History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 560,000 | +0 | 0.07% | 8,808,800 |
| 2025-10-13 | 2025-10-09 | 15.750 | 560,000 | +0 | 0.07% | 8,820,000 |
| 2025-10-10 | 2025-10-08 | 15.300 | 560,000 | +0 | 0.07% | 8,568,000 |
| 2025-10-09 | 2025-10-06 | 15.300 | 560,000 | +0 | 0.07% | 8,568,000 |
| 2025-10-08 | 2025-10-03 | 15.500 | 560,000 | +0 | 0.07% | 8,680,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 560,000 | +0 | 0.07% | 8,624,000 |
| 2025-10-03 | 2025-09-30 | 15.360 | 560,000 | +0 | 0.07% | 8,601,600 |
| 2025-10-02 | 2025-09-29 | 15.460 | 560,000 | +0 | 0.07% | 8,657,600 |
| 2025-09-30 | 2025-09-26 | 15.190 | 560,000 | +0 | 0.07% | 8,506,400 |
| 2025-09-29 | 2025-09-25 | 15.100 | 560,000 | +1,000 | 0.07% | 8,456,000 |
| 2025-09-11 | 2025-09-09 | 15.190 | 559,000 | +1,000 | 0.07% | 8,491,210 |
| 2025-09-10 | 2025-09-08 | 15.280 | 558,000 | +1,000 | 0.07% | 8,526,240 |
| 2025-09-09 | 2025-09-05 | 15.940 | 557,000 | +4,000 | 0.07% | 8,878,580 |
| 2025-09-08 | 2025-09-04 | 15.200 | 553,000 | +1,000 | 0.07% | 8,405,600 |
| 2025-09-03 | 2025-09-01 | 17.222 | 552,000 | +29,654 | 0.07% | 9,506,608 |
| 2025-09-02 | 2025-08-29 | 17.398 | 522,346 | -2,908 | 0.06% | 9,087,533 |
| 2025-09-01 | 2025-08-28 | 17.026 | 525,254 | -484 | 0.06% | 8,943,005 |
| 2025-08-29 | 2025-08-27 | 17.222 | 525,738 | -485 | 0.06% | 9,054,320 |
| 2025-08-28 | 2025-08-26 | 17.150 | 526,223 | +2,907 | 0.06% | 9,024,663 |
| 2025-08-26 | 2025-08-22 | 16.201 | 523,316 | +48,456 | 0.06% | 8,478,008 |
| 2025-08-20 | 2025-08-18 | 16.799 | 474,860 | -138,582 | 0.06% | 7,977,194 |
| 2025-08-18 | 2025-08-14 | 16.716 | 613,442 | +35,857 | 0.08% | 10,254,599 |
| 2025-08-15 | 2025-08-13 | 16.696 | 577,585 | -969 | 0.07% | 9,643,276 |
| 2025-07-25 | 2025-07-23 | 16.056 | 578,554 | -3,877 | 0.07% | 9,289,314 |
| 2025-07-10 | 2025-07-08 | 15.664 | 582,431 | -969 | 0.07% | 9,123,183 |
| 2025-07-09 | 2025-07-07 | 15.396 | 583,400 | -3,876 | 0.07% | 8,981,842 |
| 2025-06-30 | 2025-06-26 | 14.446 | 587,276 | +1,453 | 0.07% | 8,483,996 |
| 2025-06-24 | 2025-06-20 | 14.364 | 585,823 | +8,722 | 0.07% | 8,414,645 |
| 2025-06-16 | 2025-06-12 | 14.962 | 577,101 | +485 | 0.07% | 8,634,754 |
| 2025-06-12 | 2025-06-10 | 14.570 | 576,616 | -4,361 | 0.07% | 8,401,398 |
| 2025-06-11 | 2025-06-09 | 14.550 | 580,977 | +4,361 | 0.07% | 8,452,948 |
| 2025-06-10 | 2025-06-06 | 14.632 | 576,616 | +12,598 | 0.07% | 8,437,098 |
| 2025-05-22 | 2025-05-20 | 15.520 | 564,018 | +5,815 | 0.07% | 8,753,283 |
| 2025-05-20 | 2025-05-16 | 18.083 | 558,203 | +35,817 | 0.07% | 10,094,080 |
| 2025-05-15 | 2025-05-13 | 18.193 | 522,386 | -3,175 | 0.07% | 9,503,995 |
| 2025-05-06 | 2025-04-30 | 15.327 | 525,561 | +12,244 | 0.07% | 8,055,057 |
| 2025-04-28 | 2025-04-24 | 15.437 | 513,317 | +453 | 0.07% | 7,923,999 |
| 2025-04-24 | 2025-04-22 | 14.643 | 512,864 | +5,442 | 0.07% | 7,509,845 |
| 2025-04-22 | 2025-04-16 | 14.908 | 507,422 | +453 | 0.07% | 7,564,438 |
| 2025-04-15 | 2025-04-11 | 15.635 | 506,969 | +3,628 | 0.07% | 7,926,626 |
| 2025-04-14 | 2025-04-10 | 15.657 | 503,341 | +453 | 0.07% | 7,881,001 |
| 2025-04-11 | 2025-04-09 | 14.908 | 502,888 | +1,814 | 0.07% | 7,496,847 |
| 2025-04-10 | 2025-04-08 | 15.327 | 501,074 | +454 | 0.07% | 7,679,755 |
| 2025-04-08 | 2025-04-03 | 16.606 | 500,620 | +13,604 | 0.07% | 8,313,117 |
| 2025-04-02 | 2025-03-31 | 19.098 | 487,016 | +9,069 | 0.06% | 9,300,833 |
| 2025-03-28 | 2025-03-26 | 19.230 | 477,947 | +9,069 | 0.06% | 9,190,876 |
| 2025-03-27 | 2025-03-25 | 19.362 | 468,878 | +3,174 | 0.06% | 9,078,520 |
| 2025-03-26 | 2025-03-24 | 19.869 | 465,704 | +2,721 | 0.06% | 9,253,275 |
| 2025-03-21 | 2025-03-19 | 20.046 | 462,983 | -907 | 0.06% | 9,280,890 |
| 2025-03-20 | 2025-03-18 | 19.693 | 463,890 | +907 | 0.06% | 9,135,392 |
| 2025-03-11 | 2025-03-07 | 19.627 | 462,983 | -5,895 | 0.06% | 9,086,900 |
| 2025-03-10 | 2025-03-06 | 19.076 | 468,878 | -453 | 0.06% | 8,944,100 |
| 2025-03-06 | 2025-03-04 | 18.546 | 469,331 | +1,360 | 0.06% | 8,704,342 |
| 2025-02-28 | 2025-02-26 | 18.260 | 467,971 | +7,709 | 0.06% | 8,544,959 |
| 2025-02-27 | 2025-02-25 | 18.502 | 460,262 | +9,976 | 0.06% | 8,515,846 |
| 2025-02-25 | 2025-02-21 | 18.921 | 450,286 | +12,697 | 0.06% | 8,519,938 |
| 2025-02-20 | 2025-02-18 | 19.031 | 437,589 | +907 | 0.06% | 8,327,946 |
| 2025-02-17 | 2025-02-13 | 19.384 | 436,682 | +453 | 0.06% | 8,464,764 |
| 2025-02-12 | 2025-02-10 | 18.965 | 436,229 | +9,069 | 0.06% | 8,273,203 |
| 2025-02-11 | 2025-02-07 | 18.833 | 427,160 | +38,091 | 0.06% | 8,044,687 |
| 2025-01-24 | 2025-01-22 | 19.274 | 389,069 | +9,069 | 0.05% | 7,498,921 |
| 2025-01-21 | 2025-01-17 | 19.847 | 380,000 | -453 | 0.05% | 7,542,005 |
| 2025-01-14 | 2025-01-10 | 18.987 | 380,453 | -4,535 | 0.05% | 7,223,786 |
| 2025-01-02 | 2024-12-27 | 17.510 | 384,988 | -907 | 0.05% | 6,741,063 |
| 2024-12-27 | 2024-12-20 | 17.752 | 385,895 | -53,962 | 0.05% | 6,850,555 |
| 2024-12-16 | 2024-12-12 | 16.187 | 439,857 | +454 | 0.06% | 7,119,808 |
| 2024-12-12 | 2024-12-10 | 16.385 | 439,403 | -907 | 0.06% | 7,199,669 |
| 2024-12-02 | 2024-11-28 | 15.547 | 440,310 | -1,814 | 0.06% | 6,845,550 |
| 2024-11-26 | 2024-11-22 | 15.084 | 442,124 | +4,535 | 0.06% | 6,669,003 |
| 2024-11-20 | 2024-11-18 | 14.753 | 437,589 | +1,814 | 0.06% | 6,455,847 |
| 2024-11-19 | 2024-11-15 | 14.731 | 435,775 | +4,534 | 0.06% | 6,419,474 |
| 2024-11-18 | 2024-11-14 | 15.128 | 431,241 | +907 | 0.06% | 6,523,863 |
| 2024-11-13 | 2024-11-11 | 16.319 | 430,334 | -907 | 0.06% | 7,022,602 |
| 2024-11-12 | 2024-11-08 | 15.790 | 431,241 | +1,361 | 0.06% | 6,809,164 |
| 2024-11-08 | 2024-11-06 | 15.812 | 429,880 | +11,790 | 0.06% | 6,797,154 |
| 2024-11-06 | 2024-11-04 | 15.988 | 418,090 | -907 | 0.06% | 6,684,493 |
| 2024-11-04 | 2024-10-31 | 16.076 | 418,997 | +18,138 | 0.06% | 6,735,955 |
| 2024-10-31 | 2024-10-29 | 16.539 | 400,859 | +18,138 | 0.05% | 6,630,001 |
| 2024-10-28 | 2024-10-24 | 16.650 | 382,721 | +907 | 0.05% | 6,372,208 |
| 2024-10-22 | 2024-10-18 | 16.738 | 381,814 | -2,720 | 0.05% | 6,390,787 |
| 2024-10-17 | 2024-10-15 | 17.157 | 384,534 | -4,535 | 0.05% | 6,597,434 |
| 2024-10-16 | 2024-10-14 | 17.179 | 389,069 | -47,160 | 0.05% | 6,683,821 |
| 2024-10-14 | 2024-10-09 | 15.922 | 436,229 | +454 | 0.06% | 6,945,643 |
| 2024-10-10 | 2024-10-08 | 15.679 | 435,775 | +907 | 0.06% | 6,832,704 |
| 2024-10-02 | 2024-09-27 | 16.098 | 434,868 | +906 | 0.06% | 7,000,693 |
| 2024-09-30 | 2024-09-26 | 16.429 | 433,962 | -4,534 | 0.06% | 7,129,658 |
| 2024-09-27 | 2024-09-25 | 16.297 | 438,496 | +13,604 | 0.06% | 7,146,128 |
| 2024-09-25 | 2024-09-23 | 16.760 | 424,892 | -454 | 0.06% | 7,121,195 |
| 2024-09-23 | 2024-09-19 | 16.848 | 425,346 | -1,814 | 0.06% | 7,166,324 |
| 2024-09-19 | 2024-09-16 | 16.165 | 427,160 | +3,628 | 0.06% | 6,904,866 |
| 2024-09-16 | 2024-09-12 | 15.635 | 423,532 | +907 | 0.06% | 6,622,061 |
| 2024-09-13 | 2024-09-11 | 16.143 | 422,625 | +25,847 | 0.06% | 6,822,240 |
| 2024-09-12 | 2024-09-10 | 16.253 | 396,778 | -1,360 | 0.05% | 6,448,753 |
| 2024-09-09 | 2024-09-04 | 15.878 | 398,138 | +17,231 | 0.05% | 6,321,597 |
| 2024-09-05 | 2024-09-03 | 17.135 | 380,907 | +4,535 | 0.05% | 6,526,693 |
| 2024-09-04 | 2024-09-02 | 16.927 | 376,372 | +22,534 | 0.05% | 6,370,871 |
| 2024-09-03 | 2024-08-30 | 17.042 | 353,838 | +433 | 0.05% | 6,030,237 |
| 2024-08-28 | 2024-08-26 | 16.927 | 353,405 | +434 | 0.05% | 5,982,107 |
| 2024-08-27 | 2024-08-23 | 16.973 | 352,971 | +434 | 0.05% | 5,991,041 |
| 2024-08-15 | 2024-08-13 | 15.267 | 352,537 | -1,301 | 0.05% | 5,382,055 |
| 2024-08-14 | 2024-08-12 | 14.921 | 353,838 | +8,672 | 0.05% | 5,279,517 |
| 2024-07-26 | 2024-07-24 | 14.229 | 345,166 | +1,301 | 0.05% | 4,911,324 |
| 2024-07-24 | 2024-07-22 | 14.875 | 343,865 | +867 | 0.05% | 5,114,853 |
| 2024-07-23 | 2024-07-19 | 14.459 | 342,998 | +1,735 | 0.05% | 4,959,576 |
| 2024-07-22 | 2024-07-18 | 15.912 | 341,263 | +4,336 | 0.05% | 5,430,299 |
| 2024-07-19 | 2024-07-17 | 15.497 | 336,927 | +2,602 | 0.05% | 5,221,443 |
| 2024-07-18 | 2024-07-16 | 15.982 | 334,325 | +1,301 | 0.05% | 5,343,029 |
| 2024-07-17 | 2024-07-15 | 16.374 | 333,024 | +867 | 0.05% | 5,452,797 |
| 2024-06-20 | 2024-06-18 | 16.235 | 332,157 | +867 | 0.05% | 5,392,641 |
| 2024-06-18 | 2024-06-14 | 16.374 | 331,290 | -8,672 | 0.05% | 5,424,405 |
| 2024-05-20 | 2024-05-16 | 16.051 | 339,962 | +5,203 | 0.05% | 5,456,637 |
| 2024-05-16 | 2024-05-13 | 17.701 | 334,759 | +13,761 | 0.05% | 5,925,493 |
| 2024-05-13 | 2024-05-09 | 17.677 | 320,998 | -1,664 | 0.05% | 5,674,193 |
| 2024-05-10 | 2024-05-08 | 17.845 | 322,662 | -831 | 0.05% | 5,757,927 |
| 2024-05-09 | 2024-05-07 | 17.845 | 323,493 | -832 | 0.05% | 5,772,756 |
| 2024-05-08 | 2024-05-06 | 17.629 | 324,325 | -1,663 | 0.05% | 5,717,403 |
| 2024-05-07 | 2024-05-03 | 17.100 | 325,988 | -1,663 | 0.05% | 5,574,240 |
| 2024-05-03 | 2024-04-30 | 17.196 | 327,651 | -1,663 | 0.05% | 5,634,196 |
| 2024-04-22 | 2024-04-18 | 16.811 | 329,314 | +8,316 | 0.05% | 5,536,073 |
| 2024-04-18 | 2024-04-16 | 16.354 | 320,998 | +16,632 | 0.05% | 5,249,594 |
| 2024-04-08 | 2024-04-03 | 15.512 | 304,366 | -33,264 | 0.05% | 4,721,394 |
| 2024-03-25 | 2024-03-21 | 14.189 | 337,630 | -416 | 0.05% | 4,790,794 |
| 2024-03-19 | 2024-03-15 | 14.262 | 338,046 | -8,316 | 0.05% | 4,821,087 |
| 2024-03-18 | 2024-03-14 | 13.540 | 346,362 | -2,911 | 0.05% | 4,689,786 |
| 2024-03-15 | 2024-03-13 | 13.300 | 349,273 | -12,058 | 0.05% | 4,645,202 |
| 2024-03-13 | 2024-03-11 | 13.227 | 361,331 | -2,079 | 0.05% | 4,779,499 |
| 2024-03-12 | 2024-03-08 | 13.083 | 363,410 | -3,327 | 0.05% | 4,754,559 |
| 2024-03-04 | 2024-02-29 | 12.891 | 366,737 | -415 | 0.06% | 4,727,526 |
| 2024-02-06 | 2024-02-02 | 12.013 | 367,152 | +8,316 | 0.06% | 4,410,581 |
| 2024-02-01 | 2024-01-30 | 12.578 | 358,836 | +24,948 | 0.05% | 4,513,486 |
| 2024-01-31 | 2024-01-29 | 12.867 | 333,888 | -22,038 | 0.05% | 4,296,047 |
| 2024-01-30 | 2024-01-26 | 12.602 | 355,926 | +1,248 | 0.05% | 4,485,444 |
| 2024-01-29 | 2024-01-25 | 12.650 | 354,678 | +17,048 | 0.05% | 4,486,776 |
| 2024-01-26 | 2024-01-24 | 12.554 | 337,630 | -24,949 | 0.05% | 4,238,634 |
| 2024-01-08 | 2024-01-04 | 11.652 | 362,579 | -2,494 | 0.05% | 4,224,846 |
| 2024-01-02 | 2023-12-28 | 11.448 | 365,073 | -416 | 0.06% | 4,179,276 |
| 2023-12-29 | 2023-12-27 | 10.991 | 365,489 | +3,326 | 0.06% | 4,017,029 |
| 2023-12-22 | 2023-12-20 | 11.496 | 362,163 | -416 | 0.05% | 4,163,383 |
| 2023-12-18 | 2023-12-14 | 11.845 | 362,579 | -2,494 | 0.05% | 4,294,606 |
| 2023-12-15 | 2023-12-13 | 11.736 | 365,073 | -832 | 0.06% | 4,284,636 |
| 2023-12-06 | 2023-12-04 | 11.460 | 365,905 | +4,158 | 0.06% | 4,193,201 |
| 2023-11-29 | 2023-11-27 | 11.700 | 361,747 | +26,611 | 0.05% | 4,232,551 |
| 2023-11-14 | 2023-11-10 | 11.724 | 335,136 | +20,790 | 0.05% | 3,929,254 |
| 2023-11-07 | 2023-11-03 | 12.025 | 314,346 | -1,663 | 0.05% | 3,780,005 |
| 2023-11-06 | 2023-11-02 | 11.303 | 316,009 | -416 | 0.05% | 3,572,002 |
| 2023-11-02 | 2023-10-31 | 10.630 | 316,425 | -2,494 | 0.05% | 3,363,624 |
| 2023-10-31 | 2023-10-27 | 10.570 | 318,919 | +8,316 | 0.05% | 3,370,961 |
| 2023-10-26 | 2023-10-24 | 10.582 | 310,603 | -3,327 | 0.05% | 3,286,796 |
| 2023-10-19 | 2023-10-17 | 10.354 | 313,930 | +2,079 | 0.05% | 3,250,277 |
| 2023-09-29 | 2023-09-27 | 9.584 | 311,851 | -416 | 0.05% | 2,988,752 |
| 2023-09-06 | 2023-09-04 | 10.286 | 312,267 | +16,192 | 0.05% | 3,211,849 |
| 2023-08-22 | 2023-08-18 | 10.298 | 296,075 | -6,308 | 0.05% | 3,049,060 |
| 2023-08-08 | 2023-08-04 | 9.880 | 302,383 | +394 | 0.05% | 2,987,467 |
| 2023-07-24 | 2023-07-20 | 9.994 | 301,989 | -1,577 | 0.05% | 3,018,044 |
| 2023-07-21 | 2023-07-19 | 9.930 | 303,566 | -1,577 | 0.05% | 3,014,554 |
| 2023-07-10 | 2023-07-06 | 9.639 | 305,143 | +395 | 0.05% | 2,941,205 |
| 2023-06-30 | 2023-06-28 | 9.588 | 304,748 | +394 | 0.05% | 2,921,937 |
| 2023-06-27 | 2023-06-23 | 9.258 | 304,354 | +394 | 0.05% | 2,817,800 |
| 2023-06-01 | 2023-05-30 | 9.436 | 303,960 | +1,971 | 0.05% | 2,868,122 |
| 2023-05-17 | 2023-05-15 | 10.951 | 301,989 | +16,593 | 0.05% | 3,306,987 |
| 2023-04-26 | 2023-04-24 | 11.085 | 285,396 | -5,216 | 0.05% | 3,163,582 |
| 2023-04-04 | 2023-03-31 | 11.219 | 290,612 | -1,490 | 0.05% | 3,260,401 |
| 2023-04-03 | 2023-03-30 | 10.870 | 292,102 | -1,118 | 0.05% | 3,175,197 |
| 2023-03-21 | 2023-03-17 | 10.266 | 293,220 | -2,235 | 0.05% | 3,010,275 |
| 2023-03-16 | 2023-03-14 | 9.676 | 295,455 | -13,413 | 0.05% | 2,858,761 |
| 2023-03-15 | 2023-03-13 | 9.944 | 308,868 | +372 | 0.05% | 3,071,442 |
| 2023-03-14 | 2023-03-10 | 9.998 | 308,496 | +745 | 0.05% | 3,084,303 |
| 2023-02-23 | 2023-02-21 | 10.535 | 307,751 | -745 | 0.05% | 3,242,054 |
| 2023-02-14 | 2023-02-10 | 10.910 | 308,496 | -1,863 | 0.05% | 3,365,823 |
| 2023-02-06 | 2023-02-02 | 10.736 | 310,359 | -11,177 | 0.05% | 3,332,004 |
| 2023-02-03 | 2023-02-01 | 10.803 | 321,536 | -4,844 | 0.05% | 3,473,575 |
| 2023-02-01 | 2023-01-30 | 10.266 | 326,380 | -10,059 | 0.06% | 3,350,705 |
| 2023-01-16 | 2023-01-12 | 10.427 | 336,439 | +1,863 | 0.06% | 3,508,153 |
| 2023-01-04 | 2022-12-30 | 9.864 | 334,576 | +5,961 | 0.06% | 3,300,147 |
| 2022-12-07 | 2022-12-05 | 9.797 | 328,615 | +7,452 | 0.06% | 3,219,300 |
| 2022-11-28 | 2022-11-24 | 9.555 | 321,163 | +7,451 | 0.05% | 3,068,716 |
| 2022-10-25 | 2022-10-21 | 10.226 | 313,712 | +373 | 0.05% | 3,208,022 |
| 2022-09-20 | 2022-09-16 | 10.172 | 313,339 | +372 | 0.05% | 3,187,387 |
| 2022-09-09 | 2022-09-07 | 11.612 | 312,967 | +16,011 | 0.05% | 3,634,114 |
| 2022-08-25 | 2022-08-23 | 12.121 | 296,956 | -5,657 | 0.05% | 3,599,397 |
| 2022-08-03 | 2022-08-01 | 10.509 | 302,613 | +3,889 | 0.05% | 3,180,045 |
| 2022-08-02 | 2022-07-29 | 10.820 | 298,724 | +354 | 0.05% | 3,232,127 |
| 2022-07-29 | 2022-07-27 | 11.103 | 298,370 | +3,535 | 0.05% | 3,312,697 |
| 2022-07-27 | 2022-07-25 | 11.244 | 294,835 | +1,060 | 0.05% | 3,315,149 |
| 2022-07-21 | 2022-07-19 | 10.834 | 293,775 | +3,536 | 0.05% | 3,182,735 |
| 2022-06-29 | 2022-06-27 | 10.438 | 290,239 | -1,414 | 0.05% | 3,029,486 |
| 2022-06-17 | 2022-06-15 | 10.466 | 291,653 | +353 | 0.05% | 3,052,496 |
| 2022-06-16 | 2022-06-14 | 10.466 | 291,300 | -14,141 | 0.05% | 3,048,801 |
| 2022-06-14 | 2022-06-10 | 10.707 | 305,441 | +14,141 | 0.05% | 3,270,244 |
| 2022-06-08 | 2022-06-06 | 10.707 | 291,300 | +354 | 0.05% | 3,118,841 |
| 2022-06-07 | 2022-06-02 | 10.749 | 290,946 | +707 | 0.05% | 3,127,396 |
| 2022-05-24 | 2022-05-20 | 11.244 | 290,239 | +353 | 0.05% | 3,263,471 |
| 2022-05-23 | 2022-05-19 | 11.216 | 289,886 | +1,414 | 0.05% | 3,251,302 |
| 2022-05-19 | 2022-05-17 | 13.519 | 288,472 | +18,358 | 0.05% | 3,899,770 |
| 2022-05-18 | 2022-05-16 | 13.413 | 270,114 | -331 | 0.05% | 3,623,034 |
| 2022-04-28 | 2022-04-26 | 11.933 | 270,445 | +331 | 0.05% | 3,227,144 |
| 2022-04-27 | 2022-04-25 | 12.809 | 270,114 | +331 | 0.05% | 3,459,834 |
| 2022-04-08 | 2022-04-06 | 12.582 | 269,783 | +331 | 0.05% | 3,394,470 |
| 2022-04-06 | 2022-04-01 | 11.872 | 269,452 | -26,151 | 0.05% | 3,199,015 |
| 2022-04-04 | 2022-03-31 | 11.495 | 295,603 | +6,951 | 0.06% | 3,397,863 |
| 2022-04-01 | 2022-03-30 | 11.570 | 288,652 | +4,635 | 0.05% | 3,339,763 |
| 2022-03-30 | 2022-03-28 | 11.616 | 284,017 | +3,310 | 0.05% | 3,299,005 |
| 2022-03-29 | 2022-03-25 | 11.857 | 280,707 | +13,572 | 0.05% | 3,328,398 |
| 2022-03-17 | 2022-03-15 | 11.963 | 267,135 | +331 | 0.05% | 3,195,717 |
| 2022-03-09 | 2022-03-07 | 12.084 | 266,804 | +331 | 0.05% | 3,223,997 |
| 2022-02-11 | 2022-02-09 | 13.156 | 266,473 | +1,324 | 0.05% | 3,505,772 |
| 2022-02-10 | 2022-02-08 | 13.428 | 265,149 | +6,620 | 0.05% | 3,560,443 |
| 2022-01-11 | 2022-01-07 | 13.217 | 258,529 | +2,317 | 0.05% | 3,416,879 |
| 2022-01-06 | 2022-01-04 | 13.292 | 256,212 | +1,987 | 0.05% | 3,405,607 |
| 2021-12-22 | 2021-12-20 | 13.277 | 254,225 | +331 | 0.05% | 3,375,355 |
| 2021-12-07 | 2021-12-03 | 13.579 | 253,894 | +19,861 | 0.05% | 3,447,660 |
| 2021-12-03 | 2021-12-01 | 13.428 | 234,033 | +1,655 | 0.04% | 3,142,615 |
| 2021-12-02 | 2021-11-30 | 12.628 | 232,378 | +1,655 | 0.04% | 2,934,362 |
| 2021-11-04 | 2021-11-02 | 14.047 | 230,723 | +993 | 0.04% | 3,241,053 |
| 2021-10-28 | 2021-10-26 | 14.047 | 229,730 | -3,972 | 0.04% | 3,227,104 |
| 2021-10-27 | 2021-10-25 | 13.821 | 233,702 | +2,648 | 0.04% | 3,229,950 |
| 2021-09-29 | 2021-09-27 | 15.074 | 231,054 | -662 | 0.04% | 3,483,023 |
| 2021-09-20 | 2021-09-16 | 15.014 | 231,716 | +662 | 0.04% | 3,479,003 |
| 2021-09-13 | 2021-09-09 | 15.635 | 231,054 | +4,387 | 0.04% | 3,612,517 |
| 2021-09-07 | 2021-09-03 | 16.067 | 226,667 | -649 | 0.04% | 3,641,786 |
| 2021-08-27 | 2021-08-25 | 15.450 | 227,316 | -973 | 0.04% | 3,512,013 |
| 2021-08-26 | 2021-08-24 | 15.342 | 228,289 | +973 | 0.04% | 3,502,406 |
| 2021-08-24 | 2021-08-20 | 15.265 | 227,316 | -1,297 | 0.04% | 3,469,953 |
| 2021-08-12 | 2021-08-10 | 14.494 | 228,613 | +2,270 | 0.04% | 3,313,502 |
| 2021-08-11 | 2021-08-09 | 14.263 | 226,343 | +2,594 | 0.04% | 3,228,250 |
| 2021-08-09 | 2021-08-05 | 14.787 | 223,749 | +1,297 | 0.04% | 3,308,553 |
| 2021-07-28 | 2021-07-26 | 14.957 | 222,452 | +1,297 | 0.04% | 3,327,105 |
| 2021-07-27 | 2021-07-23 | 15.265 | 221,155 | +2,270 | 0.04% | 3,375,906 |
| 2021-07-06 | 2021-07-02 | 17.979 | 218,885 | +325 | 0.04% | 3,935,256 |
| 2021-07-05 | 2021-06-30 | 18.503 | 218,560 | -6,486 | 0.04% | 4,043,992 |
| 2021-07-02 | 2021-06-29 | 18.503 | 225,046 | -324 | 0.04% | 4,164,002 |
| 2021-06-30 | 2021-06-28 | 16.128 | 225,370 | -324 | 0.04% | 3,634,847 |
| 2021-06-24 | 2021-06-22 | 15.882 | 225,694 | -325 | 0.04% | 3,584,393 |
| 2021-06-23 | 2021-06-21 | 15.450 | 226,019 | +1,297 | 0.04% | 3,491,975 |
| 2021-06-08 | 2021-06-04 | 15.357 | 224,722 | -324 | 0.04% | 3,451,146 |
| 2021-05-25 | 2021-05-21 | 14.926 | 225,046 | +324 | 0.04% | 3,358,962 |
| 2021-05-20 | 2021-05-17 | 14.957 | 224,722 | +325 | 0.04% | 3,361,056 |
| 2021-05-18 | 2021-05-14 | 15.095 | 224,397 | +324 | 0.04% | 3,387,335 |
| 2021-05-14 | 2021-05-12 | 15.342 | 224,073 | +324 | 0.04% | 3,437,724 |
| 2021-05-03 | 2021-04-29 | 15.142 | 223,749 | -324 | 0.04% | 3,387,903 |
| 2021-04-27 | 2021-04-23 | 15.974 | 224,073 | -19,456 | 0.04% | 3,579,379 |
| 2021-04-16 | 2021-04-14 | 15.758 | 243,529 | -3,243 | 0.05% | 3,837,602 |
| 2021-04-14 | 2021-04-12 | 16.313 | 246,772 | -25,942 | 0.05% | 4,025,686 |
| 2021-04-13 | 2021-04-09 | 15.943 | 272,714 | -34,049 | 0.05% | 4,347,968 |
| 2021-04-12 | 2021-04-08 | 15.697 | 306,763 | -2,594 | 0.06% | 4,815,143 |
| 2021-04-09 | 2021-04-07 | 15.573 | 309,357 | -4,864 | 0.06% | 4,817,700 |
| 2021-04-08 | 2021-04-01 | 15.697 | 314,221 | -5,837 | 0.06% | 4,932,208 |
| 2021-04-07 | 2021-03-31 | 15.157 | 320,058 | +2,594 | 0.06% | 4,851,104 |
| 2021-03-25 | 2021-03-23 | 14.741 | 317,464 | -19,456 | 0.06% | 4,679,622 |
| 2021-03-22 | 2021-03-18 | 14.710 | 336,920 | -40,859 | 0.07% | 4,956,026 |
| 2021-03-12 | 2021-03-10 | 14.479 | 377,779 | -324 | 0.07% | 5,469,679 |
| 2021-03-09 | 2021-03-05 | 14.802 | 378,103 | -4,216 | 0.07% | 5,596,800 |
| 2021-03-02 | 2021-02-26 | 14.293 | 382,319 | +325 | 0.07% | 5,464,671 |
| 2021-03-01 | 2021-02-25 | 14.725 | 381,994 | -5,189 | 0.07% | 5,624,945 |
| 2021-02-26 | 2021-02-24 | 14.201 | 387,183 | +973 | 0.08% | 5,498,374 |
| 2021-02-25 | 2021-02-23 | 14.556 | 386,210 | -324 | 0.07% | 5,621,522 |
| 2021-02-17 | 2021-02-11 | 14.432 | 386,534 | +324 | 0.07% | 5,578,558 |
| 2021-02-09 | 2021-02-05 | 14.494 | 386,210 | -648 | 0.07% | 5,597,702 |
| 2021-01-25 | 2021-01-21 | 14.571 | 386,858 | -1,946 | 0.08% | 5,636,919 |
| 2021-01-15 | 2021-01-13 | 14.525 | 388,804 | -324 | 0.08% | 5,647,289 |
| 2021-01-11 | 2021-01-07 | 14.186 | 389,128 | +25,942 | 0.08% | 5,519,995 |
| 2021-01-07 | 2021-01-05 | 13.877 | 363,186 | -649 | 0.07% | 5,039,994 |
| 2020-12-30 | 2020-12-28 | 13.677 | 363,835 | +1,946 | 0.07% | 4,976,070 |
| 2020-12-16 | 2020-12-14 | 13.307 | 361,889 | -325 | 0.07% | 4,815,535 |
| 2020-12-10 | 2020-12-08 | 12.952 | 362,214 | -3,242 | 0.07% | 4,691,405 |
| 2020-12-07 | 2020-12-03 | 13.199 | 365,456 | +3,567 | 0.07% | 4,823,555 |
| 2020-11-27 | 2020-11-25 | 14.201 | 361,889 | -649 | 0.07% | 5,139,175 |
| 2020-11-24 | 2020-11-20 | 13.106 | 362,538 | +3,243 | 0.07% | 4,751,501 |
| 2020-11-18 | 2020-11-16 | 13.523 | 359,295 | -2,594 | 0.07% | 4,858,578 |
| 2020-11-12 | 2020-11-10 | 13.415 | 361,889 | -649 | 0.07% | 4,854,595 |
| 2020-11-11 | 2020-11-09 | 12.752 | 362,538 | -1,946 | 0.07% | 4,622,931 |
| 2020-10-29 | 2020-10-27 | 12.505 | 364,484 | -1,297 | 0.07% | 4,557,826 |
| 2020-10-22 | 2020-10-20 | 12.196 | 365,781 | +649 | 0.07% | 4,461,244 |
| 2020-10-20 | 2020-10-16 | 12.690 | 365,132 | -12,322 | 0.07% | 4,633,489 |
| 2020-10-19 | 2020-10-15 | 11.873 | 377,454 | -1,298 | 0.07% | 4,481,394 |
| 2020-10-16 | 2020-10-14 | 11.688 | 378,752 | -26,266 | 0.07% | 4,426,725 |
| 2020-10-12 | 2020-10-08 | 11.749 | 405,018 | -324 | 0.08% | 4,758,693 |
| 2020-10-08 | 2020-10-06 | 12.011 | 405,342 | -4,216 | 0.08% | 4,868,750 |
| 2020-10-06 | 2020-09-30 | 11.703 | 409,558 | +11,026 | 0.08% | 4,793,090 |
| 2020-10-05 | 2020-09-29 | 11.456 | 398,532 | -3,243 | 0.08% | 4,565,732 |
| 2020-09-18 | 2020-09-16 | 11.287 | 401,775 | +324 | 0.08% | 4,534,740 |
| 2020-09-17 | 2020-09-15 | 11.626 | 401,451 | -648 | 0.08% | 4,667,263 |
| 2020-09-08 | 2020-09-04 | 11.518 | 402,099 | -9,080 | 0.08% | 4,631,397 |
| 2020-09-04 | 2020-09-02 | 10.932 | 411,179 | +31,779 | 0.08% | 4,495,061 |
| 2020-09-03 | 2020-09-01 | 11.287 | 379,400 | +1,297 | 0.07% | 4,282,199 |
| 2020-08-28 | 2020-08-26 | 11.950 | 378,103 | -6,486 | 0.07% | 4,518,250 |
| 2020-08-25 | 2020-08-21 | 11.672 | 384,589 | +325 | 0.07% | 4,489,016 |
| 2020-08-19 | 2020-08-17 | 11.657 | 384,264 | +6,485 | 0.07% | 4,479,297 |
| 2020-08-10 | 2020-08-06 | 11.179 | 377,779 | +5,189 | 0.07% | 4,223,128 |
| 2020-08-05 | 2020-08-03 | 11.364 | 372,590 | -1,297 | 0.07% | 4,234,061 |
| 2020-08-03 | 2020-07-30 | 11.749 | 373,887 | -325 | 0.07% | 4,392,924 |
| 2020-07-28 | 2020-07-24 | 11.256 | 374,212 | +1,946 | 0.07% | 4,212,103 |
| 2020-07-27 | 2020-07-23 | 11.749 | 372,266 | -27,563 | 0.07% | 4,373,879 |
| 2020-07-22 | 2020-07-20 | 11.086 | 399,829 | +972 | 0.08% | 4,432,631 |
| 2020-07-21 | 2020-07-17 | 10.994 | 398,857 | -13,295 | 0.08% | 4,384,955 |
| 2020-07-20 | 2020-07-16 | 11.780 | 412,152 | +3,567 | 0.08% | 4,855,223 |
| 2020-07-17 | 2020-07-15 | 11.950 | 408,585 | -3,891 | 0.08% | 4,882,503 |
| 2020-07-14 | 2020-07-10 | 12.166 | 412,476 | +4,540 | 0.08% | 5,018,040 |
| 2020-07-10 | 2020-07-08 | 12.212 | 407,936 | +3,243 | 0.08% | 4,981,678 |
| 2020-07-08 | 2020-07-06 | 12.227 | 404,693 | +1,297 | 0.08% | 4,948,314 |
| 2020-07-06 | 2020-07-02 | 12.274 | 403,396 | +9,404 | 0.08% | 4,951,115 |
| 2020-07-03 | 2020-06-30 | 12.258 | 393,992 | +13,943 | 0.08% | 4,829,620 |
| 2020-07-02 | 2020-06-29 | 13.322 | 380,049 | +28,536 | 0.07% | 5,063,044 |
| 2020-06-30 | 2020-06-26 | 15.003 | 351,513 | +3,243 | 0.07% | 5,273,666 |
| 2020-06-29 | 2020-06-24 | 14.556 | 348,270 | +3,243 | 0.07% | 5,069,282 |
| 2020-06-24 | 2020-06-22 | 14.340 | 345,027 | +324 | 0.07% | 4,947,598 |
| 2020-06-23 | 2020-06-19 | 15.111 | 344,703 | +1,622 | 0.07% | 5,208,702 |
| 2020-06-22 | 2020-06-18 | 14.586 | 343,081 | +2,918 | 0.07% | 5,004,333 |
| 2020-06-19 | 2020-06-17 | 14.509 | 340,163 | -324 | 0.07% | 4,935,545 |
| 2020-06-16 | 2020-06-12 | 14.155 | 340,487 | -1,297 | 0.07% | 4,819,496 |
| 2020-06-15 | 2020-06-11 | 14.725 | 341,784 | -1,297 | 0.07% | 5,032,844 |
| 2020-06-12 | 2020-06-10 | 14.278 | 343,081 | +4,539 | 0.07% | 4,898,533 |
| 2020-06-10 | 2020-06-08 | 14.386 | 338,542 | -972 | 0.07% | 4,870,265 |
| 2020-06-09 | 2020-06-05 | 14.340 | 339,514 | +6,485 | 0.07% | 4,868,543 |
| 2020-06-05 | 2020-06-03 | 13.430 | 333,029 | +3,567 | 0.06% | 4,472,585 |
| 2020-06-04 | 2020-06-02 | 13.415 | 329,462 | +5,188 | 0.06% | 4,419,600 |
| 2020-06-03 | 2020-06-01 | 13.338 | 324,274 | +5,837 | 0.06% | 4,325,005 |
| 2020-06-02 | 2020-05-29 | 12.505 | 318,437 | +4,216 | 0.06% | 3,982,014 |
| 2020-06-01 | 2020-05-28 | 12.212 | 314,221 | +1,946 | 0.06% | 3,837,238 |
| 2020-05-29 | 2020-05-27 | 12.412 | 312,275 | -2,595 | 0.06% | 3,876,069 |
| 2020-05-28 | 2020-05-26 | 11.672 | 314,870 | +2,919 | 0.06% | 3,675,239 |
| 2020-05-27 | 2020-05-25 | 11.395 | 311,951 | +32,427 | 0.06% | 3,554,588 |
| 2020-05-26 | 2020-05-22 | 12.135 | 279,524 | +2,594 | 0.05% | 3,391,972 |
| 2020-05-21 | 2020-05-19 | 12.664 | 276,930 | +15,617 | 0.05% | 3,507,018 |
| 2020-05-20 | 2020-05-18 | 12.648 | 261,313 | +306 | 0.05% | 3,304,976 |
| 2020-05-18 | 2020-05-14 | 12.827 | 261,007 | +306 | 0.05% | 3,348,021 |
| 2020-05-14 | 2020-05-12 | 13.334 | 260,701 | -612 | 0.05% | 3,476,155 |
| 2020-05-13 | 2020-05-11 | 13.448 | 261,313 | +3,366 | 0.05% | 3,514,206 |
| 2020-04-27 | 2020-04-23 | 12.353 | 257,947 | +917 | 0.05% | 3,186,534 |
| 2020-04-24 | 2020-04-22 | 12.255 | 257,030 | +306 | 0.05% | 3,150,006 |
| 2020-04-23 | 2020-04-21 | 12.010 | 256,724 | +3,978 | 0.05% | 3,083,331 |
| 2020-04-16 | 2020-04-14 | 14.053 | 252,746 | -1,224 | 0.05% | 3,551,805 |
| 2020-04-02 | 2020-03-31 | 13.318 | 253,970 | -1,224 | 0.05% | 3,382,255 |
| 2020-03-26 | 2020-03-24 | 11.863 | 255,194 | +1,836 | 0.05% | 3,027,425 |
| 2020-03-25 | 2020-03-23 | 11.863 | 253,358 | +17,442 | 0.05% | 3,005,644 |
| 2020-03-24 | 2020-03-20 | 14.020 | 235,916 | +612 | 0.05% | 3,307,585 |
| 2020-03-23 | 2020-03-19 | 13.399 | 235,304 | +1,224 | 0.05% | 3,152,895 |
| 2020-03-17 | 2020-03-13 | 16.242 | 234,080 | +4,895 | 0.05% | 3,802,043 |
| 2020-03-16 | 2020-03-12 | 16.406 | 229,185 | +1,836 | 0.05% | 3,759,986 |
| 2020-03-12 | 2020-03-10 | 16.341 | 227,349 | +1,224 | 0.05% | 3,715,005 |
| 2020-03-04 | 2020-03-02 | 16.079 | 226,125 | +6,120 | 0.05% | 3,635,884 |
| 2020-02-19 | 2020-02-17 | 17.713 | 220,005 | +3,060 | 0.05% | 3,896,980 |
| 2020-02-05 | 2020-02-03 | 16.765 | 216,945 | +1,224 | 0.04% | 3,637,168 |
| 2020-01-14 | 2020-01-10 | 20.164 | 215,721 | +12,239 | 0.04% | 4,349,846 |
| 2020-01-09 | 2020-01-07 | 20.164 | 203,482 | +3,060 | 0.04% | 4,103,056 |
| 2019-12-10 | 2019-12-06 | 20.426 | 200,422 | +6,120 | 0.04% | 4,093,754 |
| 2019-12-05 | 2019-12-03 | 20.654 | 194,302 | +1,224 | 0.04% | 4,013,199 |
| 2019-11-14 | 2019-11-12 | 23.040 | 193,078 | -3,672 | 0.04% | 4,448,547 |
| 2019-11-07 | 2019-11-05 | 22.844 | 196,750 | -2,754 | 0.04% | 4,494,571 |
| 2019-11-04 | 2019-10-31 | 21.471 | 199,504 | -13,157 | 0.04% | 4,283,643 |
| 2019-10-24 | 2019-10-22 | 20.720 | 212,661 | +612 | 0.04% | 4,406,293 |
| 2019-10-18 | 2019-10-16 | 19.739 | 212,049 | +612 | 0.04% | 4,185,713 |
| 2019-10-02 | 2019-09-27 | 20.458 | 211,437 | +5,813 | 0.04% | 4,325,653 |
| 2019-09-30 | 2019-09-26 | 20.851 | 205,624 | -3,059 | 0.04% | 4,287,368 |
| 2019-09-27 | 2019-09-25 | 20.720 | 208,683 | -9,180 | 0.04% | 4,323,870 |
| 2019-09-23 | 2019-09-19 | 19.935 | 217,863 | +6,120 | 0.04% | 4,343,198 |
| 2019-09-19 | 2019-09-17 | 21.503 | 211,743 | +6,743 | 0.04% | 4,553,034 |
| 2019-09-13 | 2019-09-11 | 21.604 | 205,000 | -2,962 | 0.04% | 4,428,801 |
| 2019-09-09 | 2019-09-05 | 21.840 | 207,962 | -593 | 0.04% | 4,541,932 |
| 2019-09-05 | 2019-09-03 | 20.929 | 208,555 | +593 | 0.04% | 4,364,803 |
| 2019-09-04 | 2019-09-02 | 21.165 | 207,962 | +2,962 | 0.04% | 4,401,532 |
| 2019-09-03 | 2019-08-30 | 21.806 | 205,000 | +5,925 | 0.04% | 4,470,321 |
| 2019-08-05 | 2019-08-01 | 21.165 | 199,075 | +20,737 | 0.04% | 4,213,438 |
| 2019-07-11 | 2019-07-09 | 21.739 | 178,338 | +5,332 | 0.04% | 3,876,878 |
| 2019-07-09 | 2019-07-05 | 21.435 | 173,006 | +1,185 | 0.04% | 3,708,406 |
| 2019-06-27 | 2019-06-25 | 21.435 | 171,821 | +889 | 0.04% | 3,683,005 |
| 2019-06-24 | 2019-06-20 | 21.806 | 170,932 | +5,925 | 0.04% | 3,727,419 |
| 2019-06-03 | 2019-05-30 | 22.279 | 165,007 | +592 | 0.04% | 3,676,196 |
| 2019-05-30 | 2019-05-28 | 22.920 | 164,415 | +4,740 | 0.03% | 3,768,457 |
| 2019-05-28 | 2019-05-24 | 22.684 | 159,675 | +593 | 0.03% | 3,622,084 |
| 2019-05-23 | 2019-05-21 | 23.571 | 159,082 | +5,302 | 0.03% | 3,749,734 |
| 2019-05-02 | 2019-04-29 | 24.374 | 153,780 | -572 | 0.03% | 3,748,270 |
| 2019-04-17 | 2019-04-15 | 20.568 | 154,352 | +572 | 0.03% | 3,174,704 |
| 2019-04-08 | 2019-04-03 | 20.603 | 153,780 | +5,728 | 0.03% | 3,168,309 |
| 2019-04-03 | 2019-04-01 | 20.708 | 148,052 | +859 | 0.03% | 3,065,806 |
| 2019-03-28 | 2019-03-26 | 20.952 | 147,193 | -1,146 | 0.03% | 3,083,998 |
| 2019-03-27 | 2019-03-25 | 20.603 | 148,339 | -1,145 | 0.03% | 3,056,209 |
| 2019-03-26 | 2019-03-22 | 20.847 | 149,484 | +1,145 | 0.03% | 3,116,339 |
| 2019-01-29 | 2019-01-25 | 17.460 | 148,339 | -572 | 0.03% | 2,590,007 |
| 2018-12-28 | 2018-12-24 | 16.535 | 148,911 | -573 | 0.03% | 2,462,195 |
| 2018-12-19 | 2018-12-17 | 14.771 | 149,484 | -20,332 | 0.03% | 2,208,059 |
| 2018-12-18 | 2018-12-14 | 14.317 | 169,816 | -4,868 | 0.04% | 2,431,297 |
| 2018-12-03 | 2018-11-29 | 14.247 | 174,684 | -1,432 | 0.04% | 2,488,794 |
| 2018-11-30 | 2018-11-28 | 14.178 | 176,116 | -287 | 0.04% | 2,496,896 |
| 2018-11-09 | 2018-11-07 | 14.038 | 176,403 | -3,150 | 0.04% | 2,476,325 |
| 2018-11-05 | 2018-11-01 | 13.793 | 179,553 | +3,150 | 0.04% | 2,476,654 |
| 2018-10-22 | 2018-10-18 | 12.886 | 176,403 | +6,300 | 0.04% | 2,273,045 |
| 2018-09-26 | 2018-09-21 | 13.305 | 170,103 | +573 | 0.04% | 2,263,146 |
| 2018-09-21 | 2018-09-19 | 13.776 | 169,530 | +20,619 | 0.04% | 2,335,443 |
| 2018-09-13 | 2018-09-11 | 14.217 | 148,911 | +5,712 | 0.03% | 2,117,011 |
| 2018-06-28 | 2018-06-26 | 17.576 | 143,199 | +276 | 0.03% | 2,516,807 |
| 2018-05-24 | 2018-05-21 | 18.536 | 142,923 | +4,322 | 0.03% | 2,649,162 |
| 2018-04-20 | 2018-04-18 | 16.701 | 138,601 | +534 | 0.03% | 2,314,741 |
| 2018-03-20 | 2018-03-16 | 20.445 | 138,067 | +801 | 0.03% | 2,822,823 |
| 2018-03-14 | 2018-03-12 | 20.370 | 137,266 | +1,069 | 0.03% | 2,796,166 |
| 2017-12-05 | 2017-12-01 | 22.168 | 136,197 | +801 | 0.03% | 3,019,190 |
| 2017-09-14 | 2017-09-12 | 27.085 | 135,396 | +2,868 | 0.03% | 3,667,248 |
| 2017-09-12 | 2017-09-08 | 26.779 | 132,528 | -1,307 | 0.03% | 3,549,007 |
| 2017-09-05 | 2017-09-01 | 27.009 | 133,835 | -261 | 0.03% | 3,614,728 |
| 2017-08-07 | 2017-08-03 | 25.555 | 134,096 | -1,046 | 0.03% | 3,426,837 |
| 2017-08-04 | 2017-08-02 | 25.593 | 135,142 | -2,614 | 0.03% | 3,458,738 |
| 2017-08-03 | 2017-08-01 | 25.785 | 137,756 | -24,309 | 0.03% | 3,551,989 |
| 2017-07-20 | 2017-07-18 | 26.818 | 162,065 | -262 | 0.04% | 4,346,187 |
| 2017-07-11 | 2017-07-07 | 26.626 | 162,327 | +262 | 0.04% | 4,322,163 |
| 2017-07-10 | 2017-07-06 | 27.085 | 162,065 | -15,684 | 0.04% | 4,389,587 |
| 2017-07-06 | 2017-07-04 | 26.856 | 177,749 | -262 | 0.04% | 4,773,594 |
| 2017-06-27 | 2017-06-23 | 26.091 | 178,011 | -2,091 | 0.04% | 4,644,430 |
| 2017-06-23 | 2017-06-21 | 26.014 | 180,102 | -1,045 | 0.04% | 4,685,205 |
| 2017-05-25 | 2017-05-23 | 27.185 | 181,147 | +1,045 | 0.04% | 4,924,427 |
| 2017-05-24 | 2017-05-22 | 27.106 | 180,102 | +5,221 | 0.04% | 4,881,827 |
| 2017-05-11 | 2017-05-09 | 26.948 | 174,881 | -2,539 | 0.04% | 4,712,748 |
| 2017-05-08 | 2017-05-04 | 27.224 | 177,420 | -2,030 | 0.04% | 4,830,099 |
| 2017-05-05 | 2017-05-02 | 26.791 | 179,450 | +254 | 0.04% | 4,807,595 |
| 2017-04-25 | 2017-04-21 | 26.594 | 179,196 | -2,539 | 0.04% | 4,765,490 |
| 2017-04-11 | 2017-04-07 | 25.569 | 181,735 | -4,061 | 0.05% | 4,646,851 |
| 2017-03-23 | 2017-03-21 | 24.427 | 185,796 | -117,264 | 0.05% | 4,538,408 |
| 2017-03-22 | 2017-03-20 | 23.678 | 303,060 | -1,015 | 0.08% | 7,175,936 |
| 2017-03-17 | 2017-03-15 | 21.669 | 304,075 | +5,076 | 0.08% | 6,588,990 |
| 2017-03-16 | 2017-03-14 | 21.314 | 298,999 | +4,569 | 0.07% | 6,372,979 |
| 2017-03-15 | 2017-03-13 | 21.590 | 294,430 | +2,538 | 0.07% | 6,356,793 |
| 2017-03-02 | 2017-02-28 | 21.708 | 291,892 | -2,031 | 0.07% | 6,336,497 |
| 2017-02-28 | 2017-02-24 | 20.684 | 293,923 | +11,930 | 0.07% | 6,079,507 |
| 2017-02-27 | 2017-02-23 | 20.290 | 281,993 | +86,806 | 0.07% | 5,721,646 |
| 2017-02-24 | 2017-02-22 | 21.039 | 195,187 | +18,529 | 0.05% | 4,106,460 |
| 2017-02-22 | 2017-02-20 | 21.236 | 176,658 | +15,229 | 0.04% | 3,751,436 |
| 2017-02-21 | 2017-02-17 | 21.551 | 161,429 | +2,031 | 0.04% | 3,478,919 |
| 2017-02-16 | 2017-02-14 | 21.630 | 159,398 | +1,015 | 0.04% | 3,447,710 |
| 2017-02-14 | 2017-02-10 | 22.693 | 158,383 | +1,523 | 0.04% | 3,594,235 |
| 2017-01-25 | 2017-01-23 | 23.993 | 156,860 | +11,675 | 0.04% | 3,763,613 |
| 2016-10-04 | 2016-09-30 | 26.042 | 145,185 | +254 | 0.04% | 3,780,930 |
| 2016-09-29 | 2016-09-27 | 26.595 | 144,931 | +3,226 | 0.04% | 3,854,386 |
| 2016-09-23 | 2016-09-21 | 26.756 | 141,705 | +248 | 0.04% | 3,791,431 |
| 2016-09-21 | 2016-09-19 | 26.595 | 141,457 | +248 | 0.04% | 3,761,996 |
| 2016-09-20 | 2016-09-15 | 26.433 | 141,209 | +496 | 0.04% | 3,732,640 |
| 2016-08-29 | 2016-08-25 | 21.719 | 140,713 | -49,634 | 0.04% | 3,056,138 |
| 2016-06-01 | 2016-05-30 | 39.954 | 190,347 | +5,481 | 0.05% | 7,605,219 |
| 2016-05-04 | 2016-04-29 | 40.660 | 184,866 | -5,784 | 0.05% | 7,516,619 |
| 2016-03-31 | 2016-03-29 | 37.507 | 190,650 | +1,928 | 0.05% | 7,150,635 |
| 2016-01-22 | 2016-01-20 | 38.004 | 188,722 | +1,928 | 0.05% | 7,172,283 |
| 2016-01-18 | 2016-01-14 | 39.125 | 186,794 | -48,205 | 0.05% | 7,308,260 |
| 2015-10-22 | 2015-10-19 | 38.544 | 234,999 | +1,929 | 0.06% | 9,057,766 |
| 2015-10-12 | 2015-10-08 | 38.959 | 233,070 | +482 | 0.06% | 9,080,115 |
| 2015-09-30 | 2015-09-25 | 40.388 | 232,588 | +3,692 | 0.06% | 9,393,795 |
| 2015-08-21 | 2015-08-19 | 44.794 | 228,896 | -13,284 | 0.06% | 10,253,105 |
| 2015-07-30 | 2015-07-28 | 42.580 | 242,180 | -474 | 0.06% | 10,312,119 |
| 2015-07-20 | 2015-07-16 | 41.105 | 242,654 | -2,372 | 0.06% | 9,974,252 |
| 2015-07-14 | 2015-07-10 | 39.208 | 245,026 | +1,898 | 0.07% | 9,606,902 |
| 2015-07-13 | 2015-07-09 | 38.154 | 243,128 | +1,897 | 0.06% | 9,276,236 |
| 2015-06-18 | 2015-06-16 | 39.882 | 241,231 | -2,372 | 0.06% | 9,620,829 |
| 2015-06-02 | 2015-05-29 | 40.641 | 243,603 | +13,283 | 0.06% | 9,900,290 |
| 2015-05-29 | 2015-05-27 | 40.978 | 230,320 | +13,283 | 0.06% | 9,438,135 |
| 2015-05-27 | 2015-05-22 | 43.995 | 217,037 | -3,289 | 0.06% | 9,548,549 |
| 2015-05-08 | 2015-05-06 | 44.428 | 220,326 | -1,846 | 0.06% | 9,788,748 |
| 2015-04-23 | 2015-04-21 | 43.171 | 222,172 | +923 | 0.06% | 9,591,493 |
| 2015-04-22 | 2015-04-20 | 42.868 | 221,249 | +923 | 0.06% | 9,484,516 |
| 2015-04-01 | 2015-03-30 | 40.137 | 220,326 | +1,384 | 0.06% | 8,843,298 |
| 2015-03-27 | 2015-03-25 | 40.527 | 218,942 | +2,307 | 0.06% | 8,873,158 |
| 2015-03-26 | 2015-03-24 | 40.224 | 216,635 | +5,999 | 0.06% | 8,713,932 |
| 2015-03-24 | 2015-03-20 | 41.221 | 210,636 | +2,768 | 0.06% | 8,682,617 |
| 2015-03-05 | 2015-03-03 | 42.911 | 207,868 | +4,614 | 0.06% | 8,919,908 |
| 2015-02-17 | 2015-02-13 | 43.345 | 203,254 | +3,692 | 0.06% | 8,810,015 |
| 2015-02-16 | 2015-02-12 | 43.887 | 199,562 | +2,768 | 0.05% | 8,758,111 |
| 2015-01-13 | 2015-01-09 | 42.955 | 196,794 | +3,922 | 0.05% | 8,453,237 |
| 2015-01-09 | 2015-01-07 | 43.995 | 192,872 | +462 | 0.05% | 8,485,409 |
| 2015-01-08 | 2015-01-06 | 43.887 | 192,410 | +2,307 | 0.05% | 8,444,233 |
| 2014-12-29 | 2014-12-22 | 44.320 | 190,103 | +1,384 | 0.05% | 8,425,387 |
| 2014-12-22 | 2014-12-18 | 43.670 | 188,719 | +6,460 | 0.05% | 8,241,348 |
| 2014-12-19 | 2014-12-17 | 43.670 | 182,259 | +6,460 | 0.05% | 7,959,240 |
| 2014-12-18 | 2014-12-16 | 44.754 | 175,799 | +5,998 | 0.05% | 7,867,631 |
| 2014-12-17 | 2014-12-15 | 45.620 | 169,801 | +1,384 | 0.05% | 7,746,400 |
| 2014-12-16 | 2014-12-12 | 46.271 | 168,417 | +4,153 | 0.05% | 7,792,761 |
| 2014-12-15 | 2014-12-11 | 45.512 | 164,264 | +2,307 | 0.04% | 7,475,999 |
| 2014-12-12 | 2014-12-10 | 45.079 | 161,957 | +9,459 | 0.04% | 7,300,803 |
| 2014-11-04 | 2014-10-31 | 48.221 | 152,498 | -461 | 0.04% | 7,353,629 |
| 2014-09-15 | 2014-09-11 | 43.314 | 152,959 | +2,341 | 0.04% | 6,625,314 |
| 2014-07-11 | 2014-07-09 | 47.760 | 150,618 | -4,544 | 0.04% | 7,193,544 |
| 2014-05-30 | 2014-05-28 | 45.009 | 155,162 | -4,770 | 0.04% | 6,983,691 |
| 2014-05-28 | 2014-05-26 | 46.597 | 159,932 | -4,544 | 0.04% | 7,452,275 |
| 2014-05-27 | 2014-05-23 | 46.710 | 164,476 | +816 | 0.05% | 7,682,703 |
| 2014-05-26 | 2014-05-22 | 46.483 | 163,660 | -4,400 | 0.05% | 7,607,387 |
| 2014-05-23 | 2014-05-21 | 46.597 | 168,060 | -4,399 | 0.05% | 7,831,012 |
| 2014-05-22 | 2014-05-20 | 46.824 | 172,459 | -4,400 | 0.05% | 8,075,190 |
| 2014-05-19 | 2014-05-15 | 45.687 | 176,859 | -4,399 | 0.05% | 8,080,214 |
| 2014-05-13 | 2014-05-09 | 44.642 | 181,258 | -4,400 | 0.05% | 8,091,673 |
| 2014-05-12 | 2014-05-08 | 44.687 | 185,658 | -4,399 | 0.05% | 8,296,537 |
| 2014-04-29 | 2014-04-25 | 43.096 | 190,057 | -4,400 | 0.05% | 8,190,716 |
| 2014-04-11 | 2014-04-09 | 42.096 | 194,457 | -8,799 | 0.06% | 8,185,858 |
| 2014-04-10 | 2014-04-08 | 42.051 | 203,256 | -8,798 | 0.06% | 8,547,021 |
| 2014-04-04 | 2014-04-02 | 42.141 | 212,054 | -8,799 | 0.06% | 8,936,261 |
| 2014-04-03 | 2014-04-01 | 42.005 | 220,853 | -4,400 | 0.06% | 9,276,944 |
| 2014-04-02 | 2014-03-31 | 42.187 | 225,253 | -13,198 | 0.06% | 9,502,726 |
| 2014-03-24 | 2014-03-20 | 41.232 | 238,451 | +4,399 | 0.07% | 9,831,869 |
| 2014-02-26 | 2014-02-24 | 43.323 | 234,052 | -440 | 0.07% | 10,139,929 |
| 2013-10-08 | 2013-10-04 | 45.687 | 234,492 | -8,799 | 0.07% | 10,713,312 |
| 2013-10-03 | 2013-09-30 | 45.278 | 243,291 | -8,799 | 0.07% | 11,015,775 |
| 2013-09-18 | 2013-09-16 | 46.256 | 252,090 | -220 | 0.07% | 11,660,568 |
| 2013-09-11 | 2013-09-09 | 45.460 | 252,310 | -3,079 | 0.07% | 11,470,019 |
| 2013-09-06 | 2013-09-04 | 43.187 | 255,389 | +440 | 0.07% | 11,029,490 |
| 2013-09-02 | 2013-08-29 | 43.880 | 254,949 | +4,025 | 0.07% | 11,187,127 |
| 2013-08-26 | 2013-08-22 | 43.233 | 250,924 | +217 | 0.07% | 10,848,250 |
| 2013-08-22 | 2013-08-20 | 43.787 | 250,707 | +216 | 0.07% | 10,977,829 |
| 2013-08-20 | 2013-08-16 | 43.926 | 250,491 | +2,165 | 0.07% | 11,003,081 |
| 2013-08-05 | 2013-08-01 | 44.619 | 248,326 | -1,299 | 0.07% | 11,080,031 |
| 2013-08-02 | 2013-07-31 | 43.926 | 249,625 | -4,330 | 0.07% | 10,965,041 |
| 2013-07-31 | 2013-07-29 | 43.880 | 253,955 | -4,330 | 0.07% | 11,143,510 |
| 2013-07-29 | 2013-07-25 | 43.279 | 258,285 | +1,299 | 0.08% | 11,178,420 |
| 2013-07-17 | 2013-07-15 | 44.157 | 256,986 | -8,660 | 0.07% | 11,347,730 |
| 2013-07-16 | 2013-07-12 | 44.480 | 265,646 | -21,650 | 0.08% | 11,816,020 |
| 2013-05-14 | 2013-05-10 | 56.345 | 287,296 | +9,389 | 0.08% | 16,187,618 |
| 2013-04-03 | 2013-03-28 | 55.628 | 277,907 | +628 | 0.08% | 15,459,548 |
| 2013-02-20 | 2013-02-18 | 55.509 | 277,279 | +210 | 0.08% | 15,391,513 |
| 2013-02-07 | 2013-02-05 | 57.897 | 277,069 | -210 | 0.08% | 16,041,355 |
| 2013-01-15 | 2013-01-11 | 52.286 | 277,279 | +210 | 0.08% | 14,497,812 |
| 2013-01-10 | 2013-01-08 | 53.719 | 277,069 | -210 | 0.08% | 14,883,732 |
| 2013-01-04 | 2013-01-02 | 49.540 | 277,279 | +419 | 0.08% | 13,736,511 |
| 2013-01-03 | 2012-12-31 | 50.137 | 276,860 | -419 | 0.08% | 13,881,004 |
| 2012-12-18 | 2012-12-14 | 49.302 | 277,279 | -8,377 | 0.08% | 13,670,311 |
| 2012-12-14 | 2012-12-12 | 49.779 | 285,656 | -8,377 | 0.09% | 14,219,711 |
| 2012-12-13 | 2012-12-11 | 49.540 | 294,033 | -8,377 | 0.09% | 14,566,511 |
| 2012-12-04 | 2012-11-30 | 47.654 | 302,410 | +210 | 0.09% | 14,411,131 |
| 2012-10-30 | 2012-10-26 | 49.899 | 302,200 | +209 | 0.09% | 15,079,333 |
| 2012-10-29 | 2012-10-25 | 49.182 | 301,991 | -4,188 | 0.09% | 14,852,604 |
| 2012-10-24 | 2012-10-19 | 49.779 | 306,179 | -4,189 | 0.09% | 15,241,329 |
| 2012-10-19 | 2012-10-17 | 47.750 | 310,368 | -8,377 | 0.09% | 14,820,003 |
| 2012-10-12 | 2012-10-10 | 46.747 | 318,745 | +209 | 0.10% | 14,900,383 |
| 2012-09-03 | 2012-08-30 | 44.218 | 318,536 | +5,172 | 0.10% | 14,084,984 |
| 2012-08-20 | 2012-08-16 | 47.810 | 313,364 | -4,121 | 0.10% | 14,981,827 |
| 2012-08-10 | 2012-08-08 | 48.780 | 317,485 | -8,241 | 0.10% | 15,487,051 |
| 2012-05-08 | 2012-05-04 | 50.242 | 325,726 | +11,047 | 0.10% | 16,365,024 |
| 2012-04-24 | 2012-04-20 | 55.140 | 314,679 | -7,961 | 0.10% | 17,351,479 |
| 2012-04-23 | 2012-04-19 | 54.638 | 322,640 | -7,962 | 0.10% | 17,628,351 |
| 2012-04-20 | 2012-04-18 | 53.759 | 330,602 | -7,961 | 0.10% | 17,772,702 |
| 2012-04-16 | 2012-04-12 | 51.121 | 338,563 | -7,962 | 0.11% | 17,307,651 |
| 2011-09-28 | 2011-09-26 | 41.500 | 346,525 | +199 | 0.11% | 14,380,660 |
| 2011-09-26 | 2011-09-22 | 45.971 | 346,326 | +199 | 0.11% | 15,921,002 |
| 2011-09-05 | 2011-09-01 | 55.901 | 346,127 | +4,709 | 0.11% | 19,348,778 |
| 2011-09-02 | 2011-08-31 | 55.519 | 341,418 | -4,319 | 0.11% | 18,955,116 |
| 2011-09-01 | 2011-08-30 | 51.062 | 345,737 | -3,927 | 0.11% | 17,654,027 |
| 2011-08-30 | 2011-08-26 | 49.458 | 349,664 | -3,926 | 0.11% | 17,293,532 |
| 2011-08-29 | 2011-08-25 | 49.458 | 353,590 | -3,927 | 0.11% | 17,487,702 |
| 2011-08-23 | 2011-08-19 | 49.661 | 357,517 | -1,570 | 0.11% | 17,754,762 |
| 2011-08-18 | 2011-08-16 | 52.590 | 359,087 | -3,927 | 0.12% | 18,884,404 |
| 2011-08-17 | 2011-08-15 | 50.935 | 363,014 | -15,706 | 0.12% | 18,490,000 |
| 2011-08-05 | 2011-08-03 | 54.500 | 378,720 | -3,927 | 0.12% | 20,640,279 |
| 2011-07-22 | 2011-07-20 | 52.972 | 382,647 | -3,927 | 0.12% | 20,269,601 |
| 2011-07-21 | 2011-07-19 | 50.935 | 386,574 | -3,926 | 0.12% | 19,690,021 |
| 2011-07-20 | 2011-07-18 | 51.062 | 390,500 | -2,552 | 0.13% | 19,939,716 |
| 2011-07-19 | 2011-07-15 | 51.444 | 393,052 | -12,566 | 0.13% | 20,220,176 |
| 2011-06-13 | 2011-06-09 | 50.680 | 405,618 | -12,172 | 0.13% | 20,556,721 |
| 2011-05-20 | 2011-05-18 | 48.337 | 417,790 | -21,596 | 0.13% | 20,194,718 |
| 2011-05-19 | 2011-05-17 | 46.605 | 439,386 | -786 | 0.14% | 20,477,685 |
| 2011-05-13 | 2011-05-11 | 45.892 | 440,172 | -1,178 | 0.14% | 20,200,436 |
| 2011-04-29 | 2011-04-27 | 46.368 | 441,350 | +13,261 | 0.14% | 20,464,727 |
| 2011-04-27 | 2011-04-21 | 47.786 | 428,089 | -7,617 | 0.14% | 20,456,794 |
| 2011-04-26 | 2011-04-20 | 46.999 | 435,706 | -3,809 | 0.14% | 20,477,583 |
| 2011-04-21 | 2011-04-19 | 46.999 | 439,515 | -3,428 | 0.15% | 20,656,601 |
| 2011-04-19 | 2011-04-15 | 46.579 | 442,943 | -7,617 | 0.15% | 20,631,632 |
| 2011-04-13 | 2011-04-11 | 46.158 | 450,560 | -3,047 | 0.15% | 20,797,140 |
| 2011-04-11 | 2011-04-07 | 45.161 | 453,607 | -1,904 | 0.15% | 20,485,205 |
| 2011-03-21 | 2011-03-17 | 45.738 | 455,511 | -2,285 | 0.15% | 20,834,311 |
| 2011-03-18 | 2011-03-16 | 47.261 | 457,796 | -7,618 | 0.15% | 21,635,982 |
| 2011-03-17 | 2011-03-15 | 45.423 | 465,414 | -11,425 | 0.15% | 21,140,617 |
| 2011-03-16 | 2011-03-14 | 45.581 | 476,839 | -7,618 | 0.16% | 21,734,698 |
| 2011-03-15 | 2011-03-11 | 45.108 | 484,457 | -11,426 | 0.16% | 21,852,972 |
| 2011-03-10 | 2011-03-08 | 45.161 | 495,883 | -3,808 | 0.16% | 22,394,418 |
| 2011-03-09 | 2011-03-07 | 44.478 | 499,691 | -1,333 | 0.17% | 22,225,270 |
| 2011-01-17 | 2011-01-13 | 45.318 | 501,024 | -572 | 0.17% | 22,705,519 |
| 2010-09-29 | 2010-09-27 | 39.909 | 501,596 | +1,143 | 0.17% | 20,018,419 |
| 2010-09-06 | 2010-09-02 | 39.081 | 500,453 | +10,241 | 0.17% | 19,558,362 |
| 2010-07-29 | 2010-07-27 | 39.778 | 490,212 | -3,730 | 0.17% | 19,499,770 |
| 2010-07-13 | 2010-07-09 | 39.081 | 493,942 | -1,866 | 0.17% | 19,303,903 |
| 2010-07-07 | 2010-07-05 | 38.492 | 495,808 | +3,731 | 0.17% | 19,084,449 |
| 2010-06-18 | 2010-06-15 | 40.207 | 492,077 | -373 | 0.17% | 19,784,996 |
| 2010-05-03 | 2010-04-29 | 44.276 | 492,450 | +15,447 | 0.17% | 21,803,931 |
| 2010-04-28 | 2010-04-26 | 43.280 | 477,003 | +1,807 | 0.17% | 20,644,793 |
| 2010-04-08 | 2010-04-01 | 44.498 | 475,196 | -7,589 | 0.17% | 21,145,185 |
| 2010-04-07 | 2010-03-31 | 43.944 | 482,785 | -361 | 0.17% | 21,215,679 |
| 2010-03-30 | 2010-03-26 | 43.003 | 483,146 | +5,781 | 0.17% | 20,776,963 |
| 2010-03-18 | 2010-03-16 | 41.454 | 477,365 | +1,085 | 0.17% | 19,788,599 |
| 2010-03-15 | 2010-03-11 | 42.007 | 476,280 | +1,084 | 0.17% | 20,007,222 |
| 2010-02-25 | 2010-02-23 | 45.439 | 475,196 | -1,626 | 0.17% | 21,592,285 |
| 2010-02-24 | 2010-02-22 | 46.878 | 476,822 | -3,253 | 0.17% | 22,352,307 |
| 2010-02-23 | 2010-02-19 | 46.490 | 480,075 | -14,454 | 0.17% | 22,318,810 |
| 2010-02-18 | 2010-02-12 | 45.771 | 494,529 | -21,682 | 0.17% | 22,634,971 |
| 2010-02-12 | 2010-02-10 | 44.996 | 516,211 | -3,614 | 0.18% | 23,227,393 |
| 2010-02-09 | 2010-02-05 | 44.221 | 519,825 | -7,227 | 0.18% | 22,987,228 |
| 2010-02-05 | 2010-02-03 | 44.830 | 527,052 | -3,614 | 0.18% | 23,627,684 |
| 2010-02-04 | 2010-02-02 | 44.498 | 530,666 | -4,878 | 0.18% | 23,613,479 |
| 2010-02-01 | 2010-01-28 | 45.051 | 535,544 | -21,682 | 0.19% | 24,126,939 |
| 2010-01-28 | 2010-01-26 | 45.107 | 557,226 | -8,312 | 0.19% | 25,134,581 |
| 2010-01-22 | 2010-01-20 | 44.332 | 565,538 | -3,614 | 0.20% | 25,071,307 |
| 2010-01-21 | 2010-01-19 | 43.114 | 569,152 | -3,252 | 0.20% | 24,538,521 |
| 2010-01-19 | 2010-01-15 | 43.723 | 572,404 | -35,775 | 0.20% | 25,027,209 |
| 2010-01-18 | 2010-01-14 | 42.339 | 608,179 | -7,227 | 0.21% | 25,749,899 |
| 2009-12-28 | 2009-12-22 | 40.070 | 615,406 | -3,614 | 0.21% | 24,659,426 |
| 2009-12-18 | 2009-12-16 | 40.845 | 619,020 | -9,396 | 0.22% | 25,283,879 |
| 2009-12-03 | 2009-12-01 | 40.402 | 628,416 | -2,348 | 0.22% | 25,389,419 |
| 2009-12-02 | 2009-11-30 | 40.181 | 630,764 | -4,879 | 0.22% | 25,344,643 |
| 2009-10-20 | 2009-10-16 | 39.572 | 635,643 | -1,445 | 0.22% | 25,153,706 |
| 2009-10-12 | 2009-10-08 | 38.687 | 637,088 | +3,613 | 0.22% | 24,646,728 |
| 2009-10-09 | 2009-10-07 | 39.572 | 633,475 | +3,614 | 0.22% | 25,067,914 |
| 2009-09-24 | 2009-09-22 | 35.643 | 629,861 | -361 | 0.22% | 22,449,840 |
| 2009-09-07 | 2009-09-03 | 36.548 | 630,222 | +14,656 | 0.22% | 23,033,244 |
| 2009-08-31 | 2009-08-27 | 36.888 | 615,566 | +1,412 | 0.22% | 22,706,879 |
| 2009-06-18 | 2009-06-16 | 33.205 | 614,154 | -530 | 0.22% | 20,392,794 |
| 2009-06-15 | 2009-06-11 | 33.998 | 614,684 | -1,588 | 0.22% | 20,898,013 |
| 2009-05-25 | 2009-05-21 | 33.715 | 616,272 | -5,118 | 0.22% | 20,777,402 |
| 2009-05-22 | 2009-05-20 | 31.448 | 621,390 | -2,118 | 0.22% | 19,541,553 |
| 2009-05-15 | 2009-05-13 | 29.692 | 623,508 | +5,118 | 0.22% | 18,512,930 |
| 2009-05-12 | 2009-05-08 | 29.692 | 618,390 | +2,118 | 0.22% | 18,360,968 |
| 2009-05-04 | 2009-04-29 | 29.777 | 616,272 | +29,916 | 0.22% | 18,350,818 |
| 2009-04-28 | 2009-04-24 | 31.266 | 586,356 | -8,228 | 0.22% | 18,333,005 |
| 2009-04-23 | 2009-04-21 | 30.551 | 594,584 | -12,761 | 0.22% | 18,165,341 |
| 2009-04-22 | 2009-04-20 | 30.790 | 607,345 | -10,075 | 0.23% | 18,699,887 |
| 2009-03-30 | 2009-03-26 | 24.417 | 617,420 | -9,067 | 0.23% | 15,075,702 |
| 2009-02-27 | 2009-02-25 | 23.971 | 626,487 | -840 | 0.23% | 15,017,268 |
| 2009-02-23 | 2009-02-19 | 22.035 | 627,327 | -839 | 0.24% | 13,823,203 |
| 2009-01-19 | 2009-01-15 | 18.670 | 628,166 | +503 | 0.24% | 11,728,027 |
| 2009-01-09 | 2009-01-07 | 19.980 | 627,663 | +168 | 0.24% | 12,540,996 |
| 2009-01-02 | 2008-12-29 | 18.760 | 627,495 | +504 | 0.24% | 11,771,554 |
| 2008-12-10 | 2008-12-08 | 18.402 | 626,991 | +1,679 | 0.23% | 11,538,059 |
| 2008-12-01 | 2008-11-27 | 18.908 | 625,312 | +6,717 | 0.23% | 11,823,702 |
| 2008-10-31 | 2008-10-29 | 19.325 | 618,595 | +10,075 | 0.23% | 11,954,574 |
| 2008-10-27 | 2008-10-23 | 18.908 | 608,520 | +3,358 | 0.22% | 11,506,191 |
| 2008-10-24 | 2008-10-22 | 19.653 | 605,162 | +3,358 | 0.22% | 11,893,196 |
| 2008-10-23 | 2008-10-21 | 21.440 | 601,804 | +13,433 | 0.22% | 12,902,402 |
| 2008-10-22 | 2008-10-20 | 21.440 | 588,371 | +6,381 | 0.22% | 12,614,404 |
| 2008-10-17 | 2008-10-15 | 21.946 | 581,990 | +93,696 | 0.21% | 12,772,208 |
| 2008-10-16 | 2008-10-14 | 22.333 | 488,294 | +23,508 | 0.18% | 10,904,999 |
| 2008-10-15 | 2008-10-13 | 22.631 | 464,786 | +33,583 | 0.17% | 10,518,398 |
| 2008-10-10 | 2008-10-08 | 20.278 | 431,203 | +3,358 | 0.16% | 8,744,035 |
| 2008-10-06 | 2008-10-02 | 24.149 | 427,845 | +1,008 | 0.16% | 10,332,140 |
| 2008-09-25 | 2008-09-23 | 25.281 | 426,837 | +15,448 | 0.16% | 10,790,777 |
| 2008-09-23 | 2008-09-19 | 25.906 | 411,389 | +14,104 | 0.15% | 10,657,490 |
| 2008-09-04 | 2008-09-02 | 36.328 | 397,285 | -335 | 0.15% | 14,432,614 |
| 2008-09-01 | 2008-08-28 | 37.836 | 397,620 | +9,588 | 0.15% | 15,044,390 |
| 2008-08-29 | 2008-08-27 | 37.836 | 388,032 | +4,425 | 0.15% | 14,681,618 |
| 2008-08-28 | 2008-08-26 | 38.263 | 383,607 | +1,638 | 0.14% | 14,678,063 |
| 2008-07-25 | 2008-07-23 | 41.498 | 381,969 | -327 | 0.14% | 15,850,819 |
| 2008-07-04 | 2008-07-02 | 42.657 | 382,296 | -4,425 | 0.14% | 16,307,658 |
| 2008-06-27 | 2008-06-25 | 43.267 | 386,721 | -2,130 | 0.15% | 16,732,416 |
| 2008-06-26 | 2008-06-24 | 43.023 | 388,851 | -819 | 0.15% | 16,729,656 |
| 2008-06-25 | 2008-06-23 | 43.634 | 389,670 | -2,294 | 0.15% | 17,002,692 |
| 2008-06-02 | 2008-05-29 | 41.803 | 391,964 | -22,941 | 0.15% | 16,385,188 |
| 2008-05-08 | 2008-05-06 | 33.930 | 414,905 | +327 | 0.16% | 14,077,908 |
| 2008-05-05 | 2008-04-30 | 35.273 | 414,578 | +16,387 | 0.16% | 14,623,414 |
| 2008-04-30 | 2008-04-28 | 38.901 | 398,191 | +19,022 | 0.15% | 15,490,066 |
| 2008-04-25 | 2008-04-23 | 38.324 | 379,169 | +15,603 | 0.15% | 14,531,389 |
| 2008-04-03 | 2008-04-01 | 44.797 | 363,566 | -624 | 0.14% | 16,286,718 |
| 2008-03-05 | 2008-03-03 | 41.529 | 364,190 | +156 | 0.14% | 15,124,330 |
| 2008-03-03 | 2008-02-28 | 42.041 | 364,034 | -1,092 | 0.14% | 15,304,492 |
| 2008-02-29 | 2008-02-27 | 42.746 | 365,126 | -4,057 | 0.14% | 15,607,801 |
| 2008-02-28 | 2008-02-26 | 42.746 | 369,183 | +15,604 | 0.15% | 15,781,223 |
| 2008-02-22 | 2008-02-20 | 45.374 | 353,579 | -1,717 | 0.14% | 16,043,269 |
| 2008-02-21 | 2008-02-19 | 46.784 | 355,296 | -3,120 | 0.14% | 16,622,116 |
| 2008-02-19 | 2008-02-15 | 44.925 | 358,416 | -4,369 | 0.14% | 16,101,953 |
| 2008-02-11 | 2008-02-04 | 45.502 | 362,785 | -6,242 | 0.14% | 16,507,481 |
| 2008-02-04 | 2008-01-31 | 44.861 | 369,027 | +312 | 0.15% | 16,555,005 |
| 2008-01-15 | 2008-01-11 | 54.154 | 368,715 | -624 | 0.15% | 19,967,360 |
| 2008-01-14 | 2008-01-10 | 54.474 | 369,339 | -2,653 | 0.15% | 20,119,502 |
| 2008-01-11 | 2008-01-09 | 54.538 | 371,992 | -6,241 | 0.15% | 20,287,863 |
| 2008-01-09 | 2008-01-07 | 54.474 | 378,233 | +312 | 0.15% | 20,603,997 |
| 2008-01-08 | 2008-01-04 | 55.820 | 377,921 | -3,121 | 0.15% | 21,095,621 |
| 2008-01-07 | 2008-01-03 | 54.859 | 381,042 | -1,872 | 0.15% | 20,903,536 |
| 2008-01-04 | 2008-01-02 | 55.372 | 382,914 | -3,121 | 0.15% | 21,202,551 |
| 2008-01-03 | 2007-12-31 | 55.884 | 386,035 | -6,709 | 0.15% | 21,573,286 |
| 2008-01-02 | 2007-12-27 | 55.307 | 392,744 | -4,213 | 0.16% | 21,721,684 |
| 2007-12-27 | 2007-12-20 | 54.603 | 396,957 | -2,341 | 0.16% | 21,674,855 |
| 2007-12-21 | 2007-12-19 | 53.129 | 399,298 | -2,341 | 0.16% | 21,214,109 |
| 2007-12-13 | 2007-12-11 | 54.154 | 401,639 | -3,120 | 0.16% | 21,750,324 |
| 2007-12-10 | 2007-12-06 | 54.603 | 404,759 | -2,497 | 0.16% | 22,100,864 |
| 2007-12-07 | 2007-12-05 | 55.115 | 407,256 | -780 | 0.16% | 22,446,006 |
| 2007-12-06 | 2007-12-04 | 55.115 | 408,036 | -10,455 | 0.16% | 22,488,996 |
| 2007-12-04 | 2007-11-30 | 53.449 | 418,491 | -4,681 | 0.17% | 22,367,905 |
| 2007-11-22 | 2007-11-20 | 51.911 | 423,172 | -468 | 0.17% | 21,967,219 |
| 2007-11-15 | 2007-11-13 | 51.911 | 423,640 | +9,675 | 0.17% | 21,991,513 |
| 2007-11-14 | 2007-11-12 | 52.872 | 413,965 | -4,682 | 0.16% | 21,887,225 |
| 2007-11-09 | 2007-11-07 | 54.474 | 418,647 | -468 | 0.17% | 22,805,523 |
| 2007-11-08 | 2007-11-06 | 52.936 | 419,115 | -1,248 | 0.17% | 22,186,377 |
| 2007-11-07 | 2007-11-05 | 53.193 | 420,363 | -2,653 | 0.17% | 22,360,201 |
| 2007-11-06 | 2007-11-02 | 51.911 | 423,016 | +14,044 | 0.17% | 21,959,121 |
| 2007-10-24 | 2007-10-22 | 50.693 | 408,972 | -12,639 | 0.16% | 20,732,095 |
| 2007-10-23 | 2007-10-18 | 51.590 | 421,611 | -15,136 | 0.17% | 21,751,086 |
| 2007-10-22 | 2007-10-17 | 53.833 | 436,747 | -15,604 | 0.17% | 23,511,609 |
| 2007-10-18 | 2007-10-16 | 53.833 | 452,351 | +15,136 | 0.18% | 24,351,627 |
| 2007-10-16 | 2007-10-12 | 54.538 | 437,215 | -468 | 0.17% | 23,845,023 |
| 2007-10-15 | 2007-10-11 | 56.781 | 437,683 | +1,404 | 0.17% | 24,852,297 |
| 2007-10-11 | 2007-10-09 | 58.576 | 436,279 | -6,241 | 0.17% | 25,555,456 |
| 2007-10-10 | 2007-10-08 | 58.191 | 442,520 | +624 | 0.18% | 25,750,869 |
| 2007-10-08 | 2007-10-04 | 57.294 | 441,896 | -3,745 | 0.17% | 25,318,077 |
| 2007-10-05 | 2007-10-03 | 59.473 | 445,641 | +1,248 | 0.18% | 26,503,684 |
| 2007-10-04 | 2007-10-02 | 59.730 | 444,393 | -28,242 | 0.18% | 26,543,382 |
| 2007-10-03 | 2007-09-28 | 55.948 | 472,635 | -312 | 0.19% | 26,443,154 |
| 2007-10-02 | 2007-09-27 | 54.026 | 472,947 | -1,717 | 0.19% | 25,551,311 |
| 2007-09-27 | 2007-09-24 | 52.359 | 474,664 | -18,724 | 0.19% | 24,853,153 |
| 2007-09-25 | 2007-09-21 | 52.680 | 493,388 | -12,483 | 0.20% | 25,991,631 |
| 2007-09-21 | 2007-09-19 | 52.295 | 505,871 | -4,525 | 0.20% | 26,454,714 |
| 2007-09-20 | 2007-09-18 | 52.552 | 510,396 | +780 | 0.20% | 26,822,191 |
| 2007-09-19 | 2007-09-17 | 53.833 | 509,616 | -6,241 | 0.20% | 27,434,401 |
| 2007-09-18 | 2007-09-14 | 54.795 | 515,857 | -1,873 | 0.20% | 28,266,275 |
| 2007-09-13 | 2007-09-11 | 53.384 | 517,730 | +6,247 | 0.21% | 27,638,338 |
| 2007-09-12 | 2007-09-10 | 53.384 | 511,483 | -613 | 0.21% | 27,304,850 |
| 2007-09-11 | 2007-09-07 | 53.579 | 512,096 | -919 | 0.21% | 27,437,834 |
| 2007-09-10 | 2007-09-06 | 53.318 | 513,015 | +6,129 | 0.21% | 27,353,154 |
| 2007-09-07 | 2007-09-05 | 53.188 | 506,886 | -4,290 | 0.20% | 26,960,205 |
| 2007-09-06 | 2007-09-04 | 51.622 | 511,176 | -767 | 0.21% | 26,387,742 |
| 2007-09-03 | 2007-08-30 | 51.687 | 511,943 | +613 | 0.21% | 26,460,745 |
| 2007-08-30 | 2007-08-28 | 52.078 | 511,330 | +1,533 | 0.21% | 26,629,282 |
| 2007-08-29 | 2007-08-27 | 52.274 | 509,797 | -920 | 0.21% | 26,649,255 |
| 2007-08-28 | 2007-08-24 | 51.491 | 510,717 | -6,129 | 0.21% | 26,297,387 |
| 2007-08-24 | 2007-08-22 | 48.293 | 516,846 | +2,145 | 0.21% | 24,960,206 |
| 2007-08-23 | 2007-08-21 | 49.337 | 514,701 | -7,968 | 0.21% | 25,394,057 |
| 2007-08-22 | 2007-08-20 | 48.815 | 522,669 | -2,298 | 0.21% | 25,514,298 |
| 2007-08-21 | 2007-08-17 | 44.704 | 524,967 | +11,645 | 0.21% | 23,468,096 |
| 2007-08-20 | 2007-08-16 | 47.314 | 513,322 | +11,033 | 0.21% | 24,287,520 |
| 2007-08-17 | 2007-08-15 | 50.708 | 502,289 | +15,936 | 0.20% | 25,470,060 |
| 2007-08-16 | 2007-08-14 | 51.752 | 486,353 | -919 | 0.20% | 25,169,818 |
| 2007-08-15 | 2007-08-13 | 51.817 | 487,272 | +16,548 | 0.20% | 25,249,178 |
| 2007-08-14 | 2007-08-10 | 50.577 | 470,724 | +29,114 | 0.19% | 23,808,023 |
| 2007-08-13 | 2007-08-09 | 52.144 | 441,610 | +74,010 | 0.18% | 23,027,191 |
| 2007-08-10 | 2007-08-08 | 45.552 | 367,600 | +5,976 | 0.15% | 16,745,041 |
| 2007-08-09 | 2007-08-07 | 46.009 | 361,624 | +169,780 | 0.15% | 16,638,020 |
| 2007-08-08 | 2007-08-06 | 47.380 | 191,844 | +2,911 | 0.08% | 9,089,503 |
| 2007-08-06 | 2007-08-02 | 48.293 | 188,933 | +18,388 | 0.08% | 9,124,201 |
| 2007-08-03 | 2007-08-01 | 47.706 | 170,545 | +32,178 | 0.07% | 8,136,013 |
| 2007-08-02 | 2007-07-31 | 48.620 | 138,367 | +11,646 | 0.06% | 6,727,351 |
| 2007-08-01 | 2007-07-30 | 47.706 | 126,721 | +3,677 | 0.05% | 6,045,347 |
| 2007-07-31 | 2007-07-27 | 48.489 | 123,044 | +11,799 | 0.05% | 5,966,292 |
| 2007-07-30 | 2007-07-26 | 50.969 | 111,245 | +1,226 | 0.04% | 5,670,049 |
| 2007-07-25 | 2007-07-23 | 53.775 | 110,019 | +3,064 | 0.05% | 5,916,300 |
| 2007-07-20 | 2007-07-18 | 50.773 | 106,955 | +11,033 | 0.04% | 5,430,452 |
| 2007-07-19 | 2007-07-17 | 51.034 | 95,922 | +12,871 | 0.04% | 4,895,311 |
| 2007-07-17 | 2007-07-13 | 53.906 | 83,051 | +9,194 | 0.03% | 4,476,929 |
| 2007-07-16 | 2007-07-12 | 53.841 | 73,857 | +153 | 0.03% | 3,976,499 |
| 2007-07-13 | 2007-07-11 | 52.209 | 73,704 | +3,984 | 0.03% | 3,848,011 |
| 2007-07-12 | 2007-07-10 | 50.577 | 69,720 | +14,557 | 0.03% | 3,526,260 |
| 2007-07-11 | 2007-07-09 | 54.297 | 55,163 | -153 | 0.02% | 2,995,205 |
| 2007-07-10 | 2007-07-06 | 60.171 | 55,316 | 0.02% | 3,328,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy