00% | 23,700 |
| 2023-11-27 | 2023-11-23 | 11.364 | 1,663 | -4,990 | 0.00% | 18,898 |
| 2023-11-24 | 2023-11-22 | 11.628 | 6,653 | -416 | 0.00% | 77,362 |
| 2023-11-23 | 2023-11-21 | 11.496 | 7,069 | +5,822 | 0.00% | 81,264 |
| 2023-11-22 | 2023-11-20 | 11.532 | 1,247 | -416 | 0.00% | 14,380 |
| 2023-11-15 | 2023-11-13 | 12.025 | 1,663 | -1,663 | 0.00% | 19,998 |
| 2023-11-13 | 2023-11-09 | 11.784 | 3,326 | -416 | 0.00% | 39,195 |
| 2023-11-10 | 2023-11-08 | 11.676 | 3,742 | +3,742 | 0.00% | 43,693 |
| 2023-11-09 | 2023-11-07 | 11.688 | 0 | -38,669 | ||
| 2023-11-08 | 2023-11-06 | 11.869 | 38,669 | -2,495 | 0.01% | 458,949 |
| 2023-11-07 | 2023-11-03 | 12.025 | 41,164 | -2,495 | 0.01% | 494,996 |
| 2023-11-06 | 2023-11-02 | 11.303 | 43,659 | -1,663 | 0.01% | 493,499 |
| 2023-11-03 | 2023-11-01 | 10.726 | 45,322 | +4,158 | 0.01% | 486,137 |
| 2023-11-02 | 2023-10-31 | 10.630 | 41,164 | -416 | 0.01% | 437,577 |
| 2023-11-01 | 2023-10-30 | 10.570 | 41,580 | +416 | 0.01% | 439,499 |
| 2023-10-31 | 2023-10-27 | 10.570 | 41,164 | -1,248 | 0.01% | 435,102 |
| 2023-10-30 | 2023-10-26 | 10.690 | 42,412 | +1,248 | 0.01% | 453,393 |
| 2023-10-20 | 2023-10-18 | 10.173 | 41,164 | +2,079 | 0.01% | 418,767 |
| 2023-10-19 | 2023-10-17 | 10.354 | 39,085 | -2,079 | 0.01% | 404,667 |
| 2023-10-17 | 2023-10-13 | 9.945 | 41,164 | +36,590 | 0.01% | 409,362 |
| 2023-10-13 | 2023-10-11 | 9.680 | 4,574 | +832 | 0.00% | 44,277 |
| 2023-10-12 | 2023-10-10 | 9.656 | 3,742 | -832 | 0.00% | 36,133 |
| 2023-10-11 | 2023-10-09 | 9.584 | 4,574 | -831 | 0.00% | 43,837 |
| 2023-10-10 | 2023-10-06 | 9.656 | 5,405 | +831 | 0.00% | 52,191 |
| 2023-10-06 | 2023-10-04 | 9.608 | 4,574 | -43,659 | 0.00% | 43,947 |
| 2023-10-03 | 2023-09-28 | 9.488 | 48,233 | -416 | 0.01% | 457,621 |
| 2023-09-29 | 2023-09-27 | 9.584 | 48,649 | +416 | 0.01% | 466,248 |
| 2023-09-25 | 2023-09-21 | 9.428 | 48,233 | +832 | 0.01% | 454,721 |
| 2023-09-22 | 2023-09-20 | 9.416 | 47,401 | +1,247 | 0.01% | 446,307 |
| 2023-09-21 | 2023-09-19 | 9.392 | 46,154 | +2,495 | 0.01% | 433,456 |
| 2023-09-19 | 2023-09-15 | 9.524 | 43,659 | +41,164 | 0.01% | 415,799 |
| 2023-09-06 | 2023-09-04 | 10.286 | 2,495 | +130 | 0.00% | 25,663 |
| 2023-09-04 | 2023-08-30 | 10.133 | 2,365 | -28,780 | 0.00% | 23,965 |
| 2023-08-17 | 2023-08-15 | 9.829 | 31,145 | -789 | 0.00% | 306,125 |
| 2023-08-16 | 2023-08-14 | 9.842 | 31,934 | +789 | 0.01% | 314,285 |
| 2023-08-09 | 2023-08-07 | 9.854 | 31,145 | -789 | 0.00% | 306,915 |
| 2023-08-07 | 2023-08-03 | 10.032 | 31,934 | +789 | 0.01% | 320,360 |
| 2023-08-03 | 2023-08-01 | 9.804 | 31,145 | -11,827 | 0.00% | 305,335 |
| 2023-07-27 | 2023-07-25 | 10.209 | 42,972 | +34,693 | 0.01% | 438,722 |
| 2023-07-20 | 2023-07-18 | 9.918 | 8,279 | -394 | 0.00% | 82,109 |
| 2023-07-19 | 2023-07-14 | 9.804 | 8,673 | +394 | 0.00% | 85,027 |
| 2023-07-07 | 2023-07-05 | 9.651 | 8,279 | -789 | 0.00% | 79,904 |
| 2023-07-06 | 2023-07-04 | 9.804 | 9,068 | +789 | 0.00% | 88,899 |
| 2023-06-29 | 2023-06-27 | 9.563 | 8,279 | -394 | 0.00% | 79,169 |
| 2023-06-28 | 2023-06-26 | 9.436 | 8,673 | +394 | 0.00% | 81,837 |
| 2023-06-23 | 2023-06-20 | 9.626 | 8,279 | -789 | 0.00% | 79,694 |
| 2023-06-20 | 2023-06-16 | 9.563 | 9,068 | -1,577 | 0.00% | 86,714 |
| 2023-06-15 | 2023-06-13 | 9.347 | 10,645 | -394 | 0.00% | 99,500 |
| 2023-06-13 | 2023-06-09 | 9.182 | 11,039 | -788 | 0.00% | 101,362 |
| 2023-06-12 | 2023-06-08 | 9.068 | 11,827 | -394 | 0.00% | 107,248 |
| 2023-06-08 | 2023-06-06 | 9.144 | 12,221 | -789 | 0.00% | 111,751 |
| 2023-05-17 | 2023-05-15 | 10.951 | 13,010 | +715 | 0.00% | 142,468 |
| 2023-05-12 | 2023-05-10 | 10.884 | 12,295 | +1,490 | 0.00% | 133,814 |
| 2023-05-08 | 2023-05-04 | 11.098 | 10,805 | -2,235 | 0.00% | 119,917 |
| 2023-05-04 | 2023-05-02 | 11.085 | 13,040 | -745 | 0.00% | 144,547 |
| 2023-05-03 | 2023-04-28 | 10.964 | 13,785 | +11,177 | 0.00% | 151,140 |
| 2023-04-28 | 2023-04-26 | 11.112 | 2,608 | +373 | 0.00% | 28,979 |
| 2023-04-27 | 2023-04-25 | 11.045 | 2,235 | -746 | 0.00% | 24,685 |
| 2023-04-25 | 2023-04-21 | 11.125 | 2,981 | -745 | 0.00% | 33,164 |
| 2023-04-21 | 2023-04-19 | 10.964 | 3,726 | +2,236 | 0.00% | 40,852 |
| 2023-04-19 | 2023-04-17 | 11.206 | 1,490 | -373 | 0.00% | 16,696 |
| 2023-04-18 | 2023-04-14 | 11.474 | 1,863 | -1,118 | 0.00% | 21,376 |
| 2023-04-17 | 2023-04-13 | 11.300 | 2,981 | +746 | 0.00% | 33,684 |
| 2023-04-13 | 2023-04-11 | 11.192 | 2,235 | -373 | 0.00% | 25,015 |
| 2023-04-12 | 2023-04-06 | 10.843 | 2,608 | +373 | 0.00% | 28,279 |
| 2023-04-11 | 2023-04-04 | 11.380 | 2,235 | -3,726 | 0.00% | 25,435 |
| 2023-04-06 | 2023-04-03 | 11.165 | 5,961 | -2,236 | 0.00% | 66,557 |
| 2023-04-04 | 2023-03-31 | 11.219 | 8,197 | -10,059 | 0.00% | 91,963 |
| 2023-04-03 | 2023-03-30 | 10.870 | 18,256 | +745 | 0.00% | 198,446 |
| 2023-03-31 | 2023-03-29 | 10.575 | 17,511 | +2,980 | 0.00% | 185,178 |
| 2023-03-29 | 2023-03-27 | 11.018 | 14,531 | -372 | 0.00% | 160,099 |
| 2023-03-28 | 2023-03-24 | 10.790 | 14,903 | -373 | 0.00% | 160,798 |
| 2023-03-27 | 2023-03-23 | 10.749 | 15,276 | +9,687 | 0.00% | 164,208 |
| 2023-03-24 | 2023-03-22 | 10.602 | 5,589 | +373 | 0.00% | 59,253 |
| 2023-03-20 | 2023-03-16 | 10.011 | 5,216 | -373 | 0.00% | 52,219 |
| 2023-03-17 | 2023-03-15 | 10.092 | 5,589 | +373 | 0.00% | 56,403 |
| 2023-03-09 | 2023-03-07 | 10.347 | 5,216 | -10,060 | 0.00% | 53,969 |
| 2023-03-06 | 2023-03-02 | 10.253 | 15,276 | +373 | 0.00% | 156,623 |
| 2023-03-02 | 2023-02-28 | 10.239 | 14,903 | +9,687 | 0.00% | 152,598 |
| 2023-02-17 | 2023-02-15 | 10.937 | 5,216 | -745 | 0.00% | 57,049 |
| 2023-02-16 | 2023-02-14 | 11.031 | 5,961 | -745 | 0.00% | 65,757 |
| 2023-02-14 | 2023-02-10 | 10.910 | 6,706 | -1,491 | 0.00% | 73,165 |
| 2023-02-13 | 2023-02-09 | 10.924 | 8,197 | +2,608 | 0.00% | 89,543 |
| 2023-02-10 | 2023-02-08 | 10.816 | 5,589 | +373 | 0.00% | 60,453 |
| 2023-02-09 | 2023-02-07 | 10.749 | 5,216 | -373 | 0.00% | 56,069 |
| 2023-02-08 | 2023-02-06 | 10.615 | 5,589 | -372 | 0.00% | 59,328 |
| 2023-02-07 | 2023-02-03 | 10.736 | 5,961 | +1,490 | 0.00% | 63,997 |
| 2023-02-06 | 2023-02-02 | 10.736 | 4,471 | +1,490 | 0.00% | 48,001 |
| 2023-02-03 | 2023-02-01 | 10.803 | 2,981 | +746 | 0.00% | 32,204 |
| 2023-02-02 | 2023-01-31 | 10.615 | 2,235 | -2,981 | 0.00% | 23,725 |
| 2023-02-01 | 2023-01-30 | 10.266 | 5,216 | +2,235 | 0.00% | 53,549 |
| 2023-01-31 | 2023-01-27 | 10.615 | 2,981 | +2,981 | 0.00% | 31,644 |
| 2023-01-30 | 2023-01-26 | 10.655 | 0 | -66,692 | ||
| 2023-01-27 | 2023-01-20 | 10.655 | 66,692 | +373 | 0.01% | 710,633 |
| 2023-01-26 | 2023-01-19 | 10.494 | 66,319 | -373 | 0.01% | 695,979 |
| 2023-01-20 | 2023-01-18 | 10.333 | 66,692 | +373 | 0.01% | 689,153 |
| 2023-01-19 | 2023-01-17 | 10.052 | 66,319 | +3,353 | 0.01% | 666,609 |
| 2023-01-17 | 2023-01-13 | 10.333 | 62,966 | -1,863 | 0.01% | 650,651 |
| 2023-01-16 | 2023-01-12 | 10.427 | 64,829 | -5,589 | 0.01% | 675,992 |
| 2023-01-13 | 2023-01-11 | 10.400 | 70,418 | -7,824 | 0.01% | 732,380 |
| 2023-01-12 | 2023-01-10 | 10.521 | 78,242 | +11,550 | 0.01% | 823,203 |
| 2023-01-11 | 2023-01-09 | 10.548 | 66,692 | -372 | 0.01% | 703,473 |
| 2023-01-10 | 2023-01-06 | 10.293 | 67,064 | -7,452 | 0.01% | 690,297 |
| 2023-01-09 | 2023-01-05 | 10.253 | 74,516 | +373 | 0.01% | 764,001 |
| 2023-01-06 | 2023-01-04 | 10.119 | 74,143 | +8,196 | 0.01% | 750,227 |
| 2023-01-05 | 2023-01-03 | 9.797 | 65,947 | +11,178 | 0.01% | 646,054 |
| 2022-12-30 | 2022-12-28 | 9.917 | 54,769 | +1,490 | 0.01% | 543,163 |
| 2022-12-29 | 2022-12-23 | 10.172 | 53,279 | +373 | 0.01% | 541,972 |
| 2022-12-28 | 2022-12-22 | 10.172 | 52,906 | -7,824 | 0.01% | 538,177 |
| 2022-12-23 | 2022-12-21 | 9.756 | 60,730 | +1,490 | 0.01% | 592,501 |
| 2022-12-22 | 2022-12-20 | 9.944 | 59,240 | -1,118 | 0.01% | 589,094 |
| 2022-12-16 | 2022-12-14 | 9.662 | 60,358 | -2,235 | 0.01% | 583,201 |
| 2022-12-15 | 2022-12-13 | 9.797 | 62,593 | +2,235 | 0.01% | 613,197 |
| 2022-12-14 | 2022-12-12 | 9.797 | 60,358 | -1,863 | 0.01% | 591,301 |
| 2022-12-13 | 2022-12-09 | 9.797 | 62,221 | -372 | 0.01% | 609,552 |
| 2022-12-12 | 2022-12-08 | 9.783 | 62,593 | +2,235 | 0.01% | 612,357 |
| 2022-11-28 | 2022-11-24 | 9.555 | 60,358 | -372 | 0.01% | 576,721 |
| 2022-11-25 | 2022-11-23 | 9.797 | 60,730 | +372 | 0.01% | 594,946 |
| 2022-11-21 | 2022-11-17 | 10.172 | 60,358 | -1,118 | 0.01% | 613,981 |
| 2022-11-15 | 2022-11-11 | 9.904 | 61,476 | -745 | 0.01% | 608,854 |
| 2022-11-14 | 2022-11-10 | 9.850 | 62,221 | +745 | 0.01% | 612,892 |
| 2022-11-11 | 2022-11-09 | 10.052 | 61,476 | +4,471 | 0.01% | 617,929 |
| 2022-11-10 | 2022-11-08 | 10.065 | 57,005 | +373 | 0.01% | 573,754 |
| 2022-11-09 | 2022-11-07 | 10.065 | 56,632 | +373 | 0.01% | 569,999 |
| 2022-11-08 | 2022-11-04 | 9.998 | 56,259 | +2,608 | 0.01% | 562,470 |
| 2022-11-07 | 2022-11-03 | 9.743 | 53,651 | +5,961 | 0.01% | 522,716 |
| 2022-11-02 | 2022-10-31 | 10.199 | 47,690 | -8,569 | 0.01% | 486,398 |
| 2022-10-31 | 2022-10-27 | 10.011 | 56,259 | +372 | 0.01% | 563,225 |
| 2022-10-26 | 2022-10-24 | 9.381 | 55,887 | +2,981 | 0.01% | 524,251 |
| 2022-10-20 | 2022-10-18 | 10.387 | 52,906 | +745 | 0.01% | 549,537 |
| 2022-10-19 | 2022-10-17 | 10.199 | 52,161 | +1,118 | 0.01% | 531,999 |
| 2022-10-17 | 2022-10-13 | 10.454 | 51,043 | -746 | 0.01% | 533,611 |
| 2022-10-13 | 2022-10-11 | 9.971 | 51,789 | -2,980 | 0.01% | 516,390 |
| 2022-10-11 | 2022-10-07 | 10.951 | 54,769 | -3,353 | 0.01% | 599,758 |
| 2022-10-10 | 2022-10-06 | 10.978 | 58,122 | -1,863 | 0.01% | 638,036 |
| 2022-10-07 | 2022-10-05 | 10.816 | 59,985 | -2,608 | 0.01% | 648,827 |
| 2022-10-06 | 2022-10-03 | 10.468 | 62,593 | +5,588 | 0.01% | 655,196 |
| 2022-10-05 | 2022-09-30 | 10.454 | 57,005 | +8,570 | 0.01% | 595,939 |
| 2022-10-03 | 2022-09-29 | 10.427 | 48,435 | +2,980 | 0.01% | 505,047 |
| 2022-09-29 | 2022-09-27 | 10.709 | 45,455 | -5,216 | 0.01% | 486,783 |
| 2022-09-27 | 2022-09-23 | 10.803 | 50,671 | -372 | 0.01% | 547,402 |
| 2022-09-26 | 2022-09-22 | 10.736 | 51,043 | -3,726 | 0.01% | 547,996 |
| 2022-09-23 | 2022-09-21 | 10.709 | 54,769 | -23,845 | 0.01% | 586,528 |
| 2022-09-22 | 2022-09-20 | 10.790 | 78,614 | +372 | 0.01% | 848,217 |
| 2022-09-20 | 2022-09-16 | 10.172 | 78,242 | +28,689 | 0.01% | 795,903 |
| 2022-09-19 | 2022-09-15 | 10.736 | 49,553 | +1,863 | 0.01% | 531,999 |
| 2022-09-16 | 2022-09-14 | 10.736 | 47,690 | -373 | 0.01% | 511,998 |
| 2022-09-13 | 2022-09-08 | 11.612 | 48,063 | +745 | 0.01% | 558,099 |
| 2022-09-09 | 2022-09-07 | 11.612 | 47,318 | -9,245 | 0.01% | 549,448 |
| 2022-09-08 | 2022-09-06 | 11.598 | 56,563 | -707 | 0.01% | 655,999 |
| 2022-09-07 | 2022-09-05 | 11.541 | 57,270 | +3,535 | 0.01% | 660,959 |
| 2022-09-06 | 2022-09-02 | 11.541 | 53,735 | -2,475 | 0.01% | 620,161 |
| 2022-09-05 | 2022-09-01 | 12.022 | 56,210 | -3,888 | 0.01% | 675,755 |
| 2022-09-02 | 2022-08-31 | 12.941 | 60,098 | +59,744 | 0.01% | 777,746 |
| 2022-09-01 | 2022-08-30 | 12.064 | 354 | +354 | 0.00% | 4,271 |
| 2022-08-30 | 2022-08-26 | 12.503 | 0 | -7,070 | ||
| 2022-08-29 | 2022-08-25 | 12.588 | 7,070 | -9,545 | 0.00% | 88,995 |
| 2022-08-26 | 2022-08-24 | 12.149 | 16,615 | +707 | 0.00% | 201,860 |
| 2022-08-25 | 2022-08-23 | 12.121 | 15,908 | +1,767 | 0.00% | 192,821 |
| 2022-08-24 | 2022-08-22 | 12.220 | 14,141 | -353 | 0.00% | 172,803 |
| 2022-08-23 | 2022-08-19 | 11.937 | 14,494 | -354 | 0.00% | 173,017 |
| 2022-08-22 | 2022-08-18 | 11.485 | 14,848 | -1,060 | 0.00% | 170,522 |
| 2022-08-19 | 2022-08-17 | 11.131 | 15,908 | +2,474 | 0.00% | 177,071 |
| 2022-08-17 | 2022-08-15 | 10.834 | 13,434 | -707 | 0.00% | 145,543 |
| 2022-08-16 | 2022-08-12 | 10.820 | 14,141 | +5,303 | 0.00% | 153,002 |
| 2022-08-09 | 2022-08-05 | 10.395 | 8,838 | +3,535 | 0.00% | 91,875 |
| 2022-08-05 | 2022-08-03 | 10.127 | 5,303 | +4,242 | 0.00% | 53,702 |
| 2022-08-04 | 2022-08-02 | 10.466 | 1,061 | -1,767 | 0.00% | 11,105 |
| 2022-08-03 | 2022-08-01 | 10.509 | 2,828 | +353 | 0.00% | 29,718 |
| 2022-08-02 | 2022-07-29 | 10.820 | 2,475 | -3,535 | 0.00% | 26,779 |
| 2022-08-01 | 2022-07-28 | 11.089 | 6,010 | -353 | 0.00% | 66,642 |
| 2022-07-28 | 2022-07-26 | 11.329 | 6,363 | +1,767 | 0.00% | 72,086 |
| 2022-07-25 | 2022-07-21 | 11.089 | 4,596 | -2,121 | 0.00% | 50,963 |
| 2022-07-22 | 2022-07-20 | 10.890 | 6,717 | +707 | 0.00% | 73,151 |
| 2022-07-13 | 2022-07-11 | 10.692 | 6,010 | -353 | 0.00% | 64,262 |
| 2022-07-12 | 2022-07-08 | 10.933 | 6,363 | +353 | 0.00% | 69,566 |
| 2022-07-07 | 2022-07-05 | 11.074 | 6,010 | -707 | 0.00% | 66,557 |
| 2022-07-06 | 2022-07-04 | 10.608 | 6,717 | +707 | 0.00% | 71,251 |
| 2022-06-27 | 2022-06-23 | 10.466 | 6,010 | -7,070 | 0.00% | 62,902 |
| 2022-06-24 | 2022-06-22 | 10.452 | 13,080 | +353 | 0.00% | 136,713 |
| 2022-06-21 | 2022-06-17 | 10.749 | 12,727 | -2,474 | 0.00% | 136,803 |
| 2022-06-17 | 2022-06-15 | 10.466 | 15,201 | +5,302 | 0.00% | 159,097 |
| 2022-06-16 | 2022-06-14 | 10.466 | 9,899 | +354 | 0.00% | 103,605 |
| 2022-06-15 | 2022-06-13 | 10.678 | 9,545 | -354 | 0.00% | 101,925 |
| 2022-06-14 | 2022-06-10 | 10.707 | 9,899 | +707 | 0.00% | 105,985 |
| 2022-06-13 | 2022-06-09 | 10.650 | 9,192 | +8,838 | 0.00% | 97,895 |
| 2022-05-23 | 2022-05-19 | 11.216 | 354 | -707 | 0.00% | 3,970 |
| 2022-05-20 | 2022-05-18 | 13.292 | 1,061 | +707 | 0.00% | 14,103 |
| 2022-05-19 | 2022-05-17 | 13.519 | 354 | -639 | 0.00% | 4,786 |
| 2022-05-18 | 2022-05-16 | 13.413 | 993 | +331 | 0.00% | 13,319 |
| 2022-05-17 | 2022-05-13 | 13.066 | 662 | -5,296 | 0.00% | 8,649 |
| 2022-05-12 | 2022-05-10 | 12.537 | 5,958 | -662 | 0.00% | 74,695 |
| 2022-05-11 | 2022-05-06 | 12.703 | 6,620 | +662 | 0.00% | 84,094 |
| 2022-05-10 | 2022-05-05 | 12.597 | 5,958 | +1,324 | 0.00% | 75,055 |
| 2022-05-04 | 2022-04-29 | 12.537 | 4,634 | -5,628 | 0.00% | 58,096 |
| 2022-05-03 | 2022-04-28 | 12.794 | 10,262 | +1,324 | 0.00% | 131,289 |
| 2022-04-28 | 2022-04-26 | 11.933 | 8,938 | +2,980 | 0.00% | 106,655 |
| 2022-04-27 | 2022-04-25 | 12.809 | 5,958 | +3,310 | 0.00% | 76,315 |
| 2022-04-26 | 2022-04-22 | 13.066 | 2,648 | -67,198 | 0.00% | 34,598 |
| 2022-04-22 | 2022-04-20 | 12.884 | 69,846 | +331 | 0.01% | 899,918 |
| 2022-04-21 | 2022-04-19 | 12.869 | 69,515 | -1,324 | 0.01% | 894,603 |
| 2022-04-20 | 2022-04-14 | 12.930 | 70,839 | -993 | 0.01% | 915,922 |
| 2022-04-19 | 2022-04-13 | 12.310 | 71,832 | +1,986 | 0.01% | 884,276 |
| 2022-04-14 | 2022-04-12 | 12.023 | 69,846 | +68,191 | 0.01% | 839,783 |
| 2022-04-13 | 2022-04-11 | 12.159 | 1,655 | -33,102 | 0.00% | 20,124 |
| 2022-04-11 | 2022-04-07 | 12.235 | 34,757 | -331 | 0.01% | 425,245 |
| 2022-04-08 | 2022-04-06 | 12.582 | 35,088 | +2,648 | 0.01% | 441,485 |
| 2022-04-06 | 2022-04-01 | 11.872 | 32,440 | +32,440 | 0.01% | 385,137 |
| 2022-02-25 | 2022-02-23 | 12.884 | 0 | -331 | ||
| 2022-02-23 | 2022-02-21 | 12.884 | 331 | +331 | 0.00% | 4,265 |
| 2021-11-02 | 2021-10-29 | 14.002 | 0 | -662 | ||
| 2021-10-29 | 2021-10-27 | 13.957 | 662 | +662 | 0.00% | 9,239 |
| 2021-10-27 | 2021-10-25 | 13.821 | 0 | -331 | ||
| 2021-10-26 | 2021-10-22 | 14.591 | 331 | +331 | 0.00% | 4,830 |
| 2021-09-13 | 2021-09-09 | 15.635 | 0 | -324 | ||
| 2021-09-10 | 2021-09-08 | 16.067 | 324 | +324 | 0.00% | 5,206 |
| 2021-09-08 | 2021-09-06 | 16.036 | 0 | -5,837 | ||
| 2021-09-02 | 2021-08-31 | 16.128 | 5,837 | -3,567 | 0.00% | 94,141 |
| 2021-09-01 | 2021-08-30 | 16.344 | 9,404 | +3,567 | 0.00% | 153,701 |
| 2021-08-06 | 2021-08-04 | 14.957 | 5,837 | -648 | 0.00% | 87,301 |
| 2021-08-05 | 2021-08-03 | 14.941 | 6,485 | +3,242 | 0.00% | 96,893 |
| 2021-08-03 | 2021-07-30 | 15.296 | 3,243 | -3,242 | 0.00% | 49,604 |
| 2021-08-02 | 2021-07-29 | 15.249 | 6,485 | +1,297 | 0.00% | 98,893 |
| 2021-07-30 | 2021-07-28 | 15.342 | 5,188 | +3,242 | 0.00% | 79,594 |
| 2021-07-29 | 2021-07-27 | 14.849 | 1,946 | +1,297 | 0.00% | 28,895 |
| 2021-07-22 | 2021-07-20 | 15.697 | 649 | +649 | 0.00% | 10,187 |
| 2021-07-21 | 2021-07-19 | 15.573 | 0 | -15,565 | ||
| 2021-07-20 | 2021-07-16 | 16.714 | 15,565 | -3,243 | 0.00% | 260,158 |
| 2021-07-14 | 2021-07-12 | 16.498 | 18,808 | +7,134 | 0.00% | 310,302 |
| 2021-07-13 | 2021-07-09 | 16.961 | 11,674 | +7,783 | 0.00% | 198,003 |
| 2021-07-12 | 2021-07-08 | 18.040 | 3,891 | -973 | 0.00% | 70,195 |
| 2021-07-09 | 2021-07-07 | 17.454 | 4,864 | -973 | 0.00% | 84,898 |
| 2021-07-07 | 2021-07-05 | 18.133 | 5,837 | +324 | 0.00% | 105,841 |
| 2021-07-06 | 2021-07-02 | 17.979 | 5,513 | +5,189 | 0.00% | 99,116 |
| 2021-07-05 | 2021-06-30 | 18.503 | 324 | -68,746 | 0.00% | 5,995 |
| 2021-07-02 | 2021-06-29 | 18.503 | 69,070 | +2,918 | 0.01% | 1,277,995 |
| 2021-06-30 | 2021-06-28 | 16.128 | 66,152 | +2,270 | 0.01% | 1,066,923 |
| 2021-06-29 | 2021-06-25 | 15.789 | 63,882 | +1,621 | 0.01% | 1,008,642 |
| 2021-06-28 | 2021-06-24 | 15.943 | 62,261 | +649 | 0.01% | 992,647 |
| 2021-06-25 | 2021-06-23 | 15.727 | 61,612 | +324 | 0.01% | 969,000 |
| 2021-06-22 | 2021-06-18 | 16.221 | 61,288 | -2,270 | 0.01% | 994,145 |
| 2021-06-15 | 2021-06-10 | 14.540 | 63,558 | -324 | 0.01% | 924,145 |
| 2021-06-11 | 2021-06-09 | 14.756 | 63,882 | +324 | 0.01% | 942,646 |
| 2021-06-10 | 2021-06-08 | 14.972 | 63,558 | +325 | 0.01% | 951,586 |
| 2021-06-08 | 2021-06-04 | 15.357 | 63,233 | +648 | 0.01% | 971,095 |
| 2021-06-07 | 2021-06-03 | 14.910 | 62,585 | -973 | 0.01% | 933,158 |
| 2021-06-03 | 2021-06-01 | 14.679 | 63,558 | -1,297 | 0.01% | 932,965 |
| 2021-06-02 | 2021-05-31 | 14.694 | 64,855 | -6,161 | 0.01% | 953,004 |
| 2021-05-31 | 2021-05-27 | 14.648 | 71,016 | +23,996 | 0.01% | 1,040,251 |
| 2021-05-28 | 2021-05-26 | 14.818 | 47,020 | +1,297 | 0.01% | 696,730 |
| 2021-05-27 | 2021-05-25 | 15.080 | 45,723 | +2,919 | 0.01% | 689,496 |
| 2021-05-26 | 2021-05-24 | 14.756 | 42,804 | +973 | 0.01% | 631,618 |
| 2021-05-24 | 2021-05-20 | 14.957 | 41,831 | +1,621 | 0.01% | 625,646 |
| 2021-05-20 | 2021-05-17 | 14.957 | 40,210 | -1,946 | 0.01% | 601,401 |
| 2021-05-14 | 2021-05-12 | 15.342 | 42,156 | +1,622 | 0.01% | 646,757 |
| 2021-05-10 | 2021-05-06 | 14.725 | 40,534 | -649 | 0.01% | 596,872 |
| 2021-05-05 | 2021-05-03 | 14.633 | 41,183 | -1,297 | 0.01% | 602,619 |
| 2021-05-04 | 2021-04-30 | 14.802 | 42,480 | -1,945 | 0.01% | 628,802 |
| 2021-05-03 | 2021-04-29 | 15.142 | 44,425 | -3,567 | 0.01% | 672,663 |
| 2021-04-30 | 2021-04-28 | 15.327 | 47,992 | +3,891 | 0.01% | 735,552 |
| 2021-04-29 | 2021-04-27 | 15.419 | 44,101 | +5,512 | 0.01% | 679,997 |
| 2021-04-28 | 2021-04-26 | 15.789 | 38,589 | -2,269 | 0.01% | 609,287 |
| 2021-04-27 | 2021-04-23 | 15.974 | 40,858 | +1,297 | 0.01% | 652,672 |
| 2021-04-26 | 2021-04-22 | 15.943 | 39,561 | -5,189 | 0.01% | 630,734 |
| 2021-04-23 | 2021-04-21 | 15.851 | 44,750 | -324 | 0.01% | 709,324 |
| 2021-04-22 | 2021-04-20 | 16.159 | 45,074 | +7,458 | 0.01% | 728,359 |
| 2021-04-21 | 2021-04-19 | 16.159 | 37,616 | -973 | 0.01% | 607,844 |
| 2021-04-20 | 2021-04-16 | 16.159 | 38,589 | -648 | 0.01% | 623,567 |
| 2021-04-19 | 2021-04-15 | 15.758 | 39,237 | -1,297 | 0.01% | 618,308 |
| 2021-04-16 | 2021-04-14 | 15.758 | 40,534 | -8,756 | 0.01% | 638,747 |
| 2021-04-15 | 2021-04-13 | 16.005 | 49,290 | +325 | 0.01% | 788,887 |
| 2021-04-14 | 2021-04-12 | 16.313 | 48,965 | +11,349 | 0.01% | 798,785 |
| 2021-04-13 | 2021-04-09 | 15.943 | 37,616 | +5,513 | 0.01% | 599,724 |
| 2021-04-09 | 2021-04-07 | 15.573 | 32,103 | -324 | 0.01% | 499,949 |
| 2021-04-08 | 2021-04-01 | 15.697 | 32,427 | +324 | 0.01% | 508,994 |
| 2021-04-07 | 2021-03-31 | 15.157 | 32,103 | +6,161 | 0.01% | 486,584 |
| 2021-04-01 | 2021-03-30 | 14.833 | 25,942 | +1,297 | 0.01% | 384,802 |
| 2021-03-31 | 2021-03-29 | 14.648 | 24,645 | +649 | 0.00% | 361,003 |
| 2021-03-29 | 2021-03-25 | 14.355 | 23,996 | +973 | 0.00% | 344,466 |
| 2021-03-26 | 2021-03-24 | 14.340 | 23,023 | +972 | 0.00% | 330,144 |
| 2021-03-08 | 2021-03-04 | 14.448 | 22,051 | +325 | 0.00% | 318,586 |
| 2021-03-05 | 2021-03-03 | 14.371 | 21,726 | +324 | 0.00% | 312,215 |
| 2021-03-02 | 2021-02-26 | 14.293 | 21,402 | -649 | 0.00% | 305,909 |
| 2021-02-18 | 2021-02-16 | 14.602 | 22,051 | -648 | 0.00% | 321,986 |
| 2021-02-17 | 2021-02-11 | 14.432 | 22,699 | -2,594 | 0.00% | 327,598 |
| 2021-02-10 | 2021-02-08 | 14.741 | 25,293 | -1,297 | 0.00% | 372,835 |
| 2021-02-09 | 2021-02-05 | 14.494 | 26,590 | +324 | 0.01% | 385,394 |
| 2021-02-08 | 2021-02-04 | 14.494 | 26,266 | +5,188 | 0.01% | 380,698 |
| 2021-02-03 | 2021-02-01 | 14.078 | 21,078 | +324 | 0.00% | 296,728 |
| 2021-02-02 | 2021-01-29 | 14.186 | 20,754 | -1,297 | 0.00% | 294,407 |
| 2021-01-28 | 2021-01-26 | 14.247 | 22,051 | -1,297 | 0.00% | 314,166 |
| 2021-01-27 | 2021-01-25 | 14.293 | 23,348 | +1,297 | 0.00% | 333,724 |
| 2021-01-22 | 2021-01-20 | 14.479 | 22,051 | -648 | 0.00% | 319,266 |
| 2021-01-21 | 2021-01-19 | 14.216 | 22,699 | -1,622 | 0.00% | 322,698 |
| 2021-01-20 | 2021-01-18 | 14.278 | 24,321 | -3,891 | 0.00% | 347,257 |
| 2021-01-19 | 2021-01-15 | 14.648 | 28,212 | +5,837 | 0.01% | 413,253 |
| 2021-01-15 | 2021-01-13 | 14.525 | 22,375 | +1,621 | 0.00% | 324,992 |
| 2021-01-14 | 2021-01-12 | 14.448 | 20,754 | +2,595 | 0.00% | 299,847 |
| 2021-01-13 | 2021-01-11 | 14.448 | 18,159 | -3,243 | 0.00% | 262,355 |
| 2021-01-12 | 2021-01-08 | 14.556 | 21,402 | -649 | 0.00% | 311,519 |
| 2021-01-08 | 2021-01-06 | 14.078 | 22,051 | -3,242 | 0.00% | 310,426 |
| 2021-01-07 | 2021-01-05 | 13.877 | 25,293 | -1,946 | 0.00% | 350,995 |
| 2021-01-06 | 2021-01-04 | 13.985 | 27,239 | -6,810 | 0.01% | 380,940 |
| 2021-01-05 | 2020-12-31 | 13.893 | 34,049 | +11,998 | 0.01% | 473,029 |
| 2021-01-04 | 2020-12-29 | 13.815 | 22,051 | -3,567 | 0.00% | 304,645 |
| 2020-12-30 | 2020-12-28 | 13.677 | 25,618 | -7,458 | 0.00% | 350,370 |
| 2020-12-29 | 2020-12-24 | 13.738 | 33,076 | -5,837 | 0.01% | 454,411 |
| 2020-12-28 | 2020-12-22 | 14.016 | 38,913 | +17,835 | 0.01% | 545,402 |
| 2020-12-23 | 2020-12-21 | 13.661 | 21,078 | -74,583 | 0.00% | 287,953 |
| 2020-12-22 | 2020-12-18 | 13.661 | 95,661 | +70,368 | 0.02% | 1,306,854 |
| 2020-12-18 | 2020-12-16 | 13.692 | 25,293 | -1,622 | 0.00% | 346,315 |
| 2020-12-17 | 2020-12-15 | 13.615 | 26,915 | -1,945 | 0.01% | 366,449 |
| 2020-12-16 | 2020-12-14 | 13.307 | 28,860 | -1,297 | 0.01% | 384,030 |
| 2020-12-15 | 2020-12-11 | 13.600 | 30,157 | -973 | 0.01% | 410,124 |
| 2020-12-14 | 2020-12-10 | 13.492 | 31,130 | +10,376 | 0.01% | 419,996 |
| 2020-12-11 | 2020-12-09 | 13.368 | 20,754 | +325 | 0.00% | 277,447 |
| 2020-12-10 | 2020-12-08 | 12.952 | 20,429 | +324 | 0.00% | 264,597 |
| 2020-12-08 | 2020-12-04 | 12.998 | 20,105 | +649 | 0.00% | 261,330 |
| 2020-12-07 | 2020-12-03 | 13.199 | 19,456 | +648 | 0.00% | 256,795 |
| 2020-12-03 | 2020-12-01 | 13.923 | 18,808 | +1,621 | 0.00% | 261,872 |
| 2020-12-02 | 2020-11-30 | 13.800 | 17,187 | -8,431 | 0.00% | 237,182 |
| 2020-11-30 | 2020-11-26 | 14.108 | 25,618 | -6,809 | 0.00% | 361,430 |
| 2020-11-27 | 2020-11-25 | 14.201 | 32,427 | -5,189 | 0.01% | 460,495 |
| 2020-11-25 | 2020-11-23 | 13.260 | 37,616 | +16,214 | 0.01% | 498,803 |
| 2020-11-24 | 2020-11-20 | 13.106 | 21,402 | -2,919 | 0.00% | 280,499 |
| 2020-11-23 | 2020-11-19 | 13.260 | 24,321 | -972 | 0.00% | 322,506 |
| 2020-11-18 | 2020-11-16 | 13.523 | 25,293 | -649 | 0.00% | 342,025 |
| 2020-11-17 | 2020-11-13 | 13.014 | 25,942 | +324 | 0.01% | 337,601 |
| 2020-11-16 | 2020-11-12 | 13.245 | 25,618 | +325 | 0.00% | 339,310 |
| 2020-11-13 | 2020-11-11 | 13.260 | 25,293 | -1,946 | 0.00% | 335,395 |
| 2020-11-12 | 2020-11-10 | 13.415 | 27,239 | -1,297 | 0.01% | 365,400 |
| 2020-11-11 | 2020-11-09 | 12.752 | 28,536 | +4,215 | 0.01% | 363,879 |
| 2020-11-09 | 2020-11-05 | 12.690 | 24,321 | -972 | 0.00% | 308,631 |
| 2020-11-06 | 2020-11-04 | 12.397 | 25,293 | +1,621 | 0.00% | 313,556 |
| 2020-11-05 | 2020-11-03 | 12.289 | 23,672 | +649 | 0.00% | 290,905 |
| 2020-11-03 | 2020-10-30 | 12.227 | 23,023 | -2,270 | 0.00% | 281,510 |
| 2020-11-02 | 2020-10-29 | 12.397 | 25,293 | +648 | 0.00% | 313,556 |
| 2020-10-30 | 2020-10-28 | 12.274 | 24,645 | -48,641 | 0.00% | 302,483 |
| 2020-10-29 | 2020-10-27 | 12.505 | 73,286 | +72,637 | 0.01% | 916,432 |
| 2020-10-27 | 2020-10-22 | 11.965 | 649 | -46,695 | 0.00% | 7,765 |
| 2020-10-23 | 2020-10-21 | 11.780 | 47,344 | +973 | 0.01% | 557,721 |
| 2020-10-22 | 2020-10-20 | 12.196 | 46,371 | -649 | 0.01% | 565,563 |
| 2020-10-20 | 2020-10-16 | 12.690 | 47,020 | -972 | 0.01% | 596,679 |
| 2020-10-19 | 2020-10-15 | 11.873 | 47,992 | +41,507 | 0.01% | 569,794 |
| 2020-10-16 | 2020-10-14 | 11.688 | 6,485 | -7,459 | 0.00% | 75,794 |
| 2020-10-15 | 2020-10-12 | 11.734 | 13,944 | -7,458 | 0.00% | 163,618 |
| 2020-10-14 | 2020-10-09 | 11.826 | 21,402 | -324 | 0.00% | 253,109 |
| 2020-10-12 | 2020-10-08 | 11.749 | 21,726 | +1,945 | 0.00% | 255,266 |
| 2020-10-09 | 2020-10-07 | 11.657 | 19,781 | +1,622 | 0.00% | 230,584 |
| 2020-10-08 | 2020-10-06 | 12.011 | 18,159 | +9,728 | 0.00% | 218,116 |
| 2020-10-07 | 2020-10-05 | 11.857 | 8,431 | +8,431 | 0.00% | 99,969 |
| 2020-10-06 | 2020-09-30 | 11.703 | 0 | -36,319 | ||
| 2020-09-30 | 2020-09-28 | 11.318 | 36,319 | -324 | 0.01% | 411,044 |
| 2020-09-29 | 2020-09-25 | 11.302 | 36,643 | -1,297 | 0.01% | 414,146 |
| 2020-09-28 | 2020-09-24 | 11.194 | 37,940 | +1,621 | 0.01% | 424,710 |
| 2020-09-25 | 2020-09-23 | 11.117 | 36,319 | +325 | 0.01% | 403,764 |
| 2020-09-23 | 2020-09-21 | 11.379 | 35,994 | -325 | 0.01% | 409,586 |
| 2020-09-18 | 2020-09-16 | 11.287 | 36,319 | +16,214 | 0.01% | 409,924 |
| 2020-09-16 | 2020-09-14 | 11.318 | 20,105 | -16,214 | 0.00% | 227,540 |
| 2020-09-11 | 2020-09-09 | 11.225 | 36,319 | +29,834 | 0.01% | 407,684 |
| 2020-09-10 | 2020-09-08 | 11.225 | 6,485 | -29,834 | 0.00% | 72,795 |
| 2020-09-09 | 2020-09-07 | 11.487 | 36,319 | +973 | 0.01% | 417,204 |
| 2020-09-08 | 2020-09-04 | 11.518 | 35,346 | +1,297 | 0.01% | 407,117 |
| 2020-09-07 | 2020-09-03 | 11.210 | 34,049 | +649 | 0.01% | 381,678 |
| 2020-09-04 | 2020-09-02 | 10.932 | 33,400 | -2,919 | 0.01% | 365,133 |
| 2020-08-25 | 2020-08-21 | 11.672 | 36,319 | -324 | 0.01% | 423,924 |
| 2020-08-24 | 2020-08-20 | 11.318 | 36,643 | -648 | 0.01% | 414,711 |
| 2020-08-20 | 2020-08-18 | 11.703 | 37,291 | -325 | 0.01% | 436,420 |
| 2020-08-19 | 2020-08-17 | 11.657 | 37,616 | +1,622 | 0.01% | 438,483 |
| 2020-08-18 | 2020-08-14 | 12.135 | 35,994 | -325 | 0.01% | 436,781 |
| 2020-08-12 | 2020-08-10 | 11.256 | 36,319 | +8,431 | 0.01% | 408,804 |
| 2020-08-05 | 2020-08-03 | 11.364 | 27,888 | -2,269 | 0.01% | 316,915 |
| 2020-08-04 | 2020-07-31 | 11.626 | 30,157 | -1,298 | 0.01% | 350,605 |
| 2020-08-03 | 2020-07-30 | 11.749 | 31,455 | -972 | 0.01% | 369,575 |
| 2020-07-31 | 2020-07-29 | 11.626 | 32,427 | +972 | 0.01% | 376,996 |
| 2020-07-30 | 2020-07-28 | 11.657 | 31,455 | +1,622 | 0.01% | 366,665 |
| 2020-07-29 | 2020-07-27 | 11.426 | 29,833 | -649 | 0.01% | 340,858 |
| 2020-07-27 | 2020-07-23 | 11.749 | 30,482 | -324 | 0.01% | 358,143 |
| 2020-07-24 | 2020-07-22 | 12.166 | 30,806 | +2,918 | 0.01% | 374,775 |
| 2020-07-22 | 2020-07-20 | 11.086 | 27,888 | +973 | 0.01% | 309,175 |
| 2020-07-21 | 2020-07-17 | 10.994 | 26,915 | +973 | 0.01% | 295,898 |
| 2020-07-20 | 2020-07-16 | 11.780 | 25,942 | -2,918 | 0.01% | 305,601 |
| 2020-07-17 | 2020-07-15 | 11.950 | 28,860 | -10,377 | 0.01% | 344,871 |
| 2020-07-16 | 2020-07-14 | 11.873 | 39,237 | -649 | 0.01% | 465,849 |
| 2020-07-14 | 2020-07-10 | 12.166 | 39,886 | +13,620 | 0.01% | 485,239 |
| 2020-07-13 | 2020-07-09 | 12.351 | 26,266 | -1,622 | 0.01% | 324,403 |
| 2020-07-08 | 2020-07-06 | 12.227 | 27,888 | -648 | 0.01% | 340,996 |
| 2020-07-06 | 2020-07-02 | 12.274 | 28,536 | -4,540 | 0.01% | 350,239 |
| 2020-07-03 | 2020-06-30 | 12.258 | 33,076 | -11,349 | 0.01% | 405,451 |
| 2020-07-02 | 2020-06-29 | 13.322 | 44,425 | +972 | 0.01% | 591,834 |
| 2020-06-30 | 2020-06-26 | 15.003 | 43,453 | -3,242 | 0.01% | 651,915 |
| 2020-06-29 | 2020-06-24 | 14.556 | 46,695 | -2,595 | 0.01% | 679,674 |
| 2020-06-26 | 2020-06-23 | 14.417 | 49,290 | -972 | 0.01% | 710,606 |
| 2020-06-24 | 2020-06-22 | 14.340 | 50,262 | -1,946 | 0.01% | 720,744 |
| 2020-06-23 | 2020-06-19 | 15.111 | 52,208 | +24,320 | 0.01% | 788,899 |
| 2020-06-22 | 2020-06-18 | 14.586 | 27,888 | +2,595 | 0.01% | 406,787 |
| 2020-06-19 | 2020-06-17 | 14.509 | 25,293 | +972 | 0.00% | 366,985 |
| 2020-06-18 | 2020-06-16 | 14.509 | 24,321 | -648 | 0.00% | 352,882 |
| 2020-06-17 | 2020-06-15 | 13.970 | 24,969 | -2,270 | 0.00% | 348,809 |
| 2020-06-15 | 2020-06-11 | 14.725 | 27,239 | -5,188 | 0.01% | 401,100 |
| 2020-06-12 | 2020-06-10 | 14.278 | 32,427 | -973 | 0.01% | 462,995 |
| 2020-06-10 | 2020-06-08 | 14.386 | 33,400 | +3,567 | 0.01% | 480,492 |
| 2020-06-09 | 2020-06-05 | 14.340 | 29,833 | +2,594 | 0.01% | 427,798 |
| 2020-06-08 | 2020-06-04 | 13.723 | 27,239 | +324 | 0.01% | 373,800 |
| 2020-06-05 | 2020-06-03 | 13.430 | 26,915 | +16,538 | 0.01% | 361,469 |
| 2020-06-04 | 2020-06-02 | 13.415 | 10,377 | +4,540 | 0.00% | 139,203 |
| 2020-06-03 | 2020-06-01 | 13.338 | 5,837 | +5,837 | 0.00% | 77,851 |
| 2020-06-02 | 2020-05-29 | 12.505 | 0 | -649 | ||
| 2020-06-01 | 2020-05-28 | 12.212 | 649 | -324 | 0.00% | 7,926 |
| 2020-05-28 | 2020-05-26 | 11.672 | 973 | -648 | 0.00% | 11,357 |
| 2020-05-26 | 2020-05-22 | 12.135 | 1,621 | +1,297 | 0.00% | 19,671 |
| 2020-05-25 | 2020-05-21 | 12.752 | 324 | -973 | 0.00% | 4,132 |
| 2020-05-21 | 2020-05-19 | 12.664 | 1,297 | +685 | 0.00% | 16,425 |
| 2020-05-13 | 2020-05-11 | 13.448 | 612 | -1,530 | 0.00% | 8,230 |
| 2020-05-11 | 2020-05-07 | 13.334 | 2,142 | -1,224 | 0.00% | 28,561 |
| 2020-05-08 | 2020-05-06 | 13.318 | 3,366 | -612 | 0.00% | 44,827 |
| 2020-05-07 | 2020-05-05 | 13.530 | 3,978 | -2,448 | 0.00% | 53,822 |
| 2020-05-06 | 2020-05-04 | 12.517 | 6,426 | -1,836 | 0.00% | 80,433 |
| 2020-05-05 | 2020-04-29 | 12.876 | 8,262 | -5,507 | 0.00% | 106,384 |
| 2020-04-27 | 2020-04-23 | 12.353 | 13,769 | +7,955 | 0.00% | 170,095 |
| 2020-04-23 | 2020-04-21 | 12.010 | 5,814 | +2,448 | 0.00% | 69,828 |
| 2020-04-22 | 2020-04-20 | 12.958 | 3,366 | -918 | 0.00% | 43,617 |
| 2020-04-15 | 2020-04-09 | 13.203 | 4,284 | -612 | 0.00% | 56,562 |
| 2020-04-09 | 2020-04-07 | 12.713 | 4,896 | +1,530 | 0.00% | 62,243 |
| 2020-04-08 | 2020-04-06 | 12.043 | 3,366 | +1,836 | 0.00% | 40,537 |
| 2020-04-07 | 2020-04-03 | 12.402 | 1,530 | +1,224 | 0.00% | 18,976 |
| 2020-03-26 | 2020-03-24 | 11.863 | 306 | -918 | 0.00% | 3,630 |
| 2020-03-25 | 2020-03-23 | 11.863 | 1,224 | +918 | 0.00% | 14,521 |
| 2020-03-23 | 2020-03-19 | 13.399 | 306 | +306 | 0.00% | 4,100 |
| 2020-03-16 | 2020-03-12 | 16.406 | 0 | -34,577 | ||
| 2020-03-03 | 2020-02-28 | 16.242 | 34,577 | -306 | 0.01% | 561,617 |
| 2020-03-02 | 2020-02-27 | 16.504 | 34,883 | -3,059 | 0.01% | 575,707 |
| 2020-02-28 | 2020-02-26 | 16.341 | 37,942 | +1,529 | 0.01% | 619,993 |
| 2020-02-26 | 2020-02-24 | 16.765 | 36,413 | +34,577 | 0.01% | 610,478 |
| 2020-02-25 | 2020-02-21 | 17.321 | 1,836 | +1,836 | 0.00% | 31,801 |
| 2020-02-24 | 2020-02-20 | 17.092 | 0 | -306 | ||
| 2020-02-21 | 2020-02-19 | 17.779 | 306 | -306 | 0.00% | 5,440 |
| 2020-02-19 | 2020-02-17 | 17.713 | 612 | -306 | 0.00% | 10,840 |
| 2020-02-18 | 2020-02-14 | 17.321 | 918 | -306 | 0.00% | 15,901 |
| 2020-02-13 | 2020-02-11 | 17.877 | 1,224 | -1,224 | 0.00% | 21,881 |
| 2020-02-12 | 2020-02-10 | 17.419 | 2,448 | -306 | 0.00% | 42,642 |
| 2020-02-11 | 2020-02-07 | 17.844 | 2,754 | -918 | 0.00% | 49,142 |
| 2020-02-10 | 2020-02-06 | 17.909 | 3,672 | -612 | 0.00% | 65,763 |
| 2020-02-07 | 2020-02-05 | 17.484 | 4,284 | +4,284 | 0.00% | 74,903 |
| 2020-02-06 | 2020-02-04 | 17.125 | 0 | -5,202 | ||
| 2020-02-05 | 2020-02-03 | 16.765 | 5,202 | +918 | 0.00% | 87,214 |
| 2020-01-30 | 2020-01-24 | 20.328 | 4,284 | +306 | 0.00% | 87,084 |
| 2020-01-23 | 2020-01-21 | 20.785 | 3,978 | -1,224 | 0.00% | 82,683 |
| 2020-01-20 | 2020-01-16 | 20.360 | 5,202 | +5,202 | 0.00% | 105,914 |
| 2020-01-03 | 2019-12-31 | 20.426 | 0 | -3,672 | ||
| 2020-01-02 | 2019-12-27 | 21.243 | 3,672 | +3,672 | 0.00% | 78,003 |
| 2019-12-23 | 2019-12-19 | 20.785 | 0 | -6,120 | ||
| 2019-12-16 | 2019-12-12 | 21.079 | 6,120 | -306 | 0.00% | 129,005 |
| 2019-12-13 | 2019-12-11 | 21.406 | 6,426 | +612 | 0.00% | 137,556 |
| 2019-12-06 | 2019-12-04 | 20.556 | 5,814 | +5,814 | 0.00% | 119,515 |
| 2019-12-04 | 2019-12-02 | 20.524 | 0 | -918 | ||
| 2019-11-28 | 2019-11-26 | 21.570 | 918 | -918 | 0.00% | 19,801 |
| 2019-11-27 | 2019-11-25 | 21.570 | 1,836 | +1,836 | 0.00% | 39,602 |
| 2019-11-20 | 2019-11-18 | 22.975 | 0 | -1,224 | ||
| 2019-11-19 | 2019-11-15 | 22.092 | 1,224 | +1,224 | 0.00% | 27,041 |
| 2018-09-12 | 2018-09-10 | 14.743 | 0 | -23,407 | ||
| 2018-09-10 | 2018-09-06 | 14.525 | 23,407 | +23,407 | 0.01% | 339,993 |
| 2018-09-07 | 2018-09-05 | 14.507 | 0 | -192,492 | ||
| 2018-09-06 | 2018-09-04 | 14.689 | 192,492 | +192,492 | 0.04% | 2,827,455 |
| 2017-09-27 | 2017-09-25 | 26.362 | 0 | -6,142 | ||
| 2017-09-14 | 2017-09-12 | 27.085 | 6,142 | +130 | 0.00% | 166,358 |
| 2017-09-07 | 2017-09-05 | 26.588 | 6,012 | -5,751 | 0.00% | 159,847 |
| 2017-09-06 | 2017-09-04 | 26.588 | 11,763 | -11,240 | 0.00% | 312,755 |
| 2017-08-30 | 2017-08-28 | 26.397 | 23,003 | +5,751 | 0.01% | 607,204 |
| 2017-08-29 | 2017-08-25 | 26.397 | 17,252 | +8,103 | 0.00% | 455,397 |
| 2017-08-28 | 2017-08-24 | 26.397 | 9,149 | +9,149 | 0.00% | 241,504 |
| 2014-06-03 | 2014-05-29 | 44.789 | 0 | -15,902 | ||
| 2014-05-30 | 2014-05-28 | 45.009 | 15,902 | -11,359 | 0.00% | 715,734 |
| 2014-05-29 | 2014-05-27 | 44.349 | 27,261 | -22,718 | 0.01% | 1,208,991 |
| 2014-05-27 | 2014-05-23 | 46.710 | 49,979 | +1,585 | 0.01% | 2,334,528 |
| 2014-04-04 | 2014-04-02 | 42.141 | 48,394 | +4,399 | 0.01% | 2,039,393 |
| 2014-03-26 | 2014-03-24 | 41.641 | 43,995 | +43,995 | 0.01% | 1,832,013 |
| 2013-12-04 | 2013-12-02 | 43.460 | 0 | -11,261 | ||
| 2013-12-03 | 2013-11-29 | 42.778 | 11,261 | +11,261 | 0.00% | 481,722 |
| 2013-05-16 | 2013-05-14 | 52.425 | 0 | -40,269 | ||
| 2013-05-14 | 2013-05-10 | 56.345 | 40,269 | +1,316 | 0.01% | 2,268,946 |
| 2013-04-03 | 2013-03-28 | 55.628 | 38,953 | +1,256 | 0.01% | 2,166,897 |
| 2013-03-26 | 2013-03-22 | 53.241 | 37,697 | +37,697 | 0.01% | 2,007,026 |
| 2009-06-30 | 2009-06-26 | 37.171 | 0 | -10,765 | ||
| 2009-06-29 | 2009-06-25 | 36.944 | 10,765 | -23,649 | 0.00% | 397,707 |
| 2009-06-26 | 2009-06-24 | 35.698 | 34,414 | -5,118 | 0.01% | 1,228,507 |
| 2009-06-08 | 2009-06-04 | 32.638 | 39,532 | -2,823 | 0.01% | 1,290,248 |
| 2009-06-04 | 2009-06-02 | 33.715 | 42,355 | -4,060 | 0.02% | 1,427,984 |
| 2009-05-11 | 2009-05-07 | 28.898 | 46,415 | +6,177 | 0.02% | 1,341,314 |
| 2009-05-08 | 2009-05-06 | 28.048 | 40,238 | +6,354 | 0.01% | 1,128,609 |
| 2009-05-07 | 2009-05-05 | 27.708 | 33,884 | +17,824 | 0.01% | 938,870 |
| 2009-05-06 | 2009-05-04 | 28.615 | 16,060 | +16,060 | 0.01% | 459,556 |
| 2009-04-08 | 2009-04-06 | 25.013 | 0 | -9,067 | ||
| 2009-04-07 | 2009-04-03 | 24.953 | 9,067 | -37,109 | 0.00% | 226,251 |
| 2009-04-06 | 2009-04-02 | 25.459 | 46,176 | -336 | 0.02% | 1,175,616 |
| 2009-04-03 | 2009-04-01 | 26.174 | 46,512 | -4,366 | 0.02% | 1,217,410 |
| 2009-03-12 | 2009-03-10 | 25.191 | 50,878 | +12,258 | 0.02% | 1,281,691 |
| 2009-03-11 | 2009-03-09 | 25.281 | 38,620 | +5,541 | 0.01% | 976,344 |
| 2009-03-10 | 2009-03-06 | 25.311 | 33,079 | +5,709 | 0.01% | 837,248 |
| 2009-03-09 | 2009-03-05 | 25.311 | 27,370 | +20,653 | 0.01% | 692,750 |
| 2009-03-06 | 2009-03-04 | 25.340 | 6,717 | +6,717 | 0.00% | 170,211 |
| 2007-07-24 | 2007-07-20 | 52.209 | 0 | -6,129 | ||
| 2007-07-23 | 2007-07-19 | 51.361 | 6,129 | +6,129 | 0.00% | 314,789 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy