History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 +0
2022-10-21 2022-10-19 10.669 0 +0
2022-10-20 2022-10-18 10.387 0 +0
2022-10-19 2022-10-17 10.199 0 +0
2022-10-18 2022-10-14 10.333 0 +0
2022-10-17 2022-10-13 10.454 0 +0
2022-10-14 2022-10-12 10.199 0 +0
2022-10-13 2022-10-11 9.971 0 +0
2022-10-12 2022-10-10 10.065 0 +0
2022-10-11 2022-10-07 10.951 0 +0
2022-10-10 2022-10-06 10.978 0 +0
2022-10-07 2022-10-05 10.816 0 +0
2022-10-06 2022-10-03 10.468 0 +0
2022-10-05 2022-09-30 10.454 0 +0
2022-10-03 2022-09-29 10.427 0 +0
2022-09-30 2022-09-28 10.441 0 +0
2022-09-29 2022-09-27 10.709 0 +0
2022-09-28 2022-09-26 10.749 0 +0
2022-09-27 2022-09-23 10.803 0 +0
2022-09-26 2022-09-22 10.736 0 +0
2022-09-23 2022-09-21 10.709 0 +0
2022-09-22 2022-09-20 10.790 0 +0
2022-09-21 2022-09-19 10.508 0 +0
2022-09-20 2022-09-16 10.172 0 +0
2022-09-19 2022-09-15 10.736 0 +0
2022-09-16 2022-09-14 10.736 0 +0
2022-09-15 2022-09-13 10.736 0 +0
2022-09-14 2022-09-09 10.615 0 +0
2022-09-13 2022-09-08 11.612 0 +0
2022-09-09 2022-09-07 11.612 0 +0
2022-09-08 2022-09-06 11.598 0 +0
2022-09-07 2022-09-05 11.541 0 +0
2022-09-06 2022-09-02 11.541 0 +0
2022-09-05 2022-09-01 12.022 0 +0
2022-09-02 2022-08-31 12.941 0 +0
2022-09-01 2022-08-30 12.064 0 +0
2022-08-31 2022-08-29 12.517 0 +0
2022-08-30 2022-08-26 12.503 0 +0
2022-08-29 2022-08-25 12.588 0 +0
2022-08-26 2022-08-24 12.149 0 +0
2022-08-25 2022-08-23 12.121 0 +0
2022-08-24 2022-08-22 12.220 0 +0
2022-08-23 2022-08-19 11.937 0 +0
2022-08-22 2022-08-18 11.485 0 +0
2022-08-19 2022-08-17 11.131 0 +0
2022-08-18 2022-08-16 10.890 0 +0
2022-08-17 2022-08-15 10.834 0 +0
2022-08-16 2022-08-12 10.820 0 +0
2022-08-15 2022-08-11 10.678 0 +0
2022-08-12 2022-08-10 10.678 0 +0
2022-08-11 2022-08-09 10.565 0 +0
2022-08-10 2022-08-08 10.395 0 +0
2022-08-09 2022-08-05 10.395 0 +0
2022-08-08 2022-08-04 10.325 0 +0
2022-08-05 2022-08-03 10.127 0 +0
2022-08-04 2022-08-02 10.466 0 +0
2022-08-03 2022-08-01 10.509 0 +0
2022-08-02 2022-07-29 10.820 0 +0
2022-08-01 2022-07-28 11.089 0 +0
2022-07-29 2022-07-27 11.103 0 +0
2022-07-28 2022-07-26 11.329 0 +0
2022-07-27 2022-07-25 11.244 0 +0
2022-07-26 2022-07-22 11.272 0 +0
2022-07-25 2022-07-21 11.089 0 +0
2022-07-22 2022-07-20 10.890 0 +0
2022-07-21 2022-07-19 10.834 0 +0
2022-07-20 2022-07-18 11.145 0 +0
2022-07-19 2022-07-15 11.046 0 +0
2022-07-18 2022-07-14 10.664 0 +0
2022-07-15 2022-07-13 10.565 0 +0
2022-07-14 2022-07-12 10.608 0 +0
2022-07-13 2022-07-11 10.692 0 +0
2022-07-12 2022-07-08 10.933 0 +0
2022-07-11 2022-07-07 10.622 0 +0
2022-07-08 2022-07-06 10.749 0 +0
2022-07-07 2022-07-05 11.074 0 +0
2022-07-06 2022-07-04 10.608 0 +0
2022-07-05 2022-06-30 10.608 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.707 0 +0
2022-06-29 2022-06-27 10.438 0 +0
2022-06-28 2022-06-24 10.438 0 +0
2022-06-27 2022-06-23 10.466 0 +0
2022-06-24 2022-06-22 10.452 0 +0
2022-06-23 2022-06-21 10.551 0 +0
2022-06-22 2022-06-20 10.551 0 +0
2022-06-21 2022-06-17 10.749 0 +0
2022-06-20 2022-06-16 10.749 0 +0
2022-06-17 2022-06-15 10.466 0 +0
2022-06-16 2022-06-14 10.466 0 +0
2022-06-15 2022-06-13 10.678 0 +0
2022-06-14 2022-06-10 10.707 0 +0
2022-06-13 2022-06-09 10.650 0 +0
2022-06-10 2022-06-08 10.678 0 +0
2022-06-09 2022-06-07 10.820 0 +0
2022-06-08 2022-06-06 10.707 0 +0
2022-06-07 2022-06-02 10.749 0 +0
2022-06-06 2022-06-01 11.117 0 +0
2022-06-02 2022-05-31 10.947 0 +0
2022-06-01 2022-05-30 11.272 0 +0
2022-05-31 2022-05-27 11.230 0 +0
2022-05-30 2022-05-26 11.018 0 +0
2022-05-27 2022-05-25 10.989 0 +0
2022-05-26 2022-05-24 11.386 0 +0
2022-05-25 2022-05-23 11.357 0 +0
2022-05-24 2022-05-20 11.244 0 +0
2022-05-23 2022-05-19 11.216 0 +0
2022-05-20 2022-05-18 13.292 0 +0
2022-05-19 2022-05-17 13.519 0 +0
2022-05-18 2022-05-16 13.413 0 +0
2022-05-17 2022-05-13 13.066 0 +0
2022-05-16 2022-05-12 12.899 0 +0
2022-05-13 2022-05-11 12.567 0 +0
2022-05-12 2022-05-10 12.537 0 +0
2022-05-11 2022-05-06 12.703 0 +0
2022-05-10 2022-05-05 12.597 0 +0
2022-05-06 2022-05-04 12.356 0 +0
2022-05-05 2022-05-03 12.431 0 +0
2022-05-04 2022-04-29 12.537 0 +0
2022-05-03 2022-04-28 12.794 0 +0
2022-04-29 2022-04-27 12.310 0 +0
2022-04-28 2022-04-26 11.933 0 +0
2022-04-27 2022-04-25 12.809 0 +0
2022-04-26 2022-04-22 13.066 0 +0
2022-04-25 2022-04-21 12.960 0 +0
2022-04-22 2022-04-20 12.884 0 +0
2022-04-21 2022-04-19 12.869 0 +0
2022-04-20 2022-04-14 12.930 0 +0
2022-04-19 2022-04-13 12.310 0 +0
2022-04-14 2022-04-12 12.023 0 +0
2022-04-13 2022-04-11 12.159 0 +0
2022-04-12 2022-04-08 12.688 0 +0
2022-04-11 2022-04-07 12.235 0 +0
2022-04-08 2022-04-06 12.582 0 +0
2022-04-07 2022-04-04 12.537 0 +0
2022-04-06 2022-04-01 11.872 0 +0
2022-04-04 2022-03-31 11.495 0 +0
2022-04-01 2022-03-30 11.570 0 +0
2022-03-31 2022-03-29 11.661 0 +0
2022-03-30 2022-03-28 11.616 0 +0
2022-03-29 2022-03-25 11.857 0 +0
2022-03-28 2022-03-24 12.129 0 +0
2022-03-25 2022-03-23 12.582 0 +0
2022-03-24 2022-03-22 12.839 0 +0
2022-03-23 2022-03-21 12.915 0 +0
2022-03-22 2022-03-18 12.990 0 +0
2022-03-21 2022-03-17 12.522 0 +0
2022-03-18 2022-03-16 11.918 0 +0
2022-03-17 2022-03-15 11.963 0 +0
2022-03-16 2022-03-14 12.144 0 +0
2022-03-15 2022-03-11 12.159 0 +0
2022-03-14 2022-03-10 12.144 0 +0
2022-03-11 2022-03-09 12.250 0 +0
2022-03-10 2022-03-08 11.691 0 +0
2022-03-09 2022-03-07 12.084 0 +0
2022-03-08 2022-03-04 12.507 0 +0
2022-03-07 2022-03-03 12.295 0 +0
2022-03-04 2022-03-02 11.978 0 +0
2022-03-03 2022-03-01 12.476 0 +0
2022-03-02 2022-02-28 11.993 0 +0
2022-03-01 2022-02-25 12.612 0 +0
2022-02-28 2022-02-24 12.990 0 +0
2022-02-25 2022-02-23 12.884 0 +0
2022-02-24 2022-02-22 12.688 0 +0
2022-02-23 2022-02-21 12.884 0 +0
2022-02-22 2022-02-18 12.960 0 +0
2022-02-21 2022-02-17 13.156 0 +0
2022-02-18 2022-02-16 13.413 0 +0
2022-02-17 2022-02-15 13.277 0 +0
2022-02-16 2022-02-14 13.504 0 +0
2022-02-15 2022-02-11 13.020 0 +0
2022-02-14 2022-02-10 12.869 0 +0
2022-02-11 2022-02-09 13.156 0 +0
2022-02-10 2022-02-08 13.428 0 +0
2022-02-09 2022-02-07 13.186 0 +0
2022-02-08 2022-02-04 13.126 0 +0
2022-02-07 2022-01-31 13.066 0 +0
2022-02-04 2022-01-27 13.322 0 +0
2022-01-28 2022-01-26 13.171 0 +0
2022-01-27 2022-01-25 12.779 0 +0
2022-01-26 2022-01-24 12.960 0 +0
2022-01-25 2022-01-21 12.854 0 +0
2022-01-24 2022-01-20 13.126 0 +0
2022-01-21 2022-01-19 13.292 0 +0
2022-01-20 2022-01-18 13.594 0 +0
2022-01-19 2022-01-17 13.353 0 +0
2022-01-18 2022-01-14 13.594 0 +0
2022-01-17 2022-01-13 13.322 0 +0
2022-01-14 2022-01-12 13.232 0 +0
2022-01-13 2022-01-11 13.141 0 +0
2022-01-12 2022-01-10 13.217 0 +0
2022-01-11 2022-01-07 13.217 0 +0
2022-01-10 2022-01-06 13.217 0 +0
2022-01-07 2022-01-05 13.247 0 +0
2022-01-06 2022-01-04 13.292 0 +0
2022-01-05 2022-01-03 13.745 0 +0
2022-01-04 2021-12-31 14.244 0 +0
2022-01-03 2021-12-29 14.032 0 +0
2021-12-30 2021-12-28 13.307 0 +0
2021-12-29 2021-12-24 12.537 0 +0
2021-12-28 2021-12-22 13.081 0 +0
2021-12-23 2021-12-21 13.217 0 +0
2021-12-22 2021-12-20 13.277 0 +0
2021-12-21 2021-12-17 13.806 0 +0
2021-12-20 2021-12-16 13.322 0 +0
2021-12-17 2021-12-15 13.066 0 +0
2021-12-16 2021-12-14 13.217 0 +0
2021-12-15 2021-12-13 13.458 0 +0
2021-12-14 2021-12-10 13.594 0 +0
2021-12-13 2021-12-09 13.594 0 +0
2021-12-10 2021-12-08 13.413 0 +0
2021-12-09 2021-12-07 13.458 0 +0
2021-12-08 2021-12-06 13.579 0 +0
2021-12-07 2021-12-03 13.579 0 +0
2021-12-06 2021-12-02 13.066 0 +0
2021-12-03 2021-12-01 13.428 0 +0
2021-12-02 2021-11-30 12.628 0 +0
2021-12-01 2021-11-29 14.123 0 +0
2021-11-30 2021-11-26 14.108 0 +0
2021-11-29 2021-11-25 14.319 0 +0
2021-11-26 2021-11-24 14.334 0 +0
2021-11-25 2021-11-23 14.712 0 +0
2021-11-24 2021-11-22 14.621 0 +0
2021-11-23 2021-11-19 14.621 0 +0
2021-11-22 2021-11-18 14.818 0 +0
2021-11-19 2021-11-17 14.501 0 +0
2021-11-18 2021-11-16 14.923 0 +0
2021-11-17 2021-11-15 14.954 0 +0
2021-11-16 2021-11-12 14.757 0 +0
2021-11-15 2021-11-11 14.501 0 +0
2021-11-12 2021-11-10 14.334 0 +0
2021-11-11 2021-11-09 14.365 0 +0
2021-11-10 2021-11-08 14.259 0 +0
2021-11-09 2021-11-05 14.047 0 +0
2021-11-08 2021-11-04 14.032 0 +0
2021-11-05 2021-11-03 14.138 0 +0
2021-11-04 2021-11-02 14.047 0 +0
2021-11-03 2021-11-01 14.108 0 +0
2021-11-02 2021-10-29 14.002 0 +0
2021-11-01 2021-10-28 14.078 0 +0
2021-10-29 2021-10-27 13.957 0 +0
2021-10-28 2021-10-26 14.047 0 +0
2021-10-27 2021-10-25 13.821 0 +0
2021-10-26 2021-10-22 14.591 0 +0
2021-10-25 2021-10-21 14.803 0 +0
2021-10-22 2021-10-20 14.682 0 +0
2021-10-21 2021-10-19 14.652 0 +0
2021-10-20 2021-10-18 14.621 0 +0
2021-10-19 2021-10-15 15.226 0 +0
2021-10-18 2021-10-12 15.059 0 +0
2021-10-15 2021-10-11 14.772 0 +0
2021-10-12 2021-10-08 14.682 0 +0
2021-10-11 2021-10-07 14.878 0 +0
2021-10-08 2021-10-06 14.984 0 +0
2021-10-07 2021-10-05 14.969 0 +0
2021-10-06 2021-10-04 14.984 0 +0
2021-10-05 2021-09-30 15.105 0 +0
2021-10-04 2021-09-29 15.165 0 +0
2021-09-30 2021-09-28 14.682 0 +0
2021-09-29 2021-09-27 15.074 0 +0
2021-09-28 2021-09-24 15.195 0 +0
2021-09-27 2021-09-23 15.256 0 +0
2021-09-24 2021-09-21 14.863 0 +0
2021-09-23 2021-09-20 15.059 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.014 0 +0
2021-09-17 2021-09-15 15.090 0 +0
2021-09-16 2021-09-14 15.074 0 +0
2021-09-15 2021-09-13 15.165 0 +0
2021-09-14 2021-09-10 15.882 0 +0
2021-09-13 2021-09-09 15.635 0 +0
2021-09-10 2021-09-08 16.067 0 +0
2021-09-09 2021-09-07 16.005 0 +0
2021-09-08 2021-09-06 16.036 0 +0
2021-09-07 2021-09-03 16.067 0 +0
2021-09-06 2021-09-02 15.882 0 +0
2021-09-03 2021-09-01 15.820 0 +0
2021-09-02 2021-08-31 16.128 0 +0
2021-09-01 2021-08-30 16.344 0 +0
2021-08-31 2021-08-27 15.280 0 +0
2021-08-30 2021-08-26 15.373 0 +0
2021-08-27 2021-08-25 15.450 0 +0
2021-08-26 2021-08-24 15.342 0 +0
2021-08-25 2021-08-23 15.357 0 +0
2021-08-24 2021-08-20 15.265 0 +0
2021-08-23 2021-08-19 15.003 0 +0
2021-08-20 2021-08-18 14.957 0 +0
2021-08-19 2021-08-17 14.849 0 +0
2021-08-18 2021-08-16 14.710 0 +0
2021-08-17 2021-08-13 14.633 0 +0
2021-08-16 2021-08-12 14.463 0 +0
2021-08-13 2021-08-11 14.494 0 +0
2021-08-12 2021-08-10 14.494 0 +0
2021-08-11 2021-08-09 14.263 0 +0
2021-08-10 2021-08-06 14.756 0 +0
2021-08-09 2021-08-05 14.787 0 +0
2021-08-06 2021-08-04 14.957 0 +0
2021-08-05 2021-08-03 14.941 0 +0
2021-08-04 2021-08-02 14.725 0 +0
2021-08-03 2021-07-30 15.296 0 +0
2021-08-02 2021-07-29 15.249 0 +0
2021-07-30 2021-07-28 15.342 0 +0
2021-07-29 2021-07-27 14.849 0 +0
2021-07-28 2021-07-26 14.957 0 +0
2021-07-27 2021-07-23 15.265 0 +0
2021-07-26 2021-07-22 15.512 0 +0
2021-07-23 2021-07-21 15.512 0 +0
2021-07-22 2021-07-20 15.697 0 +0
2021-07-21 2021-07-19 15.573 0 +0
2021-07-20 2021-07-16 16.714 0 +0
2021-07-19 2021-07-15 16.468 0 +0
2021-07-16 2021-07-14 16.344 0 +0
2021-07-15 2021-07-13 16.560 0 +0
2021-07-14 2021-07-12 16.498 0 +0
2021-07-13 2021-07-09 16.961 0 +0
2021-07-12 2021-07-08 18.040 0 +0
2021-07-09 2021-07-07 17.454 0 +0
2021-07-08 2021-07-06 17.454 0 +0
2021-07-07 2021-07-05 18.133 0 +0
2021-07-06 2021-07-02 17.979 0 +0
2021-07-05 2021-06-30 18.503 0 +0
2021-07-02 2021-06-29 18.503 0 +0
2021-06-30 2021-06-28 16.128 0 +0
2021-06-29 2021-06-25 15.789 0 +0
2021-06-28 2021-06-24 15.943 0 +0
2021-06-25 2021-06-23 15.727 0 +0
2021-06-24 2021-06-22 15.882 0 +0
2021-06-23 2021-06-21 15.450 0 +0
2021-06-22 2021-06-18 16.221 0 +0
2021-06-21 2021-06-17 15.111 0 +0
2021-06-18 2021-06-16 14.941 0 +0
2021-06-17 2021-06-15 14.957 0 +0
2021-06-16 2021-06-11 14.895 0 +0
2021-06-15 2021-06-10 14.540 0 +0
2021-06-11 2021-06-09 14.756 0 +0
2021-06-10 2021-06-08 14.972 0 +0
2021-06-09 2021-06-07 14.941 0 +0
2021-06-08 2021-06-04 15.357 0 +0
2021-06-07 2021-06-03 14.910 0 +0
2021-06-04 2021-06-02 14.879 0 +0
2021-06-03 2021-06-01 14.679 0 +0
2021-06-02 2021-05-31 14.694 0 +0
2021-06-01 2021-05-28 14.648 0 +0
2021-05-31 2021-05-27 14.648 0 +0
2021-05-28 2021-05-26 14.818 0 +0
2021-05-27 2021-05-25 15.080 0 +0
2021-05-26 2021-05-24 14.756 0 +0
2021-05-25 2021-05-21 14.926 0 +0
2021-05-24 2021-05-20 14.957 0 +0
2021-05-21 2021-05-18 15.064 0 +0
2021-05-20 2021-05-17 14.957 0 +0
2021-05-18 2021-05-14 15.095 0 +0
2021-05-17 2021-05-13 14.972 0 +0
2021-05-14 2021-05-12 15.342 0 +0
2021-05-13 2021-05-11 14.957 0 +0
2021-05-12 2021-05-10 15.388 0 +0
2021-05-11 2021-05-07 14.957 0 +0
2021-05-10 2021-05-06 14.725 0 +0
2021-05-07 2021-05-05 14.648 0 +0
2021-05-06 2021-05-04 14.648 0 +0
2021-05-05 2021-05-03 14.633 0 +0
2021-05-04 2021-04-30 14.802 0 +0
2021-05-03 2021-04-29 15.142 0 +0
2021-04-30 2021-04-28 15.327 0 +0
2021-04-29 2021-04-27 15.419 0 +0
2021-04-28 2021-04-26 15.789 0 +0
2021-04-27 2021-04-23 15.974 0 +0
2021-04-26 2021-04-22 15.943 0 +0
2021-04-23 2021-04-21 15.851 0 +0
2021-04-22 2021-04-20 16.159 0 +0
2021-04-21 2021-04-19 16.159 0 +0
2021-04-20 2021-04-16 16.159 0 +0
2021-04-19 2021-04-15 15.758 0 +0
2021-04-16 2021-04-14 15.758 0 +0
2021-04-15 2021-04-13 16.005 0 +0
2021-04-14 2021-04-12 16.313 0 +0
2021-04-13 2021-04-09 15.943 0 +0
2021-04-12 2021-04-08 15.697 0 +0
2021-04-09 2021-04-07 15.573 0 +0
2021-04-08 2021-04-01 15.697 0 +0
2021-04-07 2021-03-31 15.157 0 +0
2021-04-01 2021-03-30 14.833 0 +0
2021-03-31 2021-03-29 14.648 0 +0
2021-03-30 2021-03-26 14.525 0 +0
2021-03-29 2021-03-25 14.355 0 +0
2021-03-26 2021-03-24 14.340 0 +0
2021-03-25 2021-03-23 14.741 0 +0
2021-03-24 2021-03-22 14.787 0 +0
2021-03-23 2021-03-19 14.586 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.710 0 +0
2021-03-18 2021-03-16 14.417 0 +0
2021-03-17 2021-03-15 14.494 0 +0
2021-03-16 2021-03-12 14.386 0 +0
2021-03-15 2021-03-11 14.448 0 +0
2021-03-12 2021-03-10 14.479 0 +0
2021-03-11 2021-03-09 14.771 0 +0
2021-03-10 2021-03-08 14.787 0 +0
2021-03-09 2021-03-05 14.802 0 +0
2021-03-08 2021-03-04 14.448 0 +0
2021-03-05 2021-03-03 14.371 0 +0
2021-03-04 2021-03-02 14.679 0 +0
2021-03-03 2021-03-01 14.586 0 +0
2021-03-02 2021-02-26 14.293 0 +0
2021-03-01 2021-02-25 14.725 0 +0
2021-02-26 2021-02-24 14.201 0 +0
2021-02-25 2021-02-23 14.556 0 +0
2021-02-24 2021-02-22 14.525 0 +0
2021-02-23 2021-02-19 14.401 0 +0
2021-02-22 2021-02-18 14.309 0 +0
2021-02-19 2021-02-17 14.186 0 +0
2021-02-18 2021-02-16 14.602 0 +0
2021-02-17 2021-02-11 14.432 0 +0
2021-02-16 2021-02-09 14.818 0 +0
2021-02-10 2021-02-08 14.741 0 +0
2021-02-09 2021-02-05 14.494 0 +0
2021-02-08 2021-02-04 14.494 0 +0
2021-02-05 2021-02-03 14.263 0 +0
2021-02-04 2021-02-02 14.016 0 +0
2021-02-03 2021-02-01 14.078 0 +0
2021-02-02 2021-01-29 14.186 0 +0
2021-02-01 2021-01-28 14.340 0 +0
2021-01-29 2021-01-27 14.756 0 +0
2021-01-28 2021-01-26 14.247 0 +0
2021-01-27 2021-01-25 14.293 0 +0
2021-01-26 2021-01-22 14.648 0 +0
2021-01-25 2021-01-21 14.571 0 +0
2021-01-22 2021-01-20 14.479 0 +0
2021-01-21 2021-01-19 14.216 0 +0
2021-01-20 2021-01-18 14.278 0 +0
2021-01-19 2021-01-15 14.648 0 +0
2021-01-18 2021-01-14 14.139 0 +0
2021-01-15 2021-01-13 14.525 0 +0
2021-01-14 2021-01-12 14.448 0 +0
2021-01-13 2021-01-11 14.448 0 +0
2021-01-12 2021-01-08 14.556 0 +0
2021-01-11 2021-01-07 14.186 0 +0
2021-01-08 2021-01-06 14.078 0 +0
2021-01-07 2021-01-05 13.877 0 +0
2021-01-06 2021-01-04 13.985 0 +0
2021-01-05 2020-12-31 13.893 0 +0
2021-01-04 2020-12-29 13.815 0 +0
2020-12-30 2020-12-28 13.677 0 +0
2020-12-29 2020-12-24 13.738 0 +0
2020-12-28 2020-12-22 14.016 0 +0
2020-12-23 2020-12-21 13.661 0 +0
2020-12-22 2020-12-18 13.661 0 +0
2020-12-21 2020-12-17 13.723 0 +0
2020-12-18 2020-12-16 13.692 0 +0
2020-12-17 2020-12-15 13.615 0 +0
2020-12-16 2020-12-14 13.307 0 +0
2020-12-15 2020-12-11 13.600 0 +0
2020-12-14 2020-12-10 13.492 0 +0
2020-12-11 2020-12-09 13.368 0 +0
2020-12-10 2020-12-08 12.952 0 +0
2020-12-09 2020-12-07 12.952 0 +0
2020-12-08 2020-12-04 12.998 0 +0
2020-12-07 2020-12-03 13.199 0 +0
2020-12-04 2020-12-02 13.538 0 +0
2020-12-03 2020-12-01 13.923 0 +0
2020-12-02 2020-11-30 13.800 0 +0
2020-12-01 2020-11-27 14.031 0 +0
2020-11-30 2020-11-26 14.108 0 +0
2020-11-27 2020-11-25 14.201 0 +0
2020-11-26 2020-11-24 13.507 0 +0
2020-11-25 2020-11-23 13.260 0 +0
2020-11-24 2020-11-20 13.106 0 +0
2020-11-23 2020-11-19 13.260 0 +0
2020-11-20 2020-11-18 13.091 0 +0
2020-11-19 2020-11-17 13.214 0 +0
2020-11-18 2020-11-16 13.523 0 +0
2020-11-17 2020-11-13 13.014 0 +0
2020-11-16 2020-11-12 13.245 0 +0
2020-11-13 2020-11-11 13.260 0 +0
2020-11-12 2020-11-10 13.415 0 +0
2020-11-11 2020-11-09 12.752 0 +0
2020-11-10 2020-11-06 12.798 0 +0
2020-11-09 2020-11-05 12.690 0 +0
2020-11-06 2020-11-04 12.397 0 +0
2020-11-05 2020-11-03 12.289 0 +0
2020-11-04 2020-11-02 11.950 0 +0
2020-11-03 2020-10-30 12.227 0 +0
2020-11-02 2020-10-29 12.397 0 +0
2020-10-30 2020-10-28 12.274 0 +0
2020-10-29 2020-10-27 12.505 0 +0
2020-10-28 2020-10-23 12.104 0 +0
2020-10-27 2020-10-22 11.965 0 +0
2020-10-23 2020-10-21 11.780 0 +0
2020-10-22 2020-10-20 12.196 0 +0
2020-10-21 2020-10-19 12.644 0 +0
2020-10-20 2020-10-16 12.690 0 +0
2020-10-19 2020-10-15 11.873 0 +0
2020-10-16 2020-10-14 11.688 0 +0
2020-10-15 2020-10-12 11.734 0 +0
2020-10-14 2020-10-09 11.826 0 +0
2020-10-12 2020-10-08 11.749 0 +0
2020-10-09 2020-10-07 11.657 0 +0
2020-10-08 2020-10-06 12.011 0 +0
2020-10-07 2020-10-05 11.857 0 +0
2020-10-06 2020-09-30 11.703 0 +0
2020-10-05 2020-09-29 11.456 0 +0
2020-09-30 2020-09-28 11.318 0 +0
2020-09-29 2020-09-25 11.302 0 +0
2020-09-28 2020-09-24 11.194 0 +0
2020-09-25 2020-09-23 11.117 0 +0
2020-09-24 2020-09-22 11.148 0 +0
2020-09-23 2020-09-21 11.379 0 +0
2020-09-22 2020-09-18 11.271 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.287 0 +0
2020-09-17 2020-09-15 11.626 0 +0
2020-09-16 2020-09-14 11.318 0 +0
2020-09-15 2020-09-11 11.410 0 +0
2020-09-14 2020-09-10 11.348 0 +0
2020-09-11 2020-09-09 11.225 0 +0
2020-09-10 2020-09-08 11.225 0 +0
2020-09-09 2020-09-07 11.487 0 +0
2020-09-08 2020-09-04 11.518 0 +0
2020-09-07 2020-09-03 11.210 0 +0
2020-09-04 2020-09-02 10.932 0 +0
2020-09-03 2020-09-01 11.287 0 +0
2020-09-02 2020-08-31 11.672 0 +0
2020-09-01 2020-08-28 11.703 0 +0
2020-08-31 2020-08-27 11.842 0 +0
2020-08-28 2020-08-26 11.950 0 +0
2020-08-27 2020-08-25 11.873 0 +0
2020-08-26 2020-08-24 11.934 0 +0
2020-08-25 2020-08-21 11.672 0 +0
2020-08-24 2020-08-20 11.318 0 +0
2020-08-21 2020-08-19 11.734 0 +0
2020-08-20 2020-08-18 11.703 0 +0
2020-08-19 2020-08-17 11.657 0 +0
2020-08-18 2020-08-14 12.135 0 +0
2020-08-17 2020-08-13 11.857 0 +0
2020-08-14 2020-08-12 11.672 0 +0
2020-08-13 2020-08-11 11.410 0 +0
2020-08-12 2020-08-10 11.256 0 +0
2020-08-11 2020-08-07 11.225 0 +0
2020-08-10 2020-08-06 11.179 0 +0
2020-08-07 2020-08-05 11.503 0 +0
2020-08-06 2020-08-04 11.518 0 +0
2020-08-05 2020-08-03 11.364 0 +0
2020-08-04 2020-07-31 11.626 0 +0
2020-08-03 2020-07-30 11.749 0 +0
2020-07-31 2020-07-29 11.626 0 +0
2020-07-30 2020-07-28 11.657 0 +0
2020-07-29 2020-07-27 11.426 0 +0
2020-07-28 2020-07-24 11.256 0 +0
2020-07-27 2020-07-23 11.749 0 +0
2020-07-24 2020-07-22 12.166 0 +0
2020-07-23 2020-07-21 11.811 0 +0
2020-07-22 2020-07-20 11.086 0 +0
2020-07-21 2020-07-17 10.994 0 +0
2020-07-20 2020-07-16 11.780 0 +0
2020-07-17 2020-07-15 11.950 0 +0
2020-07-16 2020-07-14 11.873 0 +0
2020-07-15 2020-07-13 12.335 0 +0
2020-07-14 2020-07-10 12.166 0 +0
2020-07-13 2020-07-09 12.351 0 +0
2020-07-10 2020-07-08 12.212 0 +0
2020-07-09 2020-07-07 12.474 0 +0
2020-07-08 2020-07-06 12.227 0 +0
2020-07-07 2020-07-03 12.536 0 +0
2020-07-06 2020-07-02 12.274 0 +0
2020-07-03 2020-06-30 12.258 0 +0
2020-07-02 2020-06-29 13.322 0 +0
2020-06-30 2020-06-26 15.003 0 +0
2020-06-29 2020-06-24 14.556 0 +0
2020-06-26 2020-06-23 14.417 0 +0
2020-06-24 2020-06-22 14.340 0 +0
2020-06-23 2020-06-19 15.111 0 +0
2020-06-22 2020-06-18 14.586 0 +0
2020-06-19 2020-06-17 14.509 0 +0
2020-06-18 2020-06-16 14.509 0 +0
2020-06-17 2020-06-15 13.970 0 +0
2020-06-16 2020-06-12 14.155 0 +0
2020-06-15 2020-06-11 14.725 0 +0
2020-06-12 2020-06-10 14.278 0 +0
2020-06-11 2020-06-09 14.494 0 +0
2020-06-10 2020-06-08 14.386 0 +0
2020-06-09 2020-06-05 14.340 0 +0
2020-06-08 2020-06-04 13.723 0 +0
2020-06-05 2020-06-03 13.430 0 +0
2020-06-04 2020-06-02 13.415 0 +0
2020-06-03 2020-06-01 13.338 0 +0
2020-06-02 2020-05-29 12.505 0 +0
2020-06-01 2020-05-28 12.212 0 +0
2020-05-29 2020-05-27 12.412 0 +0
2020-05-28 2020-05-26 11.672 0 +0
2020-05-27 2020-05-25 11.395 0 +0
2020-05-26 2020-05-22 12.135 0 +0
2020-05-25 2020-05-21 12.752 0 +0
2020-05-22 2020-05-20 13.040 0 +0
2020-05-21 2020-05-19 12.664 0 +0
2020-05-20 2020-05-18 12.648 0 +0
2020-05-19 2020-05-15 12.844 0 +0
2020-05-18 2020-05-14 12.827 0 +0
2020-05-15 2020-05-13 13.383 0 +0
2020-05-14 2020-05-12 13.334 0 +0
2020-05-13 2020-05-11 13.448 0 +0
2020-05-12 2020-05-08 13.367 0 +0
2020-05-11 2020-05-07 13.334 0 +0
2020-05-08 2020-05-06 13.318 0 +0
2020-05-07 2020-05-05 13.530 0 +0
2020-05-06 2020-05-04 12.517 0 +0
2020-05-05 2020-04-29 12.876 0 +0
2020-05-04 2020-04-28 12.778 0 +0
2020-04-29 2020-04-27 12.746 0 +0
2020-04-28 2020-04-24 12.337 0 +0
2020-04-27 2020-04-23 12.353 0 +0
2020-04-24 2020-04-22 12.255 0 +0
2020-04-23 2020-04-21 12.010 0 +0
2020-04-22 2020-04-20 12.958 0 +0
2020-04-21 2020-04-17 13.824 0 +0
2020-04-20 2020-04-16 13.269 0 +0
2020-04-17 2020-04-15 14.233 0 +0
2020-04-16 2020-04-14 14.053 0 +0
2020-04-15 2020-04-09 13.203 0 +0
2020-04-14 2020-04-08 12.484 0 +0
2020-04-09 2020-04-07 12.713 0 +0
2020-04-08 2020-04-06 12.043 0 +0
2020-04-07 2020-04-03 12.402 0 +0
2020-04-06 2020-04-02 12.844 0 +0
2020-04-03 2020-04-01 13.236 0 +0
2020-04-02 2020-03-31 13.318 0 +0
2020-04-01 2020-03-30 13.236 0 +0
2020-03-31 2020-03-27 13.465 0 +0
2020-03-30 2020-03-26 12.827 0 +0
2020-03-27 2020-03-25 12.778 0 +0
2020-03-26 2020-03-24 11.863 0 +0
2020-03-25 2020-03-23 11.863 0 +0
2020-03-24 2020-03-20 14.020 0 +0
2020-03-23 2020-03-19 13.399 0 +0
2020-03-20 2020-03-18 13.726 0 +0
2020-03-19 2020-03-17 14.886 0 +0
2020-03-18 2020-03-16 15.425 0 +0
2020-03-17 2020-03-13 16.242 0 +0
2020-03-16 2020-03-12 16.406 0 +0
2020-03-13 2020-03-11 17.092 0 +0
2020-03-12 2020-03-10 16.341 0 +0
2020-03-11 2020-03-09 16.406 0 +0
2020-03-10 2020-03-06 17.321 0 +0
2020-03-09 2020-03-05 17.844 0 +0
2020-03-06 2020-03-04 16.471 0 +0
2020-03-05 2020-03-03 16.226 0 +0
2020-03-04 2020-03-02 16.079 0 +0
2020-03-03 2020-02-28 16.242 0 +0
2020-03-02 2020-02-27 16.504 0 +0
2020-02-28 2020-02-26 16.341 0 +0
2020-02-27 2020-02-25 16.504 0 +0
2020-02-26 2020-02-24 16.765 0 +0
2020-02-25 2020-02-21 17.321 0 +0
2020-02-24 2020-02-20 17.092 0 +0
2020-02-21 2020-02-19 17.779 0 +0
2020-02-20 2020-02-18 17.484 0 +0
2020-02-19 2020-02-17 17.713 0 +0
2020-02-18 2020-02-14 17.321 0 +0
2020-02-17 2020-02-13 17.517 0 +0
2020-02-14 2020-02-12 17.811 0 +0
2020-02-13 2020-02-11 17.877 0 +0
2020-02-12 2020-02-10 17.419 0 +0
2020-02-11 2020-02-07 17.844 0 +0
2020-02-10 2020-02-06 17.909 0 +0
2020-02-07 2020-02-05 17.484 0 +0
2020-02-06 2020-02-04 17.125 0 +0
2020-02-05 2020-02-03 16.765 0 +0
2020-02-04 2020-01-31 17.746 0 +0
2020-02-03 2020-01-30 18.890 0 +0
2020-01-31 2020-01-29 19.380 0 +0
2020-01-30 2020-01-24 20.328 0 +0
2020-01-29 2020-01-22 20.752 0 +0
2020-01-23 2020-01-21 20.785 0 +0
2020-01-22 2020-01-20 20.752 0 +0
2020-01-21 2020-01-17 20.099 0 +0
2020-01-20 2020-01-16 20.360 0 +0
2020-01-17 2020-01-15 20.066 0 +0
2020-01-16 2020-01-14 20.230 0 +0
2020-01-15 2020-01-13 20.295 0 +0
2020-01-14 2020-01-10 20.164 0 +0
2020-01-13 2020-01-09 20.360 0 +0
2020-01-10 2020-01-08 20.393 0 +0
2020-01-09 2020-01-07 20.164 0 +0
2020-01-08 2020-01-06 20.295 0 +0
2020-01-07 2020-01-03 20.491 0 +0
2020-01-06 2020-01-02 20.524 0 +0
2020-01-03 2019-12-31 20.426 0 +0
2020-01-02 2019-12-27 21.243 0 +0
2019-12-30 2019-12-24 20.622 0 +0
2019-12-27 2019-12-20 20.524 0 +0
2019-12-23 2019-12-19 20.785 0 +0
2019-12-20 2019-12-18 20.752 0 +0
2019-12-19 2019-12-17 20.916 0 +0
2019-12-18 2019-12-16 20.916 0 +0
2019-12-17 2019-12-13 21.079 0 +0
2019-12-16 2019-12-12 21.079 0 +0
2019-12-13 2019-12-11 21.406 0 +0
2019-12-12 2019-12-10 20.752 0 +0
2019-12-11 2019-12-09 20.458 0 +0
2019-12-10 2019-12-06 20.426 0 +0
2019-12-09 2019-12-05 20.622 0 +0
2019-12-06 2019-12-04 20.556 0 +0
2019-12-05 2019-12-03 20.654 0 +0
2019-12-04 2019-12-02 20.524 0 +0
2019-12-03 2019-11-29 21.079 0 +0
2019-12-02 2019-11-28 21.668 0 +0
2019-11-29 2019-11-27 21.439 0 +0
2019-11-28 2019-11-26 21.570 0 +0
2019-11-27 2019-11-25 21.570 0 +0
2019-11-26 2019-11-22 21.831 0 +0
2019-11-25 2019-11-21 22.321 0 +0
2019-11-22 2019-11-20 23.073 0 +0
2019-11-21 2019-11-19 23.106 0 +0
2019-11-20 2019-11-18 22.975 0 +0
2019-11-19 2019-11-15 22.092 0 +0
2019-11-18 2019-11-14 22.779 0 +0
2019-11-15 2019-11-13 23.138 0 +0
2019-11-14 2019-11-12 23.040 0 +0
2019-11-13 2019-11-11 23.073 0 +0
2019-11-12 2019-11-08 23.138 0 +0
2019-11-11 2019-11-07 23.040 0 +0
2019-11-08 2019-11-06 22.779 0 +0
2019-11-07 2019-11-05 22.844 0 +0
2019-11-06 2019-11-04 22.419 0 +0
2019-11-05 2019-11-01 22.027 0 +0
2019-11-04 2019-10-31 21.471 0 +0
2019-11-01 2019-10-30 22.027 0 +0
2019-10-31 2019-10-29 21.047 0 +0
2019-10-30 2019-10-28 20.393 0 +0
2019-10-29 2019-10-25 20.883 0 +0
2019-10-28 2019-10-24 20.981 0 +0
2019-10-25 2019-10-23 20.720 0 +0
2019-10-24 2019-10-22 20.720 0 +0
2019-10-23 2019-10-21 20.622 0 +0
2019-10-22 2019-10-18 20.458 0 +0
2019-10-21 2019-10-17 20.033 0 +0
2019-10-18 2019-10-16 19.739 0 +0
2019-10-17 2019-10-15 19.772 0 +0
2019-10-16 2019-10-14 19.609 0 +0
2019-10-15 2019-10-11 19.347 0 +0
2019-10-14 2019-10-10 18.792 0 +0
2019-10-11 2019-10-09 19.118 0 +0
2019-10-10 2019-10-08 19.641 0 +0
2019-10-09 2019-10-04 20.230 0 +0
2019-10-08 2019-10-03 20.393 0 +0
2019-10-04 2019-10-02 20.458 0 +0
2019-10-03 2019-09-30 19.935 0 +0
2019-10-02 2019-09-27 20.458 0 +0
2019-09-30 2019-09-26 20.851 0 +0
2019-09-27 2019-09-25 20.720 0 +0
2019-09-26 2019-09-24 18.988 0 +0
2019-09-25 2019-09-23 19.086 0 +0
2019-09-24 2019-09-20 19.609 0 +0
2019-09-23 2019-09-19 19.935 0 +0
2019-09-20 2019-09-18 21.199 0 +0
2019-09-19 2019-09-17 21.503 0 +0
2019-09-18 2019-09-16 21.874 0 +0
2019-09-17 2019-09-13 21.806 0 +0
2019-09-16 2019-09-12 21.705 0 +0
2019-09-13 2019-09-11 21.604 0 +0
2019-09-12 2019-09-10 21.536 0 +0
2019-09-11 2019-09-09 21.908 0 +0
2019-09-10 2019-09-06 21.739 0 +0
2019-09-09 2019-09-05 21.840 0 +0
2019-09-06 2019-09-04 21.233 0 +0
2019-09-05 2019-09-03 20.929 0 +0
2019-09-04 2019-09-02 21.165 0 +0
2019-09-03 2019-08-30 21.806 0 +0
2019-09-02 2019-08-29 22.785 0 +0
2019-08-30 2019-08-28 22.617 0 +0
2019-08-29 2019-08-27 22.448 0 +0
2019-08-28 2019-08-26 22.482 0 +0
2019-08-27 2019-08-23 22.110 0 +0
2019-08-26 2019-08-22 20.963 0 +0
2019-08-23 2019-08-21 21.334 0 +0
2019-08-22 2019-08-20 21.064 0 +0
2019-08-21 2019-08-19 21.199 0 +0
2019-08-20 2019-08-16 21.266 0 +0
2019-08-19 2019-08-15 21.131 0 +0
2019-08-16 2019-08-14 20.794 0 +0
2019-08-15 2019-08-13 21.064 0 +0
2019-08-14 2019-08-12 20.929 0 +0
2019-08-13 2019-08-09 21.233 0 +0
2019-08-12 2019-08-08 21.131 0 +0
2019-08-09 2019-08-07 20.963 0 +0
2019-08-08 2019-08-06 20.929 0 +0
2019-08-07 2019-08-05 20.895 0 +0
2019-08-06 2019-08-02 20.963 0 +0
2019-08-05 2019-08-01 21.165 0 +0
2019-08-02 2019-07-31 21.300 0 +0
2019-08-01 2019-07-30 21.334 0 +0
2019-07-31 2019-07-29 21.671 0 +0
2019-07-30 2019-07-26 22.110 0 +0
2019-07-29 2019-07-25 22.076 0 +0
2019-07-26 2019-07-24 22.009 0 +0
2019-07-25 2019-07-23 22.110 0 +0
2019-07-24 2019-07-22 22.279 0 +0
2019-07-23 2019-07-19 22.887 0 +0
2019-07-22 2019-07-18 22.954 0 +0
2019-07-19 2019-07-17 22.549 0 +0
2019-07-18 2019-07-16 22.076 0 +0
2019-07-17 2019-07-15 21.570 0 +0
2019-07-16 2019-07-12 21.300 0 +0
2019-07-15 2019-07-11 21.705 0 +0
2019-07-12 2019-07-10 21.266 0 +0
2019-07-11 2019-07-09 21.739 0 +0
2019-07-10 2019-07-08 21.098 0 +0
2019-07-09 2019-07-05 21.435 0 +0
2019-07-08 2019-07-04 21.908 0 +0
2019-07-05 2019-07-03 22.313 0 +0
2019-07-04 2019-07-02 22.515 0 +0
2019-07-03 2019-06-28 22.279 0 +0
2019-07-02 2019-06-27 22.515 0 +0
2019-06-28 2019-06-26 21.874 0 +0
2019-06-27 2019-06-25 21.435 0 +0
2019-06-26 2019-06-24 22.178 0 +0
2019-06-25 2019-06-21 23.359 0 +0
2019-06-24 2019-06-20 21.806 0 +0
2019-06-21 2019-06-19 21.401 0 +0
2019-06-20 2019-06-18 21.098 0 +0
2019-06-19 2019-06-17 21.233 0 +0
2019-06-18 2019-06-14 20.490 0 +0
2019-06-17 2019-06-13 19.882 0 +0
2019-06-14 2019-06-12 20.389 0 +0
2019-06-13 2019-06-11 20.422 0 +0
2019-06-12 2019-06-10 20.996 0 +0
2019-06-11 2019-06-06 21.165 0 +0
2019-06-10 2019-06-05 20.355 0 +0
2019-06-06 2019-06-04 20.591 0 +0
2019-06-05 2019-06-03 20.895 0 +0
2019-06-04 2019-05-31 21.941 0 +0
2019-06-03 2019-05-30 22.279 0 +0
2019-05-31 2019-05-29 22.988 0 +0
2019-05-30 2019-05-28 22.920 0 +0
2019-05-29 2019-05-27 23.022 0 +0
2019-05-28 2019-05-24 22.684 0 +0
2019-05-27 2019-05-23 22.482 0 +0
2019-05-24 2019-05-22 23.571 0 +0
2019-05-23 2019-05-21 23.571 0 +0
2019-05-22 2019-05-20 23.816 0 +0
2019-05-21 2019-05-17 23.571 0 +0
2019-05-20 2019-05-16 24.025 0 +0
2019-05-17 2019-05-15 23.362 0 +0
2019-05-16 2019-05-14 22.733 0 +0
2019-05-15 2019-05-10 24.060 0 +0
2019-05-14 2019-05-09 23.641 0 +0
2019-05-10 2019-05-08 23.082 0 +0
2019-05-09 2019-05-07 23.885 0 +0
2019-05-08 2019-05-06 23.920 0 +0
2019-05-07 2019-05-03 24.130 0 +0
2019-05-06 2019-05-02 24.619 0 +0
2019-05-03 2019-04-30 24.339 0 +0
2019-05-02 2019-04-29 24.374 0 +0
2019-04-30 2019-04-26 23.362 0 +0
2019-04-29 2019-04-25 24.165 0 +0
2019-04-26 2019-04-24 22.663 0 +0
2019-04-25 2019-04-23 21.616 0 +0
2019-04-24 2019-04-18 20.847 0 +0
2019-04-23 2019-04-17 20.708 0 +0
2019-04-18 2019-04-16 20.638 0 +0
2019-04-17 2019-04-15 20.568 0 +0
2019-04-16 2019-04-12 20.603 0 +0
2019-04-15 2019-04-11 20.603 0 +0
2019-04-12 2019-04-10 20.533 0 +0
2019-04-11 2019-04-09 20.289 0 +0
2019-04-10 2019-04-08 20.393 0 +0
2019-04-09 2019-04-04 20.324 0 +0
2019-04-08 2019-04-03 20.603 0 +0
2019-04-04 2019-04-02 20.777 0 +0
2019-04-03 2019-04-01 20.708 0 +0
2019-04-02 2019-03-29 20.603 0 +0
2019-04-01 2019-03-28 20.777 0 +0
2019-03-29 2019-03-27 20.777 0 +0
2019-03-28 2019-03-26 20.952 0 +0
2019-03-27 2019-03-25 20.603 0 +0
2019-03-26 2019-03-22 20.847 0 +0
2019-03-25 2019-03-21 17.635 0 +0
2019-03-22 2019-03-20 17.600 0 +0
2019-03-21 2019-03-19 17.460 0 +0
2019-03-20 2019-03-18 17.495 0 +0
2019-03-19 2019-03-15 16.884 0 +0
2019-03-18 2019-03-14 18.228 0 +0
2019-03-15 2019-03-13 18.019 0 +0
2019-03-14 2019-03-12 18.054 0 +0
2019-03-13 2019-03-11 17.984 0 +0
2019-03-12 2019-03-08 18.124 0 +0
2019-03-11 2019-03-07 18.124 0 +0
2019-03-08 2019-03-06 18.997 0 +0
2019-03-07 2019-03-05 18.997 0 +0
2019-03-06 2019-03-04 18.543 0 +0
2019-03-05 2019-03-01 18.333 0 +0
2019-03-04 2019-02-28 18.089 0 +0
2019-03-01 2019-02-27 18.962 0 +0
2019-02-28 2019-02-26 18.857 0 +0
2019-02-27 2019-02-25 19.031 0 +0
2019-02-26 2019-02-22 18.787 0 +0
2019-02-25 2019-02-21 18.857 0 +0
2019-02-22 2019-02-20 18.927 0 +0
2019-02-21 2019-02-19 18.857 0 +0
2019-02-20 2019-02-18 18.822 0 +0
2019-02-19 2019-02-15 18.927 0 +0
2019-02-18 2019-02-14 18.857 0 +0
2019-02-15 2019-02-13 18.612 0 +0
2019-02-14 2019-02-12 18.473 0 +0
2019-02-13 2019-02-11 18.333 0 +0
2019-02-12 2019-02-08 18.333 0 +0
2019-02-11 2019-02-04 18.158 0 +0
2019-02-08 2019-01-31 17.233 0 +0
2019-02-01 2019-01-30 17.460 0 +0
2019-01-31 2019-01-29 17.565 0 +0
2019-01-30 2019-01-28 17.408 0 +0
2019-01-29 2019-01-25 17.460 0 +0
2019-01-28 2019-01-24 17.844 0 +0
2019-01-25 2019-01-23 18.263 0 +0
2019-01-24 2019-01-22 18.403 0 +0
2019-01-23 2019-01-21 18.438 0 +0
2019-01-22 2019-01-18 18.438 0 +0
2019-01-21 2019-01-17 18.193 0 +0
2019-01-18 2019-01-16 17.635 0 +0
2019-01-17 2019-01-15 17.495 0 +0
2019-01-16 2019-01-14 17.844 0 +0
2019-01-15 2019-01-11 18.158 0 +0
2019-01-14 2019-01-10 18.647 0 +0
2019-01-11 2019-01-09 17.704 0 +0
2019-01-10 2019-01-08 17.495 0 +0
2019-01-09 2019-01-07 17.443 0 +0
2019-01-08 2019-01-04 17.408 0 +0
2019-01-07 2019-01-03 16.622 0 +0
2019-01-04 2019-01-02 16.465 0 +0
2019-01-03 2018-12-31 16.220 0 +0
2019-01-02 2018-12-27 16.971 0 +0
2018-12-28 2018-12-24 16.535 0 +0
2018-12-27 2018-12-20 16.762 0 +0
2018-12-21 2018-12-19 16.779 0 +0
2018-12-20 2018-12-18 15.016 0 +0
2018-12-19 2018-12-17 14.771 0 +0
2018-12-18 2018-12-14 14.317 0 +0
2018-12-17 2018-12-13 13.933 0 +0
2018-12-14 2018-12-12 13.811 0 +0
2018-12-13 2018-12-11 13.793 0 +0
2018-12-12 2018-12-10 13.759 0 +0
2018-12-11 2018-12-07 13.392 0 +0
2018-12-10 2018-12-06 13.374 0 +0
2018-12-07 2018-12-05 13.654 0 +0
2018-12-06 2018-12-04 13.986 0 +0
2018-12-05 2018-12-03 13.776 0 +0
2018-12-04 2018-11-30 13.287 0 +0
2018-12-03 2018-11-29 14.247 0 +0
2018-11-30 2018-11-28 14.178 0 +0
2018-11-29 2018-11-27 14.003 0 +0
2018-11-28 2018-11-26 13.951 0 +0
2018-11-27 2018-11-23 14.003 0 +0
2018-11-26 2018-11-22 13.951 0 +0
2018-11-23 2018-11-21 13.968 0 +0
2018-11-22 2018-11-20 14.125 0 +0
2018-11-21 2018-11-19 13.968 0 +0
2018-11-20 2018-11-16 14.143 0 +0
2018-11-19 2018-11-15 14.020 0 +0
2018-11-16 2018-11-14 13.357 0 +0
2018-11-15 2018-11-13 13.392 0 +0
2018-11-14 2018-11-12 13.339 0 +0
2018-11-13 2018-11-09 13.828 0 +0
2018-11-12 2018-11-08 14.754 0 +0
2018-11-09 2018-11-07 14.038 0 +0
2018-11-08 2018-11-06 13.619 0 +0
2018-11-07 2018-11-05 13.619 0 +0
2018-11-06 2018-11-02 13.654 0 +0
2018-11-05 2018-11-01 13.793 0 +0
2018-11-02 2018-10-31 13.706 0 +0
2018-11-01 2018-10-30 13.811 0 +0
2018-10-31 2018-10-29 14.387 0 +0
2018-10-30 2018-10-26 13.060 0 +0
2018-10-29 2018-10-25 12.292 0 +0
2018-10-26 2018-10-24 12.432 0 +0
2018-10-25 2018-10-23 12.013 0 +0
2018-10-24 2018-10-22 11.978 0 +0
2018-10-23 2018-10-19 12.013 0 +0
2018-10-22 2018-10-18 12.886 0 +0
2018-10-19 2018-10-16 12.728 0 +0
2018-10-18 2018-10-15 12.571 0 +0
2018-10-16 2018-10-12 12.746 0 +0
2018-10-15 2018-10-11 12.746 0 +0
2018-10-12 2018-10-10 12.816 0 +0
2018-10-11 2018-10-09 12.746 0 +0
2018-10-10 2018-10-08 12.554 0 +0
2018-10-09 2018-10-05 12.327 0 +0
2018-10-08 2018-10-04 12.362 0 +0
2018-10-05 2018-10-03 12.239 0 +0
2018-10-04 2018-10-02 12.205 0 +0
2018-10-03 2018-09-28 12.205 0 +0
2018-10-02 2018-09-27 12.152 0 +0
2018-09-28 2018-09-26 12.466 0 +0
2018-09-27 2018-09-24 12.659 0 +0
2018-09-26 2018-09-21 13.305 0 +0
2018-09-24 2018-09-20 13.584 0 +0
2018-09-21 2018-09-19 13.776 0 +0
2018-09-20 2018-09-18 13.828 0 +0
2018-09-19 2018-09-17 13.863 0 +0
2018-09-18 2018-09-14 13.863 0 +0
2018-09-17 2018-09-13 13.724 0 +0
2018-09-14 2018-09-12 14.198 0 +0
2018-09-13 2018-09-11 14.217 0 +0
2018-09-12 2018-09-10 14.743 0 +0
2018-09-11 2018-09-07 14.525 0 +0
2018-09-10 2018-09-06 14.525 0 +0
2018-09-07 2018-09-05 14.507 0 +0
2018-09-06 2018-09-04 14.689 0 +0
2018-09-05 2018-09-03 14.344 0 +0
2018-09-04 2018-08-31 14.326 0 +0
2018-09-03 2018-08-30 14.217 0 +0
2018-08-31 2018-08-29 14.525 0 +0
2018-08-30 2018-08-28 14.398 0 +0
2018-08-29 2018-08-27 14.362 0 +0
2018-08-28 2018-08-24 14.598 0 +0
2018-08-27 2018-08-23 14.834 0 +0
2018-08-24 2018-08-22 14.834 0 +0
2018-08-23 2018-08-21 14.852 0 +0
2018-08-22 2018-08-20 14.779 0 +0
2018-08-21 2018-08-17 14.834 0 +0
2018-08-20 2018-08-16 15.016 0 +0
2018-08-17 2018-08-15 14.689 0 +0
2018-08-16 2018-08-14 14.888 0 +0
2018-08-15 2018-08-13 14.943 0 +0
2018-08-14 2018-08-10 15.215 0 +0
2018-08-13 2018-08-09 15.415 0 +0
2018-08-10 2018-08-08 15.851 0 +0
2018-08-09 2018-08-07 15.814 0 +0
2018-08-08 2018-08-06 16.159 0 +0
2018-08-07 2018-08-03 16.141 0 +0
2018-08-06 2018-08-02 16.305 0 +0
2018-08-03 2018-08-01 16.159 0 +0
2018-08-02 2018-07-31 16.178 0 +0
2018-08-01 2018-07-30 16.559 0 +0
2018-07-31 2018-07-27 16.395 0 +0
2018-07-30 2018-07-26 16.631 0 +0
2018-07-27 2018-07-25 16.214 0 +0
2018-07-26 2018-07-24 16.504 0 +0
2018-07-25 2018-07-23 16.305 0 +0
2018-07-24 2018-07-20 15.560 0 +0
2018-07-23 2018-07-19 15.524 0 +0
2018-07-20 2018-07-18 15.524 0 +0
2018-07-19 2018-07-17 15.833 0 +0
2018-07-18 2018-07-16 15.978 0 +0
2018-07-17 2018-07-13 15.978 0 +0
2018-07-16 2018-07-12 16.141 0 +0
2018-07-13 2018-07-11 16.214 0 +0
2018-07-12 2018-07-10 16.976 0 +0
2018-07-11 2018-07-09 17.340 0 +0
2018-07-10 2018-07-06 17.231 0 +0
2018-07-09 2018-07-05 17.430 0 +0
2018-07-06 2018-07-04 17.576 0 +0
2018-07-05 2018-07-03 17.448 0 +0
2018-07-04 2018-06-29 17.648 0 +0
2018-07-03 2018-06-28 17.594 0 +0
2018-06-29 2018-06-27 17.612 0 +0
2018-06-28 2018-06-26 17.576 0 +0
2018-06-27 2018-06-25 17.666 0 +0
2018-06-26 2018-06-22 17.576 0 +0
2018-06-25 2018-06-21 17.358 0 +0
2018-06-22 2018-06-20 17.594 0 +0
2018-06-21 2018-06-19 16.867 0 +0
2018-06-20 2018-06-15 16.958 0 +0
2018-06-19 2018-06-14 16.922 0 +0
2018-06-15 2018-06-13 17.067 0 +0
2018-06-14 2018-06-12 16.904 0 +0
2018-06-13 2018-06-11 17.340 0 +0
2018-06-12 2018-06-08 17.231 0 +0
2018-06-11 2018-06-07 17.085 0 +0
2018-06-08 2018-06-06 17.249 0 +0
2018-06-07 2018-06-05 17.285 0 +0
2018-06-06 2018-06-04 16.940 0 +0
2018-06-05 2018-06-01 17.212 0 +0
2018-06-04 2018-05-31 17.140 0 +0
2018-06-01 2018-05-30 17.031 0 +0
2018-05-31 2018-05-29 16.940 0 +0
2018-05-30 2018-05-28 17.212 0 +0
2018-05-29 2018-05-25 17.340 0 +0
2018-05-28 2018-05-24 17.467 0 +0
2018-05-25 2018-05-23 18.573 0 +0
2018-05-24 2018-05-21 18.536 0 +0
2018-05-23 2018-05-18 18.498 0 +0
2018-05-21 2018-05-17 18.704 0 +0
2018-05-18 2018-05-16 18.760 0 +0
2018-05-17 2018-05-15 18.554 0 +0
2018-05-16 2018-05-14 18.367 0 +0
2018-05-15 2018-05-11 18.386 0 +0
2018-05-14 2018-05-10 18.386 0 +0
2018-05-11 2018-05-09 18.105 0 +0
2018-05-10 2018-05-08 18.910 0 +0
2018-05-09 2018-05-07 18.798 0 +0
2018-05-08 2018-05-04 18.386 0 +0
2018-05-07 2018-05-03 17.693 0 +0
2018-05-04 2018-05-02 17.056 0 +0
2018-05-03 2018-04-30 17.356 0 +0
2018-05-02 2018-04-27 17.244 0 +0
2018-04-30 2018-04-26 16.869 0 +0
2018-04-27 2018-04-25 17.787 0 +0
2018-04-26 2018-04-24 17.599 0 +0
2018-04-25 2018-04-23 17.075 0 +0
2018-04-24 2018-04-20 16.289 0 +0
2018-04-23 2018-04-19 15.877 0 +0
2018-04-20 2018-04-18 16.701 0 +0
2018-04-19 2018-04-17 16.663 0 +0
2018-04-18 2018-04-16 17.038 0 +0
2018-04-17 2018-04-13 18.049 0 +0
2018-04-16 2018-04-12 18.348 0 +0
2018-04-13 2018-04-11 18.273 0 +0
2018-04-12 2018-04-10 18.405 0 +0
2018-04-11 2018-04-09 18.629 0 +0
2018-04-10 2018-04-06 18.704 0 +0
2018-04-09 2018-04-04 18.667 0 +0
2018-04-06 2018-04-03 19.509 0 +0
2018-04-04 2018-03-29 19.584 0 +0
2018-04-03 2018-03-28 19.696 0 +0
2018-03-29 2018-03-27 19.771 0 +0
2018-03-28 2018-03-26 19.884 0 +0
2018-03-27 2018-03-23 20.221 0 +0
2018-03-26 2018-03-22 20.408 0 +0
2018-03-23 2018-03-21 20.108 0 +0
2018-03-22 2018-03-20 19.884 0 +0
2018-03-21 2018-03-19 19.809 0 +0
2018-03-20 2018-03-16 20.445 0 +0
2018-03-19 2018-03-15 21.344 0 +0
2018-03-16 2018-03-14 21.157 0 +0
2018-03-15 2018-03-13 20.370 0 +0
2018-03-14 2018-03-12 20.370 0 +0
2018-03-13 2018-03-09 21.119 0 +0
2018-03-12 2018-03-08 21.119 0 +0
2018-03-09 2018-03-07 21.119 0 +0
2018-03-08 2018-03-06 20.970 0 +0
2018-03-07 2018-03-05 21.157 0 +0
2018-03-06 2018-03-02 21.119 0 +0
2018-03-05 2018-03-01 20.857 0 +0
2018-03-02 2018-02-28 20.595 0 +0
2018-03-01 2018-02-27 20.520 0 +0
2018-02-28 2018-02-26 20.670 0 +0
2018-02-27 2018-02-23 21.119 0 +0
2018-02-26 2018-02-22 20.820 0 +0
2018-02-23 2018-02-21 20.970 0 +0
2018-02-22 2018-02-20 21.007 0 +0
2018-02-21 2018-02-15 20.445 0 +0
2018-02-20 2018-02-13 20.595 0 +0
2018-02-14 2018-02-12 20.033 0 +0
2018-02-13 2018-02-09 20.071 0 +0
2018-02-12 2018-02-08 20.033 0 +0
2018-02-09 2018-02-07 20.745 0 +0
2018-02-08 2018-02-06 20.707 0 +0
2018-02-07 2018-02-05 21.044 0 +0
2018-02-06 2018-02-02 21.157 0 +0
2018-02-05 2018-02-01 21.344 0 +0
2018-02-02 2018-01-31 21.307 0 +0
2018-02-01 2018-01-30 21.531 0 +0
2018-01-31 2018-01-29 21.456 0 +0
2018-01-30 2018-01-26 21.307 0 +0
2018-01-29 2018-01-25 21.419 0 +0
2018-01-26 2018-01-24 21.494 0 +0
2018-01-25 2018-01-23 21.307 0 +0
2018-01-24 2018-01-22 21.344 0 +0
2018-01-23 2018-01-19 21.307 0 +0
2018-01-22 2018-01-18 21.119 0 +0
2018-01-19 2018-01-17 21.232 0 +0
2018-01-18 2018-01-16 21.119 0 +0
2018-01-17 2018-01-15 21.157 0 +0
2018-01-16 2018-01-12 21.344 0 +0
2018-01-15 2018-01-11 20.633 0 +0
2018-01-12 2018-01-10 20.670 0 +0
2018-01-11 2018-01-09 21.381 0 +0
2018-01-10 2018-01-08 21.456 0 +0
2018-01-09 2018-01-05 21.569 0 +0
2018-01-08 2018-01-04 21.531 0 +0
2018-01-05 2018-01-03 21.943 0 +0
2018-01-04 2018-01-02 22.018 0 +0
2018-01-03 2017-12-29 22.093 0 +0
2018-01-02 2017-12-28 22.318 0 +0
2017-12-29 2017-12-27 22.392 0 +0
2017-12-28 2017-12-22 22.243 0 +0
2017-12-27 2017-12-21 22.692 0 +0
2017-12-22 2017-12-20 22.729 0 +0
2017-12-21 2017-12-19 22.804 0 +0
2017-12-20 2017-12-18 23.404 0 +0
2017-12-19 2017-12-15 21.831 0 +0
2017-12-18 2017-12-14 21.906 0 +0
2017-12-15 2017-12-13 22.018 0 +0
2017-12-14 2017-12-12 22.467 0 +0
2017-12-13 2017-12-11 21.906 0 +0
2017-12-12 2017-12-08 21.569 0 +0
2017-12-11 2017-12-07 21.718 0 +0
2017-12-08 2017-12-06 21.718 0 +0
2017-12-07 2017-12-05 21.831 0 +0
2017-12-06 2017-12-04 22.392 0 +0
2017-12-05 2017-12-01 22.168 0 +0
2017-12-04 2017-11-30 22.280 0 +0
2017-12-01 2017-11-29 22.729 0 +0
2017-11-30 2017-11-28 22.655 0 +0
2017-11-29 2017-11-27 22.505 0 +0
2017-11-28 2017-11-24 23.067 0 +0
2017-11-27 2017-11-23 23.291 0 +0
2017-11-24 2017-11-22 22.992 0 +0
2017-11-23 2017-11-21 22.842 0 +0
2017-11-22 2017-11-20 22.542 0 +0
2017-11-21 2017-11-17 22.692 0 +0
2017-11-20 2017-11-16 22.842 0 +0
2017-11-17 2017-11-15 22.467 0 +0
2017-11-16 2017-11-14 22.692 0 +0
2017-11-15 2017-11-13 23.067 0 +0
2017-11-14 2017-11-10 22.655 0 +0
2017-11-13 2017-11-09 22.992 0 +0
2017-11-10 2017-11-08 23.591 0 +0
2017-11-09 2017-11-07 23.553 0 +0
2017-11-08 2017-11-06 23.553 0 +0
2017-11-07 2017-11-03 23.815 0 +0
2017-11-06 2017-11-02 23.141 0 +0
2017-11-03 2017-11-01 23.291 0 +0
2017-11-02 2017-10-31 23.778 0 +0
2017-11-01 2017-10-30 23.029 0 +0
2017-10-31 2017-10-27 22.917 0 +0
2017-10-30 2017-10-26 22.992 0 +0
2017-10-27 2017-10-25 22.617 0 +0
2017-10-26 2017-10-24 22.505 0 +0
2017-10-25 2017-10-23 22.879 0 +0
2017-10-24 2017-10-20 22.430 0 +0
2017-10-23 2017-10-19 23.104 0 +0
2017-10-20 2017-10-18 25.126 0 +0
2017-10-19 2017-10-17 25.613 0 +0
2017-10-18 2017-10-16 25.763 0 +0
2017-10-17 2017-10-13 25.538 0 +0
2017-10-16 2017-10-12 25.950 0 +0
2017-10-13 2017-10-11 25.688 0 +0
2017-10-12 2017-10-10 25.650 0 +0
2017-10-11 2017-10-09 25.837 0 +0
2017-10-10 2017-10-06 25.575 0 +0
2017-10-09 2017-10-04 25.837 0 +0
2017-10-06 2017-10-03 26.025 0 +0
2017-10-04 2017-09-29 25.575 0 +0
2017-10-03 2017-09-28 25.950 0 +0
2017-09-29 2017-09-27 26.025 0 +0
2017-09-28 2017-09-26 26.324 0 +0
2017-09-27 2017-09-25 26.362 0 +0
2017-09-26 2017-09-22 26.249 0 +0
2017-09-25 2017-09-21 26.324 0 +0
2017-09-22 2017-09-20 26.362 0 +0
2017-09-21 2017-09-19 26.287 0 +0
2017-09-20 2017-09-18 26.512 0 +0
2017-09-19 2017-09-15 26.512 0 +0
2017-09-18 2017-09-14 26.100 0 +0
2017-09-15 2017-09-13 27.085 0 +0
2017-09-14 2017-09-12 27.085 0 +0
2017-09-13 2017-09-11 26.818 0 +0
2017-09-12 2017-09-08 26.779 0 +0
2017-09-11 2017-09-07 27.162 0 +0
2017-09-08 2017-09-06 27.162 0 +0
2017-09-07 2017-09-05 26.588 0 +0
2017-09-06 2017-09-04 26.588 0 +0
2017-09-05 2017-09-01 27.009 0 +0
2017-09-04 2017-08-31 26.512 0 +0
2017-09-01 2017-08-30 26.588 0 +0
2017-08-31 2017-08-29 26.320 0 +0
2017-08-30 2017-08-28 26.397 0 +0
2017-08-29 2017-08-25 26.397 0 +0
2017-08-28 2017-08-24 26.397 0 +0
2017-08-25 2017-08-22 26.473 0 +0
2017-08-24 2017-08-21 26.435 0 +0
2017-08-22 2017-08-18 26.205 0 +0
2017-08-21 2017-08-17 26.129 0 +0
2017-08-18 2017-08-16 25.899 0 +0
2017-08-17 2017-08-15 25.632 0 +0
2017-08-16 2017-08-14 25.785 0 +0
2017-08-15 2017-08-11 25.746 0 +0
2017-08-14 2017-08-10 25.632 0 +0
2017-08-11 2017-08-09 25.823 0 +0
2017-08-10 2017-08-08 25.593 0 +0
2017-08-09 2017-08-07 25.593 0 +0
2017-08-08 2017-08-04 25.632 0 +0
2017-08-07 2017-08-03 25.555 0 +0
2017-08-04 2017-08-02 25.593 0 +0
2017-08-03 2017-08-01 25.785 0 +0
2017-08-02 2017-07-31 25.555 0 +0
2017-08-01 2017-07-28 25.823 0 +0
2017-07-31 2017-07-27 25.976 0 +0
2017-07-28 2017-07-26 26.167 0 +0
2017-07-27 2017-07-25 26.244 0 +0
2017-07-26 2017-07-24 26.397 0 +0
2017-07-25 2017-07-21 26.473 0 +0
2017-07-24 2017-07-20 26.397 0 +0
2017-07-21 2017-07-19 26.588 0 +0
2017-07-20 2017-07-18 26.818 0 +0
2017-07-19 2017-07-17 26.282 0 +0
2017-07-18 2017-07-14 26.091 0 +0
2017-07-17 2017-07-13 26.205 0 +0
2017-07-14 2017-07-12 26.205 0 +0
2017-07-13 2017-07-11 26.703 0 +0
2017-07-12 2017-07-10 26.358 0 +0
2017-07-11 2017-07-07 26.626 0 +0
2017-07-10 2017-07-06 27.085 0 +0
2017-07-07 2017-07-05 27.124 0 +0
2017-07-06 2017-07-04 26.856 0 +0
2017-07-05 2017-07-03 26.779 0 +0
2017-07-04 2017-06-30 26.779 0 +0
2017-07-03 2017-06-29 26.397 0 +0
2017-06-30 2017-06-28 26.512 0 +0
2017-06-29 2017-06-27 26.167 0 +0
2017-06-28 2017-06-26 26.014 0 +0
2017-06-27 2017-06-23 26.091 0 +0
2017-06-26 2017-06-22 25.938 0 +0
2017-06-23 2017-06-21 26.014 0 +0
2017-06-22 2017-06-20 25.593 0 +0
2017-06-21 2017-06-19 25.211 0 +0
2017-06-20 2017-06-16 25.058 0 +0
2017-06-19 2017-06-15 24.790 0 +0
2017-06-16 2017-06-14 24.866 0 +0
2017-06-15 2017-06-13 24.828 0 +0
2017-06-14 2017-06-12 24.713 0 +0
2017-06-13 2017-06-09 24.790 0 +0
2017-06-12 2017-06-08 25.096 0 +0
2017-06-09 2017-06-07 25.593 0 +0
2017-06-08 2017-06-06 25.020 0 +0
2017-06-07 2017-06-05 25.555 0 +0
2017-06-06 2017-06-02 24.637 0 +0
2017-06-05 2017-06-01 25.249 0 +0
2017-06-02 2017-05-31 25.364 0 +0
2017-06-01 2017-05-29 25.670 0 +0
2017-05-31 2017-05-26 25.938 0 +0
2017-05-29 2017-05-25 25.823 0 +0
2017-05-26 2017-05-24 26.588 0 +0
2017-05-25 2017-05-23 27.185 0 +0
2017-05-24 2017-05-22 27.106 0 +0
2017-05-23 2017-05-19 27.618 0 +0
2017-05-22 2017-05-18 27.933 0 +0
2017-05-19 2017-05-17 27.933 0 +0
2017-05-18 2017-05-16 28.012 0 +0
2017-05-17 2017-05-15 27.736 0 +0
2017-05-16 2017-05-12 27.736 0 +0
2017-05-15 2017-05-11 27.776 0 +0
2017-05-12 2017-05-10 27.579 0 +0
2017-05-11 2017-05-09 26.948 0 +0
2017-05-10 2017-05-08 26.909 0 +0
2017-05-09 2017-05-05 26.909 0 +0
2017-05-08 2017-05-04 27.224 0 +0
2017-05-05 2017-05-02 26.791 0 +0
2017-05-04 2017-04-28 26.633 0 +0
2017-05-02 2017-04-27 26.633 0 +0
2017-04-28 2017-04-26 26.673 0 +0
2017-04-27 2017-04-25 26.673 0 +0
2017-04-26 2017-04-24 26.712 0 +0
2017-04-25 2017-04-21 26.594 0 +0
2017-04-24 2017-04-20 26.357 0 +0
2017-04-21 2017-04-19 25.885 0 +0
2017-04-20 2017-04-18 25.806 0 +0
2017-04-19 2017-04-13 25.609 0 +0
2017-04-18 2017-04-12 25.609 0 +0
2017-04-13 2017-04-11 25.806 0 +0
2017-04-12 2017-04-10 25.451 0 +0
2017-04-11 2017-04-07 25.569 0 +0
2017-04-10 2017-04-06 25.412 0 +0
2017-04-07 2017-04-05 25.294 0 +0
2017-04-06 2017-04-03 24.939 0 +0
2017-04-05 2017-03-31 25.294 0 +0
2017-04-03 2017-03-30 25.057 0 +0
2017-03-31 2017-03-29 24.939 0 +0
2017-03-30 2017-03-28 24.821 0 +0
2017-03-29 2017-03-27 25.215 0 +0
2017-03-28 2017-03-24 25.097 0 +0
2017-03-27 2017-03-23 24.506 0 +0
2017-03-24 2017-03-22 24.151 0 +0
2017-03-23 2017-03-21 24.427 0 +0
2017-03-22 2017-03-20 23.678 0 +0
2017-03-21 2017-03-17 22.615 0 +0
2017-03-20 2017-03-16 21.866 0 +0
2017-03-17 2017-03-15 21.669 0 +0
2017-03-16 2017-03-14 21.314 0 +0
2017-03-15 2017-03-13 21.590 0 +0
2017-03-14 2017-03-10 21.393 0 +0
2017-03-13 2017-03-09 21.314 0 +0
2017-03-10 2017-03-08 21.630 0 +0
2017-03-09 2017-03-07 21.708 0 +0
2017-03-08 2017-03-06 21.669 0 +0
2017-03-07 2017-03-03 21.669 0 +0
2017-03-06 2017-03-02 21.551 0 +0
2017-03-03 2017-03-01 21.787 0 +0
2017-03-02 2017-02-28 21.708 0 +0
2017-03-01 2017-02-27 21.117 0 +0
2017-02-28 2017-02-24 20.684 0 +0
2017-02-27 2017-02-23 20.290 0 +0
2017-02-24 2017-02-22 21.039 0 +0
2017-02-23 2017-02-21 21.275 0 +0
2017-02-22 2017-02-20 21.236 0 +0
2017-02-21 2017-02-17 21.551 0 +0
2017-02-20 2017-02-16 21.669 0 +0
2017-02-17 2017-02-15 21.905 0 +0
2017-02-16 2017-02-14 21.630 0 +0
2017-02-15 2017-02-13 22.457 0 +0
2017-02-14 2017-02-10 22.693 0 +0
2017-02-13 2017-02-09 23.048 0 +0
2017-02-10 2017-02-08 23.008 0 +0
2017-02-09 2017-02-07 23.127 0 +0
2017-02-08 2017-02-06 23.048 0 +0
2017-02-07 2017-02-03 23.008 0 +0
2017-02-06 2017-02-02 23.245 0 +0
2017-02-03 2017-02-01 23.639 0 +0
2017-02-02 2017-01-27 23.363 0 +0
2017-02-01 2017-01-25 23.402 0 +0
2017-01-26 2017-01-24 23.757 0 +0
2017-01-25 2017-01-23 23.993 0 -11,676
2017-01-19 2017-01-17 24.230 11,676 +2,539 0.00% 282,908
2016-10-03 2016-09-29 26.594 9,137 -2,031 0.00% 242,987
2016-09-29 2016-09-27 26.595 11,168 -1,737 0.00% 297,009
2016-09-02 2016-08-31 24.862 12,905 -149,398 0.00% 320,843
2016-08-30 2016-08-26 22.767 162,303 +3,226 0.04% 3,695,089
2016-08-29 2016-08-25 21.719 159,077 +10,175 0.04% 3,454,984
2016-08-26 2016-08-24 22.444 148,902 +20,846 0.04% 3,341,994
2016-08-25 2016-08-23 22.767 128,056 +13,898 0.03% 2,915,401
2016-08-24 2016-08-22 23.653 114,158 +15,883 0.03% 2,700,190
2016-08-22 2016-08-18 24.217 98,275 +3,474 0.02% 2,379,948
2016-08-19 2016-08-17 24.378 94,801 +5,211 0.02% 2,311,097
2016-08-18 2016-08-16 24.137 89,590 +49,635 0.02% 2,162,401
2016-08-17 2016-08-15 24.338 39,955 +27,050 0.01% 972,429
2016-08-16 2016-08-12 26.272 12,905 +1,986 0.00% 339,044
2016-07-25 2016-07-21 26.957 10,919 +1,985 0.00% 294,347
2016-06-23 2016-06-21 27.803 8,934 -7,445 0.00% 248,396
2016-06-22 2016-06-20 26.595 16,379 +6,949 0.00% 435,593
2016-06-03 2016-06-01 38.079 9,430 +496 0.00% 359,082
2016-06-01 2016-05-30 39.954 8,934 +257 0.00% 356,953
2015-09-30 2015-09-25 40.388 8,677 +138 0.00% 350,448
2015-05-27 2015-05-22 43.995 8,539 +234 0.00% 375,674
2015-04-30 2015-04-28 46.162 8,305 -231 0.00% 383,378
2015-04-15 2015-04-13 43.887 8,536 -462 0.00% 374,617
2015-04-13 2015-04-09 42.305 8,998 -1,615 0.00% 380,657
2015-03-27 2015-03-25 40.527 10,613 +1,615 0.00% 430,118
2014-11-20 2014-11-18 46.921 8,998 -461 0.00% 422,193
2014-09-15 2014-09-11 43.314 9,459 +145 0.00% 409,710
2014-06-27 2014-06-25 45.119 9,314 -1,363 0.00% 420,239
2014-06-26 2014-06-24 44.679 10,677 +1,363 0.00% 477,036
2014-05-27 2014-05-23 46.710 9,314 +295 0.00% 435,059
2014-05-20 2014-05-16 46.028 9,019 -440 0.00% 415,129
2014-05-19 2014-05-15 45.687 9,459 -220 0.00% 432,156
2014-02-05 2014-01-30 41.550 9,679 -1,100 0.00% 402,167
2014-01-29 2014-01-27 40.732 10,779 +220 0.00% 439,052
2014-01-27 2014-01-23 42.187 10,559 +880 0.00% 445,451
2013-09-16 2013-09-12 45.324 9,679 -220 0.00% 438,688
2013-09-13 2013-09-11 45.460 9,899 +220 0.00% 450,009
2013-09-10 2013-09-06 43.914 9,679 -880 0.00% 425,047
2013-09-02 2013-08-29 43.880 10,559 +167 0.00% 463,327
2013-08-19 2013-08-15 44.619 10,392 +866 0.00% 463,680
2013-06-21 2013-06-19 46.651 9,526 -433 0.00% 444,400
2013-06-18 2013-06-14 47.575 9,959 -433 0.00% 473,800
2013-05-14 2013-05-10 56.345 10,392 +1,177 0.00% 585,535
2012-12-19 2012-12-17 48.585 9,215 -837 0.00% 447,714
2012-09-18 2012-09-14 45.792 10,052 +628 0.00% 460,302
2012-09-03 2012-08-30 44.218 9,424 +153 0.00% 416,709
2012-05-10 2012-05-08 48.344 9,271 -2,884 0.00% 448,193
2012-05-09 2012-05-07 50.367 12,155 +824 0.00% 612,214
2012-05-08 2012-05-04 50.242 11,331 +2,374 0.00% 569,289
2012-04-24 2012-04-20 55.140 8,957 -398 0.00% 493,891
2012-04-11 2012-04-05 51.498 9,355 -597 0.00% 481,761
2012-04-10 2012-04-03 50.995 9,952 -398 0.00% 507,505
2012-04-05 2012-04-02 48.986 10,350 -796 0.00% 507,001
2012-03-20 2012-03-16 47.478 11,146 -398 0.00% 529,194
2012-03-19 2012-03-15 47.730 11,544 +398 0.00% 550,991
2012-03-16 2012-03-14 47.730 11,146 +1,393 0.00% 531,994
2012-03-13 2012-03-09 46.875 9,753 +1,194 0.00% 457,177
2012-01-13 2012-01-11 43.761 8,559 +3,185 0.00% 374,546
2011-09-05 2011-09-01 55.901 5,374 +73 0.00% 300,411
2011-08-08 2011-08-04 54.500 5,301 -196 0.00% 288,905
2011-08-05 2011-08-03 54.500 5,497 +196 0.00% 299,587
2011-07-28 2011-07-26 53.354 5,301 -196 0.00% 282,830
2011-07-21 2011-07-19 50.935 5,497 -197 0.00% 279,988
2011-07-06 2011-07-04 51.444 5,694 -196 0.00% 292,922
2011-07-05 2011-06-30 50.222 5,890 +196 0.00% 295,805
2011-05-20 2011-05-18 48.337 5,694 -392 0.00% 275,231
2011-05-17 2011-05-13 45.841 6,086 -197 0.00% 278,990
2011-05-04 2011-04-29 44.924 6,283 -785 0.00% 282,260
2011-05-03 2011-04-28 46.316 7,068 +785 0.00% 327,361
2011-04-29 2011-04-27 46.368 6,283 +189 0.00% 291,333
2011-01-28 2011-01-26 44.583 6,094 +191 0.00% 271,689
2011-01-18 2011-01-14 45.161 5,903 -572 0.00% 266,584
2011-01-14 2011-01-12 45.423 6,475 -190 0.00% 294,116
2010-10-21 2010-10-19 42.640 6,665 -1,904 0.00% 284,196
2010-10-20 2010-10-18 42.273 8,569 +1,904 0.00% 362,233
2010-10-14 2010-10-12 39.647 6,665 -381 0.00% 264,246
2010-09-06 2010-09-02 39.081 7,046 +144 0.00% 275,367
2010-09-02 2010-08-31 38.974 6,902 -55,960 0.00% 268,999
2010-08-20 2010-08-18 39.135 62,862 +55,960 0.02% 2,460,100
2010-05-03 2010-04-29 44.276 6,902 +217 0.00% 305,596
2010-04-19 2010-04-15 45.217 6,685 -181 0.00% 302,278
2010-04-08 2010-04-01 44.498 6,866 -181 0.00% 305,522
2010-03-30 2010-03-26 43.003 7,047 -722 0.00% 303,046
2010-03-15 2010-03-11 42.007 7,769 +722 0.00% 326,354
2010-02-12 2010-02-10 44.996 7,047 -361 0.00% 317,086
2010-02-05 2010-02-03 44.830 7,408 -181 0.00% 332,100
2010-01-27 2010-01-25 44.830 7,589 -180 0.00% 340,214
2010-01-22 2010-01-20 44.332 7,769 -181 0.00% 344,414
2009-12-04 2009-12-02 40.126 7,950 +181 0.00% 318,998
2009-11-13 2009-11-11 39.793 7,769 -181 0.00% 309,155
2009-11-04 2009-11-02 40.292 7,950 -14,455 0.00% 320,318
2009-11-02 2009-10-29 40.402 22,405 -10,118 0.01% 905,212
2009-10-16 2009-10-14 39.019 32,523 -181 0.01% 1,269,002
2009-10-12 2009-10-08 38.687 32,704 +24,573 0.01% 1,265,204
2009-09-07 2009-09-03 36.548 8,131 +189 0.00% 297,170
2009-08-10 2009-08-06 36.038 7,942 -176 0.00% 286,213
2009-06-16 2009-06-12 34.225 8,118 +176 0.00% 277,836
2009-06-03 2009-06-01 36.548 7,942 -1,764 0.00% 290,263
2009-05-04 2009-04-29 29.777 9,706 +471 0.00% 289,017
2008-12-30 2008-12-24 18.760 9,235 -2,015 0.00% 173,245
2008-12-29 2008-12-22 18.760 11,250 +2,015 0.00% 211,045
2008-11-07 2008-11-05 20.546 9,235 -336 0.00% 189,744
2008-10-22 2008-10-20 21.440 9,571 -1,008 0.00% 205,198
2008-09-03 2008-09-01 36.566 10,579 +1,680 0.00% 386,835
2008-09-01 2008-08-28 37.836 8,899 +214 0.00% 336,703
2008-06-26 2008-06-24 43.023 8,685 -1,638 0.00% 373,657
2008-06-03 2008-05-30 41.620 10,323 +1,638 0.00% 429,640
2008-06-02 2008-05-29 41.803 8,685 -7,210 0.00% 363,057
2008-05-30 2008-05-28 37.836 15,895 -655 0.01% 601,405
2008-05-28 2008-05-26 38.141 16,550 -656 0.01% 631,237
2008-05-19 2008-05-15 39.301 17,206 +6,555 0.01% 676,208
2008-05-09 2008-05-07 34.419 10,651 -1,311 0.00% 366,593
2008-05-07 2008-05-05 35.151 11,962 +819 0.00% 420,476
2008-05-02 2008-04-29 40.247 11,143 +1,311 0.00% 448,472
2008-04-30 2008-04-28 38.901 9,832 +470 0.00% 382,476
2008-04-29 2008-04-25 39.734 9,362 +468 0.00% 371,992
2008-04-10 2008-04-08 42.234 8,894 +624 0.00% 375,626
2008-02-20 2008-02-18 46.656 8,270 +312 0.00% 385,842
2008-02-14 2008-02-12 44.349 7,958 -624 0.00% 352,926
2008-01-18 2008-01-16 47.425 8,582 -624 0.00% 406,999
2008-01-09 2008-01-07 54.474 9,206 -2,809 0.00% 501,491
2008-01-08 2008-01-04 55.820 12,015 +1,405 0.00% 670,680
2008-01-03 2007-12-31 55.884 10,610 +624 0.00% 592,932
2007-12-28 2007-12-24 54.603 9,986 -156 0.00% 545,261
2007-12-27 2007-12-20 54.603 10,142 +156 0.00% 553,779
2007-12-20 2007-12-18 53.833 9,986 -7,802 0.00% 537,581
2007-12-19 2007-12-17 53.193 17,788 -6,242 0.01% 946,190
2007-12-18 2007-12-14 53.577 24,030 +468 0.01% 1,287,458
2007-12-14 2007-12-12 54.154 23,562 +625 0.01% 1,275,975
2007-12-12 2007-12-10 54.218 22,937 +936 0.01% 1,243,598
2007-12-07 2007-12-05 55.115 22,001 -468 0.01% 1,212,590
2007-12-06 2007-12-04 55.115 22,469 +13,887 0.01% 1,238,384
2007-12-03 2007-11-29 51.334 8,582 -936 0.00% 440,549
2007-11-23 2007-11-21 49.924 9,518 -2,497 0.00% 475,178
2007-11-15 2007-11-13 51.911 12,015 -1,560 0.00% 623,709
2007-11-09 2007-11-07 54.474 13,575 +2,965 0.01% 739,489
2007-10-23 2007-10-18 51.590 10,610 +624 0.00% 547,374
2007-10-22 2007-10-17 53.833 9,986 -156 0.00% 537,581
2007-10-17 2007-10-15 54.603 10,142 -937 0.00% 553,779
2007-10-16 2007-10-12 54.538 11,079 -3,588 0.00% 604,231
2007-10-15 2007-10-11 56.781 14,667 -313 0.01% 832,814
2007-10-12 2007-10-10 58.384 14,980 +937 0.01% 874,588
2007-10-10 2007-10-08 58.191 14,043 -312 0.01% 817,182
2007-10-05 2007-10-03 59.473 14,355 +312 0.01% 853,737
2007-10-04 2007-10-02 59.730 14,043 -24,186 0.01% 838,782
2007-10-03 2007-09-28 55.948 38,229 +1,560 0.02% 2,138,850
2007-10-02 2007-09-27 54.026 36,669 -1,872 0.01% 1,981,070
2007-09-27 2007-09-24 52.359 38,541 -1,248 0.02% 2,017,986
2007-09-25 2007-09-21 52.680 39,789 -156 0.02% 2,096,081
2007-09-20 2007-09-18 52.552 39,945 +3,120 0.02% 2,099,179
2007-09-19 2007-09-17 53.833 36,825 +312 0.01% 1,982,418
2007-09-18 2007-09-14 54.795 36,513 -936 0.01% 2,000,722
2007-09-14 2007-09-12 54.428 37,449 +7,490 0.01% 2,038,269
2007-09-13 2007-09-11 53.384 29,959 +539 0.01% 1,599,322
2007-09-12 2007-09-10 53.384 29,420 -3,065 0.01% 1,570,548
2007-09-11 2007-09-07 53.579 32,485 -16,702 0.01% 1,740,529
2007-09-10 2007-09-06 53.318 49,187 +1,226 0.02% 2,622,574
2007-09-07 2007-09-05 53.188 47,961 +15,936 0.02% 2,550,945
2007-09-06 2007-09-04 51.622 32,025 +6,282 0.01% 1,653,183
2007-09-04 2007-08-31 52.078 25,743 -1,072 0.01% 1,340,656
2007-09-03 2007-08-30 51.687 26,815 +153 0.01% 1,385,984
2007-08-31 2007-08-29 50.904 26,662 -153 0.01% 1,357,196
2007-08-30 2007-08-28 52.078 26,815 -1,839 0.01% 1,396,484
2007-08-29 2007-08-27 52.274 28,654 -1,686 0.01% 1,497,866
2007-08-28 2007-08-24 51.491 30,340 +154 0.01% 1,562,240
2007-08-27 2007-08-23 49.599 30,186 -1,073 0.01% 1,497,181
2007-08-24 2007-08-22 48.293 31,259 +153 0.01% 1,509,601
2007-08-23 2007-08-21 49.337 31,106 +2,758 0.01% 1,534,692
2007-08-21 2007-08-17 44.704 28,348 -459 0.01% 1,267,267
2007-08-17 2007-08-15 50.708 28,807 -6,283 0.01% 1,460,745
2007-08-15 2007-08-13 51.817 35,090 +3,065 0.01% 1,818,273
2007-08-14 2007-08-10 50.577 32,025 +3,218 0.01% 1,619,743
2007-08-13 2007-08-09 52.144 28,807 -8,122 0.01% 1,502,104
2007-08-09 2007-08-07 46.009 36,929 +767 0.01% 1,699,073
2007-08-08 2007-08-06 47.380 36,162 +306 0.01% 1,713,343
2007-08-07 2007-08-03 48.946 35,856 +1,073 0.01% 1,755,005
2007-08-06 2007-08-02 48.293 34,783 -9,807 0.01% 1,679,786
2007-08-03 2007-08-01 47.706 44,590 -6,742 0.02% 2,127,209
2007-08-02 2007-07-31 48.620 51,332 +613 0.02% 2,495,742
2007-08-01 2007-07-30 47.706 50,719 -307 0.02% 2,419,599
2007-07-31 2007-07-27 48.489 51,026 -49,340 0.02% 2,474,205
2007-07-30 2007-07-26 50.969 100,366 -2,298 0.04% 5,115,557
2007-07-27 2007-07-25 51.295 102,664 +4,750 0.04% 5,266,184
2007-07-26 2007-07-24 52.862 97,914 -4,137 0.04% 5,175,891
2007-07-25 2007-07-23 53.775 102,051 -15,630 0.04% 5,487,819
2007-07-24 2007-07-20 52.209 117,681 -23,597 0.05% 6,144,006
2007-07-23 2007-07-19 51.361 141,278 -63,131 0.06% 7,256,122
2007-07-20 2007-07-18 50.773 204,409 +3,218 0.09% 10,378,507
2007-07-19 2007-07-17 51.034 201,191 +8,887 0.08% 10,267,639
2007-07-18 2007-07-16 52.992 192,304 +460 0.08% 10,190,597
2007-07-17 2007-07-13 53.906 191,844 -7,662 0.08% 10,341,500
2007-07-16 2007-07-12 53.841 199,506 -6,129 0.08% 10,741,506
2007-07-13 2007-07-11 52.209 205,635 +18,541 0.09% 10,735,995
2007-07-12 2007-07-10 50.577 187,094 +2,605 0.08% 9,462,739
2007-07-11 2007-07-09 54.297 184,489 +46,735 0.08% 10,017,263
2007-07-10 2007-07-06 60.171 137,754 0.06% 8,288,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top