History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 -745
2023-01-05 2023-01-03 9.797 745 -84,948 0.00% 7,298
2022-12-28 2022-12-22 10.172 85,693 +84,948 0.01% 871,697
2022-12-19 2022-12-15 9.662 745 +745 0.00% 7,198
2022-12-07 2022-12-05 9.797 0 -442,997
2022-12-06 2022-12-02 9.783 442,997 +439,271 0.07% 4,333,906
2022-11-24 2022-11-22 9.864 3,726 -89,419 0.00% 36,752
2022-11-21 2022-11-17 10.172 93,145 +1 0.02% 947,502
2022-11-18 2022-11-16 10.199 93,144 -104,323 0.02% 949,991
2022-11-17 2022-11-15 9.931 197,467 +96,871 0.03% 1,960,999
2022-11-16 2022-11-14 9.904 100,596 +96,870 0.02% 996,296
2022-11-11 2022-11-09 10.052 3,726 +1,118 0.00% 37,452
2022-11-10 2022-11-08 10.065 2,608 -84,948 0.00% 26,249
2022-11-04 2022-11-02 10.199 87,556 -32,042 0.01% 892,998
2022-11-03 2022-11-01 10.199 119,598 +32,042 0.02% 1,219,800
2022-11-02 2022-10-31 10.199 87,556 +84,948 0.01% 892,998
2022-10-25 2022-10-21 10.226 2,608 -132,266 0.00% 26,669
2022-10-24 2022-10-20 10.669 134,874 -1,490 0.02% 1,438,953
2022-10-21 2022-10-19 10.669 136,364 -30,179 0.02% 1,454,849
2022-10-20 2022-10-18 10.387 166,543 -3,353 0.03% 1,729,890
2022-10-19 2022-10-17 10.199 169,896 -10,432 0.03% 1,732,798
2022-10-18 2022-10-14 10.333 180,328 +1,117 0.03% 1,863,396
2022-10-17 2022-10-13 10.454 179,211 -7,451 0.03% 1,873,498
2022-10-14 2022-10-12 10.199 186,662 -17,512 0.03% 1,903,797
2022-10-13 2022-10-11 9.971 204,174 -22,354 0.03% 2,035,825
2022-10-12 2022-10-10 10.065 226,528 -7,824 0.04% 2,279,997
2022-10-11 2022-10-07 10.951 234,352 -13,041 0.04% 2,566,315
2022-10-10 2022-10-06 10.978 247,393 +12,668 0.04% 2,715,763
2022-10-07 2022-10-05 10.816 234,725 +30,551 0.04% 2,538,900
2022-10-06 2022-10-03 10.468 204,174 -11,549 0.03% 2,137,205
2022-10-05 2022-09-30 10.454 215,723 +31,296 0.04% 2,255,200
2022-10-03 2022-09-29 10.427 184,427 +373 0.03% 1,923,077
2022-09-30 2022-09-28 10.441 184,054 -26,826 0.03% 1,921,658
2022-09-29 2022-09-27 10.709 210,880 -11,177 0.04% 2,258,341
2022-09-28 2022-09-26 10.749 222,057 -4,471 0.04% 2,386,977
2022-09-27 2022-09-23 10.803 226,528 -10,060 0.04% 2,447,197
2022-09-26 2022-09-22 10.736 236,588 -3,353 0.04% 2,540,001
2022-09-23 2022-09-21 10.709 239,941 -12,295 0.04% 2,569,559
2022-09-22 2022-09-20 10.790 252,236 -3,726 0.04% 2,721,537
2022-09-21 2022-09-19 10.508 255,962 +4,471 0.04% 2,689,605
2022-09-20 2022-09-16 10.172 251,491 -373 0.04% 2,558,249
2022-09-19 2022-09-15 10.736 251,864 -11,177 0.04% 2,704,004
2022-09-16 2022-09-14 10.736 263,041 -1,118 0.04% 2,823,999
2022-09-15 2022-09-13 10.736 264,159 +373 0.04% 2,836,002
2022-09-14 2022-09-09 10.615 263,786 +5,216 0.04% 2,800,138
2022-09-13 2022-09-08 11.612 258,570 -4,844 0.04% 3,002,467
2022-09-09 2022-09-07 11.612 263,414 +8,173 0.04% 3,058,714
2022-09-08 2022-09-06 11.598 255,241 -1,768 0.05% 2,960,201
2022-09-07 2022-09-05 11.541 257,009 -10,959 0.05% 2,966,165
2022-09-06 2022-09-02 11.541 267,968 -4,595 0.05% 3,092,644
2022-09-05 2022-09-01 12.022 272,563 -5,303 0.05% 3,276,745
2022-09-02 2022-08-31 12.941 277,866 -2,475 0.05% 3,595,948
2022-09-01 2022-08-30 12.064 280,341 -2,121 0.05% 3,382,147
2022-08-31 2022-08-29 12.517 282,462 +2,121 0.05% 3,535,576
2022-08-30 2022-08-26 12.503 280,341 -10,959 0.05% 3,505,062
2022-08-29 2022-08-25 12.588 291,300 +2,475 0.05% 3,666,801
2022-08-26 2022-08-24 12.149 288,825 +9,898 0.05% 3,509,012
2022-08-25 2022-08-23 12.121 278,927 +28,282 0.05% 3,380,868
2022-08-24 2022-08-22 12.220 250,645 +62,573 0.04% 3,062,878
2022-08-23 2022-08-19 11.937 188,072 +41,008 0.03% 2,245,037
2022-08-22 2022-08-18 11.485 147,064 +14,141 0.03% 1,688,960
2022-08-19 2022-08-17 11.131 132,923 +11,666 0.02% 1,479,557
2022-08-18 2022-08-16 10.890 121,257 +4,949 0.02% 1,320,549
2022-08-17 2022-08-15 10.834 116,308 +2,121 0.02% 1,260,072
2022-08-16 2022-08-12 10.820 114,187 +26,514 0.02% 1,235,478
2022-08-15 2022-08-11 10.678 87,673 +13,787 0.02% 936,202
2022-08-12 2022-08-10 10.678 73,886 +2,829 0.01% 788,980
2022-08-11 2022-08-09 10.565 71,057 +353 0.01% 750,731
2022-08-10 2022-08-08 10.395 70,704 +8,131 0.01% 735,001
2022-08-09 2022-08-05 10.395 62,573 +11,666 0.01% 650,476
2022-08-08 2022-08-04 10.325 50,907 +5,303 0.01% 525,602
2022-08-05 2022-08-03 10.127 45,604 -21,565 0.01% 461,820
2022-08-04 2022-08-02 10.466 67,169 -20,150 0.01% 703,003
2022-08-03 2022-08-01 10.509 87,319 -2,828 0.02% 917,602
2022-08-02 2022-07-29 10.820 90,147 +28,988 0.02% 975,370
2022-08-01 2022-07-28 11.089 61,159 +707 0.01% 678,162
2022-07-29 2022-07-27 11.103 60,452 +3,889 0.01% 671,177
2022-07-28 2022-07-26 11.329 56,563 -3,182 0.01% 640,799
2022-07-27 2022-07-25 11.244 59,745 -9,191 0.01% 671,778
2022-07-26 2022-07-22 11.272 68,936 +1,060 0.01% 777,072
2022-07-25 2022-07-21 11.089 67,876 +8,485 0.01% 752,643
2022-07-22 2022-07-20 10.890 59,391 +17,322 0.01% 646,797
2022-07-21 2022-07-19 10.834 42,069 -7,070 0.01% 455,772
2022-07-20 2022-07-18 11.145 49,139 +16,615 0.01% 547,658
2022-07-19 2022-07-15 11.046 32,524 +14,848 0.01% 359,262
2022-07-18 2022-07-14 10.664 17,676 -5,303 0.00% 188,500
2022-07-15 2022-07-13 10.565 22,979 -15,201 0.00% 242,778
2022-07-14 2022-07-12 10.608 38,180 -7,778 0.01% 404,999
2022-07-13 2022-07-11 10.692 45,958 -707 0.01% 491,405
2022-07-12 2022-07-08 10.933 46,665 -3,888 0.01% 510,185
2022-07-11 2022-07-07 10.622 50,553 -8,485 0.01% 536,962
2022-07-08 2022-07-06 10.749 59,038 -4,595 0.01% 634,603
2022-07-07 2022-07-05 11.074 63,633 -3,536 0.01% 704,695
2022-07-06 2022-07-04 10.608 67,169 -4,595 0.01% 712,504
2022-07-05 2022-06-30 10.608 71,764 -7,071 0.01% 761,246
2022-07-04 2022-06-29 10.551 78,835 -7,424 0.01% 831,792
2022-06-30 2022-06-28 10.707 86,259 +1,768 0.02% 923,543
2022-06-29 2022-06-27 10.438 84,491 +7,777 0.02% 881,909
2022-06-28 2022-06-24 10.438 76,714 +707 0.01% 800,733
2022-06-27 2022-06-23 10.466 76,007 -3,535 0.01% 795,504
2022-06-24 2022-06-22 10.452 79,542 -6,717 0.01% 831,377
2022-06-22 2022-06-20 10.551 86,259 -2,828 0.02% 910,123
2022-06-21 2022-06-17 10.749 89,087 -2,828 0.02% 957,601
2022-06-20 2022-06-16 10.749 91,915 -18,030 0.02% 988,000
2022-06-17 2022-06-15 10.466 109,945 -12,019 0.02% 1,150,705
2022-06-16 2022-06-14 10.466 121,964 -6,717 0.02% 1,276,498
2022-06-15 2022-06-13 10.678 128,681 -9,545 0.02% 1,374,100
2022-06-14 2022-06-10 10.707 138,226 +7,424 0.02% 1,479,935
2022-06-13 2022-06-09 10.650 130,802 +2,121 0.02% 1,393,049
2022-06-10 2022-06-08 10.678 128,681 +3,535 0.02% 1,374,100
2022-06-09 2022-06-07 10.820 125,146 +1,414 0.02% 1,354,052
2022-06-08 2022-06-06 10.707 123,732 +707 0.02% 1,324,753
2022-06-07 2022-06-02 10.749 123,025 -8,484 0.02% 1,322,403
2022-06-06 2022-06-01 11.117 131,509 +22,625 0.02% 1,461,958
2022-06-02 2022-05-31 10.947 108,884 -76,360 0.02% 1,191,961
2022-06-01 2022-05-30 11.272 185,244 +80,956 0.03% 2,088,139
2022-05-31 2022-05-27 11.230 104,288 -19,090 0.02% 1,171,148
2022-05-30 2022-05-26 11.018 123,378 -11,313 0.02% 1,359,352
2022-05-27 2022-05-25 10.989 134,691 -18,736 0.02% 1,480,187
2022-05-26 2022-05-24 11.386 153,427 -6,010 0.03% 1,746,846
2022-05-25 2022-05-23 11.357 159,437 -9,545 0.03% 1,810,763
2022-05-24 2022-05-20 11.244 168,982 -3,182 0.03% 1,900,047
2022-05-23 2022-05-19 11.216 172,164 -26,514 0.03% 1,930,956
2022-05-20 2022-05-18 13.292 198,678 +354 0.04% 2,640,856
2022-05-19 2022-05-17 13.519 198,324 +8,648 0.04% 2,681,085
2022-05-18 2022-05-16 13.413 189,676 -8,276 0.04% 2,544,121
2022-05-17 2022-05-13 13.066 197,952 -15,227 0.04% 2,586,356
2022-05-16 2022-05-12 12.899 213,179 -3,972 0.04% 2,749,886
2022-05-13 2022-05-11 12.567 217,151 -9,931 0.04% 2,728,962
2022-05-12 2022-05-10 12.537 227,082 -45,350 0.04% 2,846,906
2022-05-11 2022-05-06 12.703 272,432 +20,524 0.05% 3,460,720
2022-05-10 2022-05-05 12.597 251,908 +5,296 0.05% 3,173,367
2022-05-06 2022-05-04 12.356 246,612 +662 0.05% 3,047,052
2022-05-05 2022-05-03 12.431 245,950 +3,310 0.05% 3,057,447
2022-05-04 2022-04-29 12.537 242,640 -14,565 0.05% 3,041,955
2022-05-03 2022-04-28 12.794 257,205 +5,628 0.05% 3,290,600
2022-04-29 2022-04-27 12.310 251,577 +1,655 0.05% 3,096,998
2022-04-28 2022-04-26 11.933 249,922 +17,213 0.05% 2,982,249
2022-04-27 2022-04-25 12.809 232,709 -2,317 0.04% 2,980,721
2022-04-26 2022-04-22 13.066 235,026 +3,641 0.04% 3,070,749
2022-04-25 2022-04-21 12.960 231,385 -4,634 0.04% 2,998,712
2022-04-22 2022-04-20 12.884 236,019 +3,310 0.04% 3,040,943
2022-04-21 2022-04-19 12.869 232,709 -7,944 0.04% 2,994,781
2022-04-20 2022-04-14 12.930 240,653 -3,642 0.05% 3,111,554
2022-04-19 2022-04-13 12.310 244,295 +8,938 0.05% 3,007,354
2022-04-14 2022-04-12 12.023 235,357 -9,269 0.04% 2,829,779
2022-04-13 2022-04-11 12.159 244,626 -7,613 0.05% 2,974,479
2022-04-11 2022-04-07 12.235 252,239 -6,290 0.05% 3,086,097
2022-04-08 2022-04-06 12.582 258,529 -22,840 0.05% 3,252,869
2022-04-07 2022-04-04 12.537 281,369 +6,289 0.05% 3,527,497
2022-04-06 2022-04-01 11.872 275,080 -2,979 0.05% 3,265,832
2022-04-04 2022-03-31 11.495 278,059 +11,917 0.05% 3,196,200
2022-04-01 2022-03-30 11.570 266,142 +37,074 0.05% 3,079,318
2022-03-31 2022-03-29 11.661 229,068 -5,627 0.04% 2,671,124
2022-03-30 2022-03-28 11.616 234,695 +29,792 0.04% 2,726,105
2022-03-29 2022-03-25 11.857 204,903 +51,640 0.04% 2,429,575
2022-03-28 2022-03-24 12.129 153,263 -12,248 0.03% 1,858,939
2022-03-25 2022-03-23 12.582 165,511 +30,123 0.03% 2,082,496
2022-03-24 2022-03-22 12.839 135,388 +15,889 0.03% 1,738,247
2022-03-23 2022-03-21 12.915 119,499 +11,586 0.02% 1,543,273
2022-03-22 2022-03-18 12.990 107,913 +33,102 0.02% 1,401,795
2022-03-21 2022-03-17 12.522 74,811 -3,641 0.01% 936,769
2022-03-18 2022-03-16 11.918 78,452 +69,845 0.01% 934,961
2022-03-17 2022-03-15 11.963 8,607 -11,254 0.00% 102,965
2022-03-16 2022-03-14 12.144 19,861 +2,648 0.00% 241,196
2022-03-15 2022-03-11 12.159 17,213 -5,628 0.00% 209,298
2022-03-14 2022-03-10 12.144 22,841 -5,627 0.00% 277,385
2022-03-11 2022-03-09 12.250 28,468 -8,938 0.01% 348,731
2022-03-10 2022-03-08 11.691 37,406 -8,937 0.01% 437,315
2022-03-09 2022-03-07 12.084 46,343 -13,903 0.01% 559,998
2022-03-08 2022-03-04 12.507 60,246 -4,303 0.01% 753,479
2022-03-07 2022-03-03 12.295 64,549 -2,318 0.01% 793,645
2022-03-04 2022-03-02 11.978 66,867 +5,297 0.01% 800,935
2022-03-03 2022-03-01 12.476 61,570 -1,986 0.01% 768,177
2022-03-01 2022-02-25 12.612 63,556 +10,923 0.01% 801,596
2022-02-28 2022-02-24 12.990 52,633 -3,641 0.01% 683,705
2022-02-25 2022-02-23 12.884 56,274 +1,986 0.01% 725,052
2022-02-24 2022-02-22 12.688 54,288 +331 0.01% 688,804
2022-02-23 2022-02-21 12.884 53,957 +4,966 0.01% 695,199
2022-02-21 2022-02-17 13.156 48,991 +1,655 0.01% 644,535
2022-02-18 2022-02-16 13.413 47,336 +662 0.01% 634,917
2022-02-17 2022-02-15 13.277 46,674 +2,648 0.01% 619,692
2022-02-16 2022-02-14 13.504 44,026 -662 0.01% 594,510
2022-02-15 2022-02-11 13.020 44,688 -1,324 0.01% 581,849
2022-02-14 2022-02-10 12.869 46,012 +993 0.01% 592,138
2022-02-11 2022-02-09 13.156 45,019 +4,303 0.01% 592,279
2022-02-10 2022-02-08 13.428 40,716 -5,296 0.01% 546,738
2022-02-08 2022-02-04 13.126 46,012 +2,648 0.01% 603,953
2022-02-07 2022-01-31 13.066 43,364 +19,530 0.01% 566,575
2022-02-04 2022-01-27 13.322 23,834 -16,220 0.00% 317,525
2022-01-28 2022-01-26 13.171 40,054 +2,648 0.01% 527,563
2022-01-27 2022-01-25 12.779 37,406 +662 0.01% 477,996
2022-01-26 2022-01-24 12.960 36,744 -5,627 0.01% 476,196
2022-01-25 2022-01-21 12.854 42,371 -3,641 0.01% 544,641
2022-01-24 2022-01-20 13.126 46,012 +6,620 0.01% 603,953
2022-01-21 2022-01-19 13.292 39,392 +7,614 0.01% 523,604
2022-01-20 2022-01-18 13.594 31,778 -3,972 0.01% 431,998
2022-01-19 2022-01-17 13.353 35,750 -67,859 0.01% 477,354
2022-01-18 2022-01-14 13.594 103,609 -128,437 0.02% 1,408,485
2022-01-14 2022-01-12 13.232 232,046 -6,952 0.04% 3,070,369
2022-01-13 2022-01-11 13.141 238,998 -5,958 0.05% 3,140,696
2022-01-12 2022-01-10 13.217 244,956 -4,303 0.05% 3,237,490
2022-01-11 2022-01-07 13.217 249,259 -15,227 0.05% 3,294,361
2022-01-10 2022-01-06 13.217 264,486 -1,656 0.05% 3,495,611
2022-01-07 2022-01-05 13.247 266,142 +332 0.05% 3,525,538
2022-01-06 2022-01-04 13.292 265,810 -5,959 0.05% 3,533,185
2022-01-05 2022-01-03 13.745 271,769 -2,648 0.05% 3,735,542
2022-01-04 2021-12-31 14.244 274,417 +17,213 0.05% 3,908,724
2022-01-03 2021-12-29 14.032 257,204 -2,979 0.05% 3,609,157
2021-12-30 2021-12-28 13.307 260,183 -2,979 0.05% 3,462,320
2021-12-29 2021-12-24 12.537 263,162 -67,529 0.05% 3,299,238
2021-12-28 2021-12-22 13.081 330,691 -2,317 0.06% 4,325,662
2021-12-23 2021-12-21 13.217 333,008 +331 0.06% 4,401,240
2021-12-22 2021-12-20 13.277 332,677 +4,303 0.06% 4,416,965
2021-12-21 2021-12-17 13.806 328,374 +54,288 0.06% 4,533,434
2021-12-20 2021-12-16 13.322 274,086 +3,310 0.05% 3,651,470
2021-12-17 2021-12-15 13.066 270,776 -1,986 0.05% 3,537,843
2021-12-16 2021-12-14 13.217 272,762 +2,648 0.05% 3,604,992
2021-12-15 2021-12-13 13.458 270,114 -3,641 0.05% 3,635,274
2021-12-14 2021-12-10 13.594 273,755 -72,825 0.05% 3,721,490
2021-12-13 2021-12-09 13.594 346,580 -993 0.07% 4,711,491
2021-12-09 2021-12-07 13.458 347,573 -3,641 0.07% 4,677,740
2021-12-08 2021-12-06 13.579 351,214 -993 0.07% 4,769,182
2021-12-07 2021-12-03 13.579 352,207 +662 0.07% 4,782,666
2021-12-06 2021-12-02 13.066 351,545 +76,135 0.07% 4,593,137
2021-12-03 2021-12-01 13.428 275,410 -2,979 0.05% 3,698,229
2021-12-02 2021-11-30 12.628 278,389 -4,304 0.05% 3,515,367
2021-12-01 2021-11-29 14.123 282,693 -993 0.05% 3,992,446
2021-11-30 2021-11-26 14.108 283,686 -2,648 0.05% 4,002,185
2021-11-29 2021-11-25 14.319 286,334 -662 0.05% 4,100,092
2021-11-26 2021-11-24 14.334 286,996 -2,317 0.05% 4,113,906
2021-11-25 2021-11-23 14.712 289,313 +331 0.06% 4,256,369
2021-11-24 2021-11-22 14.621 288,982 -662 0.05% 4,225,309
2021-11-23 2021-11-19 14.621 289,644 -6,290 0.06% 4,234,988
2021-11-22 2021-11-18 14.818 295,934 -83,417 0.06% 4,385,067
2021-11-19 2021-11-17 14.501 379,351 +3,310 0.07% 5,500,787
2021-11-18 2021-11-16 14.923 376,041 +662 0.07% 5,611,830
2021-11-17 2021-11-15 14.954 375,379 +662 0.07% 5,613,290
2021-11-16 2021-11-12 14.757 374,717 -2,648 0.07% 5,529,811
2021-11-15 2021-11-11 14.501 377,365 -993 0.07% 5,471,989
2021-11-12 2021-11-10 14.334 378,358 +68,190 0.07% 5,423,523
2021-11-11 2021-11-09 14.365 310,168 +1,325 0.06% 4,455,432
2021-11-10 2021-11-08 14.259 308,843 -2,980 0.06% 4,403,744
2021-11-09 2021-11-05 14.047 311,823 -2,979 0.06% 4,380,296
2021-11-08 2021-11-04 14.032 314,802 -67,528 0.06% 4,417,388
2021-11-05 2021-11-03 14.138 382,330 -3,642 0.07% 5,405,384
2021-11-04 2021-11-02 14.047 385,972 -993 0.07% 5,421,895
2021-11-03 2021-11-01 14.108 386,965 +993 0.07% 5,459,224
2021-11-02 2021-10-29 14.002 385,972 +662 0.07% 5,404,405
2021-11-01 2021-10-28 14.078 385,310 -662 0.07% 5,424,235
2021-10-29 2021-10-27 13.957 385,972 +69,846 0.07% 5,386,915
2021-10-28 2021-10-26 14.047 316,126 +192,986 0.06% 4,440,742
2021-10-27 2021-10-25 13.821 123,140 +662 0.02% 1,701,894
2021-10-26 2021-10-22 14.591 122,478 +993 0.02% 1,787,095
2021-10-25 2021-10-21 14.803 121,485 -7,613 0.02% 1,798,296
2021-10-22 2021-10-20 14.682 129,098 -1,324 0.02% 1,895,388
2021-10-21 2021-10-19 14.652 130,422 -1,324 0.02% 1,910,887
2021-10-20 2021-10-18 14.621 131,746 -1,655 0.03% 1,926,305
2021-10-19 2021-10-15 15.226 133,401 -2,318 0.03% 2,031,103
2021-10-18 2021-10-12 15.059 135,719 -2,317 0.03% 2,043,846
2021-10-15 2021-10-11 14.772 138,036 -993 0.03% 2,039,124
2021-10-12 2021-10-08 14.682 139,029 -662 0.03% 2,041,193
2021-10-08 2021-10-06 14.984 139,691 -66,535 0.03% 2,093,112
2021-10-07 2021-10-05 14.969 206,226 +1,324 0.04% 3,086,949
2021-10-06 2021-10-04 14.984 204,902 -2,317 0.04% 3,070,225
2021-10-05 2021-09-30 15.105 207,219 -2,980 0.04% 3,129,983
2021-10-04 2021-09-29 15.165 210,199 -4,965 0.04% 3,187,695
2021-09-30 2021-09-28 14.682 215,164 +72,163 0.04% 3,158,990
2021-09-29 2021-09-27 15.074 143,001 -7,614 0.03% 2,155,668
2021-09-28 2021-09-24 15.195 150,615 -64,880 0.03% 2,288,646
2021-09-27 2021-09-23 15.256 215,495 -9,600 0.04% 3,287,539
2021-09-24 2021-09-21 14.863 225,095 +1,655 0.04% 3,345,594
2021-09-23 2021-09-20 15.059 223,440 -1,986 0.04% 3,364,871
2021-09-21 2021-09-17 15.497 225,426 -3,972 0.04% 3,493,524
2021-09-20 2021-09-16 15.014 229,398 +59,584 0.04% 3,444,200
2021-09-17 2021-09-15 15.090 169,814 -662 0.03% 2,562,426
2021-09-16 2021-09-14 15.074 170,476 -568,035 0.03% 2,569,840
2021-09-15 2021-09-13 15.165 738,511 -4,965 0.14% 11,199,613
2021-09-14 2021-09-10 15.882 743,476 -993 0.14% 11,807,626
2021-09-13 2021-09-09 15.635 744,469 +12,908 0.14% 11,639,732
2021-09-10 2021-09-08 16.067 731,561 +655,682 0.14% 11,753,756
2021-09-09 2021-09-07 16.005 75,879 -325 0.01% 1,214,444
2021-09-08 2021-09-06 16.036 76,204 +3,243 0.01% 1,221,995
2021-09-07 2021-09-03 16.067 72,961 +2,270 0.01% 1,172,241
2021-09-06 2021-09-02 15.882 70,691 -2,594 0.01% 1,122,690
2021-09-03 2021-09-01 15.820 73,285 -2,270 0.01% 1,159,367
2021-09-02 2021-08-31 16.128 75,555 -4,216 0.01% 1,218,578
2021-09-01 2021-08-30 16.344 79,771 -6,809 0.02% 1,303,795
2021-08-31 2021-08-27 15.280 86,580 +3,242 0.02% 1,322,969
2021-08-30 2021-08-26 15.373 83,338 +9,404 0.02% 1,281,140
2021-08-27 2021-08-25 15.450 73,934 +649 0.01% 1,142,274
2021-08-26 2021-08-24 15.342 73,285 -324 0.01% 1,124,337
2021-08-25 2021-08-23 15.357 73,609 +972 0.01% 1,130,443
2021-08-24 2021-08-20 15.265 72,637 +6,162 0.01% 1,108,796
2021-08-20 2021-08-18 14.957 66,475 -2,270 0.01% 994,234
2021-08-19 2021-08-17 14.849 68,745 +324 0.01% 1,020,765
2021-08-18 2021-08-16 14.710 68,421 +324 0.01% 1,006,459
2021-08-17 2021-08-13 14.633 68,097 -3,250 0.01% 996,443
2021-08-16 2021-08-12 14.463 71,347 -3,567 0.01% 1,031,898
2021-08-13 2021-08-11 14.494 74,914 +1,622 0.01% 1,085,799
2021-08-12 2021-08-10 14.494 73,292 +3,242 0.01% 1,062,289
2021-08-11 2021-08-09 14.263 70,050 +7,459 0.01% 999,098
2021-08-10 2021-08-06 14.756 62,591 +1,945 0.01% 923,596
2021-08-06 2021-08-04 14.957 60,646 -3,242 0.01% 907,052
2021-08-05 2021-08-03 14.941 63,888 +3,567 0.01% 954,556
2021-08-04 2021-08-02 14.725 60,321 +324 0.01% 888,240
2021-08-03 2021-07-30 15.296 59,997 -5,837 0.01% 917,698
2021-08-02 2021-07-29 15.249 65,834 -324 0.01% 1,003,933
2021-07-30 2021-07-28 15.342 66,158 -5,189 0.01% 1,014,995
2021-07-29 2021-07-27 14.849 71,347 +3,892 0.01% 1,059,401
2021-07-28 2021-07-26 14.957 67,455 -3,892 0.01% 1,008,891
2021-07-27 2021-07-23 15.265 71,347 -973 0.01% 1,089,104
2021-07-26 2021-07-22 15.512 72,320 -4,864 0.01% 1,121,798
2021-07-23 2021-07-21 15.512 77,184 +4,864 0.02% 1,197,247
2021-07-22 2021-07-20 15.697 72,320 +5,189 0.01% 1,135,180
2021-07-21 2021-07-19 15.573 67,131 -1,946 0.01% 1,045,449
2021-07-20 2021-07-16 16.714 69,077 -27,887 0.01% 1,154,572
2021-07-19 2021-07-15 16.468 96,964 +2,918 0.02% 1,596,762
2021-07-16 2021-07-14 16.344 94,046 +4,216 0.02% 1,537,109
2021-07-15 2021-07-13 16.560 89,830 +6,485 0.02% 1,487,593
2021-07-14 2021-07-12 16.498 83,345 +5,189 0.02% 1,375,060
2021-07-13 2021-07-09 16.961 78,156 -30,806 0.02% 1,325,603
2021-07-12 2021-07-08 18.040 108,962 +42,804 0.02% 1,965,709
2021-07-09 2021-07-07 17.454 66,158 -4,540 0.01% 1,154,748
2021-07-08 2021-07-06 17.454 70,698 +4,540 0.01% 1,233,991
2021-07-07 2021-07-05 18.133 66,158 -7 0.01% 1,199,632
2021-07-06 2021-07-02 17.979 66,165 -100,788 0.01% 1,189,557
2021-07-05 2021-06-30 18.503 166,953 +73,942 0.03% 3,089,114
2021-07-02 2021-06-29 18.503 93,011 -18,160 0.02% 1,720,973
2021-06-30 2021-06-28 16.128 111,171 +1,297 0.02% 1,793,005
2021-06-29 2021-06-25 15.789 109,874 -2,270 0.02% 1,734,815
2021-06-28 2021-06-24 15.943 112,144 +4,216 0.02% 1,787,948
2021-06-25 2021-06-23 15.727 107,928 +4,540 0.02% 1,697,433
2021-06-24 2021-06-22 15.882 103,388 +11,349 0.02% 1,641,972
2021-06-23 2021-06-21 15.450 92,039 +1,946 0.02% 1,421,995
2021-06-22 2021-06-18 16.221 90,093 -14,917 0.02% 1,461,387
2021-06-21 2021-06-17 15.111 105,010 +10,377 0.02% 1,586,774
2021-06-18 2021-06-16 14.941 94,633 +973 0.02% 1,413,920
2021-06-16 2021-06-11 14.895 93,660 -5,188 0.02% 1,395,050
2021-06-15 2021-06-10 14.540 98,848 +3,567 0.02% 1,437,269
2021-06-11 2021-06-09 14.756 95,281 -649 0.02% 1,405,972
2021-06-10 2021-06-08 14.972 95,930 -648 0.02% 1,436,257
2021-06-09 2021-06-07 14.941 96,578 +324 0.02% 1,442,980
2021-06-08 2021-06-04 15.357 96,254 -324 0.02% 1,478,211
2021-06-07 2021-06-03 14.910 96,578 -1,946 0.02% 1,440,002
2021-06-04 2021-06-02 14.879 98,524 -973 0.02% 1,465,979
2021-06-03 2021-06-01 14.679 99,497 -9,080 0.02% 1,460,513
2021-06-01 2021-05-28 14.648 108,577 -7,782 0.02% 1,590,449
2021-05-31 2021-05-27 14.648 116,359 +6,161 0.02% 1,704,441
2021-05-28 2021-05-26 14.818 110,198 -324 0.02% 1,632,885
2021-05-27 2021-05-25 15.080 110,522 -9,080 0.02% 1,666,656
2021-05-26 2021-05-24 14.756 119,602 +10,377 0.02% 1,764,854
2021-05-25 2021-05-21 14.926 109,225 -649 0.02% 1,630,256
2021-05-24 2021-05-20 14.957 109,874 +2,270 0.02% 1,643,331
2021-05-21 2021-05-18 15.064 107,604 -52,048 0.02% 1,620,994
2021-05-20 2021-05-17 14.957 159,652 +77,177 0.03% 2,387,836
2021-05-18 2021-05-14 15.095 82,475 +648 0.02% 1,244,983
2021-05-17 2021-05-13 14.972 81,827 -324 0.02% 1,225,108
2021-05-14 2021-05-12 15.342 82,151 -648 0.02% 1,260,359
2021-05-12 2021-05-10 15.388 82,799 -8,042 0.02% 1,274,131
2021-05-11 2021-05-07 14.957 90,841 -13,944 0.02% 1,358,664
2021-05-10 2021-05-06 14.725 104,785 -1,297 0.02% 1,542,982
2021-05-07 2021-05-05 14.648 106,082 -122,705 0.02% 1,553,902
2021-05-06 2021-05-04 14.648 228,787 +109,928 0.04% 3,351,300
2021-05-05 2021-05-03 14.633 118,859 +14,593 0.02% 1,739,229
2021-05-04 2021-04-30 14.802 104,266 -13,620 0.02% 1,543,378
2021-05-03 2021-04-29 15.142 117,886 -3,891 0.02% 1,784,975
2021-04-30 2021-04-28 15.327 121,777 -205,200 0.02% 1,866,423
2021-04-29 2021-04-27 15.419 326,977 +170,243 0.06% 5,041,684
2021-04-28 2021-04-26 15.789 156,734 +4,216 0.03% 2,474,694
2021-04-27 2021-04-23 15.974 152,518 -649 0.03% 2,436,348
2021-04-26 2021-04-22 15.943 153,167 +5,837 0.03% 2,441,991
2021-04-23 2021-04-21 15.851 147,330 +1,297 0.03% 2,335,300
2021-04-22 2021-04-20 16.159 146,033 +5,837 0.03% 2,359,776
2021-04-21 2021-04-19 16.159 140,196 +2,270 0.03% 2,265,454
2021-04-20 2021-04-16 16.159 137,926 +2,594 0.03% 2,228,773
2021-04-19 2021-04-15 15.758 135,332 +1,946 0.03% 2,132,602
2021-04-16 2021-04-14 15.758 133,386 +3,243 0.03% 2,101,936
2021-04-15 2021-04-13 16.005 130,143 +3,242 0.03% 2,082,939
2021-04-14 2021-04-12 16.313 126,901 +6,162 0.02% 2,070,185
2021-04-13 2021-04-09 15.943 120,739 +22,050 0.02% 1,924,981
2021-04-12 2021-04-08 15.697 98,689 +8,756 0.02% 1,549,084
2021-04-09 2021-04-07 15.573 89,933 -6,810 0.02% 1,400,551
2021-04-08 2021-04-01 15.697 96,743 -44,490 0.02% 1,518,538
2021-04-07 2021-03-31 15.157 141,233 +27,563 0.03% 2,140,662
2021-04-01 2021-03-30 14.833 113,670 -139,503 0.02% 1,686,084
2021-03-31 2021-03-29 14.648 253,173 +91,121 0.05% 3,708,509
2021-03-30 2021-03-26 14.525 162,052 +10,377 0.03% 2,353,768
2021-03-29 2021-03-25 14.355 151,675 +7,458 0.03% 2,177,319
2021-03-26 2021-03-24 14.340 144,217 -4,864 0.03% 2,068,035
2021-03-25 2021-03-23 14.741 149,081 -1,946 0.03% 2,197,549
2021-03-24 2021-03-22 14.787 151,027 -1,621 0.03% 2,233,220
2021-03-23 2021-03-19 14.586 152,648 -11,025 0.03% 2,226,592
2021-03-22 2021-03-18 14.710 163,673 +4,864 0.03% 2,407,597
2021-03-19 2021-03-17 14.710 158,809 -2,594 0.03% 2,336,049
2021-03-18 2021-03-16 14.417 161,403 +8,107 0.03% 2,326,921
2021-03-17 2021-03-15 14.494 153,296 +15,565 0.03% 2,221,862
2021-03-16 2021-03-12 14.386 137,731 +22,050 0.03% 1,981,398
2021-03-15 2021-03-11 14.448 115,681 +3,892 0.02% 1,671,322
2021-03-12 2021-03-10 14.479 111,789 +3,242 0.02% 1,618,539
2021-03-11 2021-03-09 14.771 108,547 -24,515 0.02% 1,603,399
2021-03-10 2021-03-08 14.787 133,062 -72,637 0.03% 1,967,574
2021-03-09 2021-03-05 14.802 205,699 +96,744 0.04% 3,044,821
2021-03-08 2021-03-04 14.448 108,955 -6,161 0.02% 1,574,147
2021-03-05 2021-03-03 14.371 115,116 +5,836 0.02% 1,654,284
2021-03-04 2021-03-02 14.679 109,280 -648 0.02% 1,604,117
2021-03-03 2021-03-01 14.586 109,928 -649 0.02% 1,603,459
2021-03-02 2021-02-26 14.293 110,577 +2,595 0.02% 1,580,531
2021-03-01 2021-02-25 14.725 107,982 +3,567 0.02% 1,590,059
2021-02-26 2021-02-24 14.201 104,415 -7,459 0.02% 1,482,794
2021-02-25 2021-02-23 14.556 111,874 -1,621 0.02% 1,628,394
2021-02-24 2021-02-22 14.525 113,495 -14,917 0.02% 1,648,489
2021-02-23 2021-02-19 14.401 128,412 +3,243 0.02% 1,849,315
2021-02-22 2021-02-18 14.309 125,169 -8,107 0.02% 1,791,031
2021-02-19 2021-02-17 14.186 133,276 +8,107 0.03% 1,890,594
2021-02-18 2021-02-16 14.602 125,169 -3,243 0.02% 1,827,701
2021-02-17 2021-02-11 14.432 128,412 +2,919 0.02% 1,853,275
2021-02-16 2021-02-09 14.818 125,493 +17,835 0.02% 1,859,522
2021-02-10 2021-02-08 14.741 107,658 -2,270 0.02% 1,586,948
2021-02-09 2021-02-05 14.494 109,928 +10,377 0.02% 1,593,289
2021-02-05 2021-02-03 14.263 99,551 -6,810 0.02% 1,419,861
2021-02-04 2021-02-02 14.016 106,361 +2,270 0.02% 1,490,750
2021-02-03 2021-02-01 14.078 104,091 -9,728 0.02% 1,465,353
2021-02-02 2021-01-29 14.186 113,819 -17,835 0.02% 1,614,585
2021-02-01 2021-01-28 14.340 131,654 -15,566 0.03% 1,887,884
2021-01-29 2021-01-27 14.756 147,220 -26,266 0.03% 2,172,387
2021-01-28 2021-01-26 14.247 173,486 -10,052 0.03% 2,471,695
2021-01-27 2021-01-25 14.293 183,538 +1,945 0.04% 2,623,398
2021-01-26 2021-01-22 14.648 181,593 -14,916 0.04% 2,659,997
2021-01-25 2021-01-21 14.571 196,509 -9,404 0.04% 2,863,338
2021-01-22 2021-01-20 14.479 205,913 -6,486 0.04% 2,981,314
2021-01-21 2021-01-19 14.216 212,399 +3,243 0.04% 3,019,547
2021-01-20 2021-01-18 14.278 209,156 -15,241 0.04% 2,986,343
2021-01-19 2021-01-15 14.648 224,397 +11,026 0.04% 3,286,995
2021-01-18 2021-01-14 14.139 213,371 -26,915 0.04% 3,016,915
2021-01-15 2021-01-13 14.525 240,286 +324 0.05% 3,490,099
2021-01-14 2021-01-12 14.448 239,962 -324 0.05% 3,466,893
2021-01-13 2021-01-11 14.448 240,286 -37,940 0.05% 3,471,574
2021-01-12 2021-01-08 14.556 278,226 -973 0.05% 4,049,749
2021-01-11 2021-01-07 14.186 279,199 +6,810 0.05% 3,960,592
2021-01-08 2021-01-06 14.078 272,389 +4,864 0.05% 3,834,588
2021-01-07 2021-01-05 13.877 267,525 +11,349 0.05% 3,712,490
2021-01-06 2021-01-04 13.985 256,176 -2,918 0.05% 3,582,648
2021-01-05 2020-12-31 13.893 259,094 +49,938 0.05% 3,599,486
2021-01-04 2020-12-29 13.815 209,156 -10,052 0.04% 2,889,593
2020-12-30 2020-12-28 13.677 219,208 -61,343 0.04% 2,998,047
2020-12-29 2020-12-24 13.738 280,551 +1,298 0.05% 3,854,321
2020-12-28 2020-12-22 14.016 279,253 +6,809 0.05% 3,913,994
2020-12-23 2020-12-21 13.661 272,444 -1,621 0.05% 3,721,940
2020-12-22 2020-12-18 13.661 274,065 +76,259 0.05% 3,744,085
2020-12-21 2020-12-17 13.723 197,806 +18,483 0.04% 2,714,488
2020-12-18 2020-12-16 13.692 179,323 +17,511 0.03% 2,455,316
2020-12-17 2020-12-15 13.615 161,812 +2,270 0.03% 2,203,078
2020-12-16 2020-12-14 13.307 159,542 +56,099 0.03% 2,122,972
2020-12-15 2020-12-11 13.600 103,443 -4,215 0.02% 1,406,786
2020-12-14 2020-12-10 13.492 107,658 +10,052 0.02% 1,452,489
2020-12-11 2020-12-09 13.368 97,606 -8,690 0.02% 1,304,830
2020-12-10 2020-12-08 12.952 106,296 -17,187 0.02% 1,376,748
2020-12-09 2020-12-07 12.952 123,483 -572,083 0.02% 1,599,355
2020-12-08 2020-12-04 12.998 695,566 +12,322 0.13% 9,041,163
2020-12-07 2020-12-03 13.199 683,244 +573,640 0.13% 9,017,953
2020-12-04 2020-12-02 13.538 109,604 -1,945 0.02% 1,483,814
2020-12-03 2020-12-01 13.923 111,549 +7,458 0.02% 1,553,144
2020-12-02 2020-11-30 13.800 104,091 -8,431 0.02% 1,436,464
2020-12-01 2020-11-27 14.031 112,522 +6,161 0.02% 1,578,837
2020-11-30 2020-11-26 14.108 106,361 +2,270 0.02% 1,500,590
2020-11-27 2020-11-25 14.201 104,091 -2,270 0.02% 1,478,193
2020-11-26 2020-11-24 13.507 106,361 -9,708 0.02% 1,436,630
2020-11-25 2020-11-23 13.260 116,069 +3,222 0.02% 1,539,122
2020-11-24 2020-11-20 13.106 112,847 +325 0.02% 1,478,997
2020-11-23 2020-11-19 13.260 112,522 +5,512 0.02% 1,492,088
2020-11-20 2020-11-18 13.091 107,010 -4,215 0.02% 1,400,846
2020-11-19 2020-11-17 13.214 111,225 +7,134 0.02% 1,469,744
2020-11-18 2020-11-16 13.523 104,091 -7,653 0.02% 1,407,574
2020-11-17 2020-11-13 13.014 111,744 -32,752 0.02% 1,454,203
2020-11-16 2020-11-12 13.245 144,496 -297,748 0.03% 1,913,848
2020-11-13 2020-11-11 13.260 442,244 +7,783 0.09% 5,864,335
2020-11-12 2020-11-10 13.415 434,461 +55,775 0.08% 5,828,120
2020-11-11 2020-11-09 12.752 378,686 +15,565 0.07% 4,828,844
2020-11-10 2020-11-06 12.798 363,121 +12,971 0.07% 4,647,162
2020-11-09 2020-11-05 12.690 350,150 +46,371 0.07% 4,443,369
2020-11-06 2020-11-04 12.397 303,779 -1,946 0.06% 3,765,930
2020-11-05 2020-11-03 12.289 305,725 -2,594 0.06% 3,757,056
2020-11-04 2020-11-02 11.950 308,319 -24,644 0.06% 3,684,346
2020-11-03 2020-10-30 12.227 332,963 -12,971 0.06% 4,071,248
2020-11-02 2020-10-29 12.397 345,934 -12,323 0.07% 4,288,523
2020-10-30 2020-10-28 12.274 358,257 -38,264 0.07% 4,397,098
2020-10-29 2020-10-27 12.505 396,521 +118,360 0.08% 4,958,444
2020-10-28 2020-10-23 12.104 278,161 +65,179 0.05% 3,366,854
2020-10-27 2020-10-22 11.965 212,982 +35,021 0.04% 2,548,373
2020-10-23 2020-10-21 11.780 177,961 +40,859 0.03% 2,096,412
2020-10-22 2020-10-20 12.196 137,102 +10,377 0.03% 1,672,163
2020-10-21 2020-10-19 12.644 126,725 +1,945 0.02% 1,602,266
2020-10-20 2020-10-16 12.690 124,780 +7,458 0.02% 1,583,446
2020-10-19 2020-10-15 11.873 117,322 -374,276 0.02% 1,392,928
2020-10-16 2020-10-14 11.688 491,598 +973 0.10% 5,745,631
2020-10-15 2020-10-12 11.734 490,625 +6,485 0.10% 5,756,954
2020-10-14 2020-10-09 11.826 484,140 +2,919 0.09% 5,725,649
2020-10-12 2020-10-08 11.749 481,221 +15,240 0.09% 5,654,028
2020-10-09 2020-10-07 11.657 465,981 +4,865 0.09% 5,431,858
2020-10-08 2020-10-06 12.011 461,116 +3,567 0.09% 5,538,677
2020-10-07 2020-10-05 11.857 457,549 +648 0.09% 5,425,282
2020-10-06 2020-09-30 11.703 456,901 +2,270 0.09% 5,347,149
2020-10-05 2020-09-29 11.456 454,631 +19,456 0.09% 5,208,423
2020-09-30 2020-09-28 11.318 435,175 +31,455 0.08% 4,925,138
2020-09-29 2020-09-25 11.302 403,720 -10,377 0.08% 4,562,918
2020-09-28 2020-09-24 11.194 414,097 +3,871 0.08% 4,635,506
2020-09-25 2020-09-23 11.117 410,226 +2,290 0.08% 4,560,546
2020-09-24 2020-09-22 11.148 407,936 -1,297 0.08% 4,547,668
2020-09-23 2020-09-21 11.379 409,233 -6,809 0.08% 4,656,777
2020-09-22 2020-09-18 11.271 416,042 +3,891 0.08% 4,689,353
2020-09-21 2020-09-17 11.364 412,151 +13,944 0.08% 4,683,626
2020-09-18 2020-09-16 11.287 398,207 +5,837 0.08% 4,494,469
2020-09-17 2020-09-15 11.626 392,370 +22,699 0.08% 4,561,688
2020-09-16 2020-09-14 11.318 369,671 +324 0.07% 4,183,790
2020-09-15 2020-09-11 11.410 369,347 +649 0.07% 4,214,293
2020-09-14 2020-09-10 11.348 368,698 +324 0.07% 4,184,148
2020-09-11 2020-09-09 11.225 368,374 +6,161 0.07% 4,135,031
2020-09-10 2020-09-08 11.225 362,213 +30,806 0.07% 4,065,873
2020-09-09 2020-09-07 11.487 331,407 +2,594 0.06% 3,806,943
2020-09-08 2020-09-04 11.518 328,813 +30,806 0.06% 3,787,285
2020-09-07 2020-09-03 11.210 298,007 +10,377 0.06% 3,340,560
2020-09-04 2020-09-02 10.932 287,630 -56,424 0.06% 3,144,407
2020-09-03 2020-09-01 11.287 344,054 +12,323 0.07% 3,883,257
2020-09-02 2020-08-31 11.672 331,731 +18,159 0.06% 3,872,044
2020-09-01 2020-08-28 11.703 313,572 +11,674 0.06% 3,669,758
2020-08-31 2020-08-27 11.842 301,898 -23,348 0.06% 3,575,031
2020-08-28 2020-08-26 11.950 325,246 +1,946 0.06% 3,886,620
2020-08-27 2020-08-25 11.873 323,300 +9,728 0.06% 3,838,441
2020-08-26 2020-08-24 11.934 313,572 +13,295 0.06% 3,742,283
2020-08-25 2020-08-21 11.672 300,277 +22,699 0.06% 3,504,906
2020-08-24 2020-08-20 11.318 277,578 -3,567 0.05% 3,141,518
2020-08-21 2020-08-19 11.734 281,145 -2,918 0.05% 3,298,932
2020-08-20 2020-08-18 11.703 284,063 -16,538 0.06% 3,324,412
2020-08-19 2020-08-17 11.657 300,601 +8,107 0.06% 3,504,053
2020-08-18 2020-08-14 12.135 292,494 -9,404 0.06% 3,549,360
2020-08-17 2020-08-13 11.857 301,898 +2,594 0.06% 3,579,686
2020-08-14 2020-08-12 11.672 299,304 +10,701 0.06% 3,493,549
2020-08-13 2020-08-11 11.410 288,603 +23,996 0.06% 3,292,994
2020-08-12 2020-08-10 11.256 264,607 +21,727 0.05% 2,978,397
2020-08-11 2020-08-07 11.225 242,880 -2,919 0.05% 2,726,350
2020-08-10 2020-08-06 11.179 245,799 +7,134 0.05% 2,747,746
2020-08-07 2020-08-05 11.503 238,665 +27,564 0.05% 2,745,276
2020-08-06 2020-08-04 11.518 211,101 +41,182 0.04% 2,431,472
2020-08-05 2020-08-03 11.364 169,919 +4,540 0.03% 1,930,936
2020-08-04 2020-07-31 11.626 165,379 +19,781 0.03% 1,922,694
2020-08-03 2020-07-30 11.749 145,598 -10,053 0.03% 1,710,680
2020-07-31 2020-07-29 11.626 155,651 +19,457 0.03% 1,809,596
2020-07-30 2020-07-28 11.657 136,194 -3,243 0.03% 1,587,589
2020-07-29 2020-07-27 11.426 139,437 +15,565 0.03% 1,593,143
2020-07-28 2020-07-24 11.256 123,872 +38,589 0.02% 1,394,294
2020-07-27 2020-07-23 11.749 85,283 +12,971 0.02% 1,002,019
2020-07-24 2020-07-22 12.166 72,312 -3,243 0.01% 879,723
2020-07-23 2020-07-21 11.811 75,555 -1,621 0.01% 892,381
2020-07-22 2020-07-20 11.086 77,176 -67,774 0.01% 855,598
2020-07-21 2020-07-17 10.994 144,950 +19,781 0.03% 1,593,552
2020-07-20 2020-07-16 11.780 125,169 +28,536 0.02% 1,474,513
2020-07-17 2020-07-15 11.950 96,633 -9,080 0.02% 1,154,744
2020-07-16 2020-07-14 11.873 105,713 +6,486 0.02% 1,255,098
2020-07-15 2020-07-13 12.335 99,227 +19,781 0.02% 1,223,991
2020-07-14 2020-07-10 12.166 79,446 -40,210 0.02% 966,512
2020-07-13 2020-07-09 12.351 119,656 +39,885 0.02% 1,477,833
2020-07-10 2020-07-08 12.212 79,771 -22,375 0.02% 974,156
2020-07-09 2020-07-07 12.474 102,146 -59,017 0.02% 1,274,173
2020-07-08 2020-07-06 12.227 161,163 +79,771 0.03% 1,970,593
2020-07-07 2020-07-03 12.536 81,392 -33,724 0.02% 1,020,307
2020-07-06 2020-07-02 12.274 115,116 +32,427 0.02% 1,412,886
2020-07-03 2020-06-30 12.258 82,689 -57,072 0.02% 1,013,616
2020-07-02 2020-06-29 13.322 139,761 -1,622 0.03% 1,861,908
2020-06-30 2020-06-26 15.003 141,383 -1,621 0.03% 2,121,136
2020-06-29 2020-06-24 14.556 143,004 -8,755 0.03% 2,081,510
2020-06-26 2020-06-23 14.417 151,759 +324 0.03% 2,187,885
2020-06-24 2020-06-22 14.340 151,435 +64,855 0.03% 2,171,539
2020-06-23 2020-06-19 15.111 86,580 -10,053 0.02% 1,308,284
2020-06-22 2020-06-18 14.586 96,633 +8,756 0.02% 1,409,532
2020-06-19 2020-06-17 14.509 87,877 -2,270 0.02% 1,275,038
2020-06-18 2020-06-16 14.509 90,147 -2,919 0.02% 1,307,975
2020-06-17 2020-06-15 13.970 93,066 -1,297 0.02% 1,300,103
2020-06-16 2020-06-12 14.155 94,363 +1,297 0.02% 1,335,681
2020-06-12 2020-06-10 14.278 93,066 -39,237 0.02% 1,328,802
2020-06-11 2020-06-09 14.494 132,303 +11,998 0.03% 1,917,591
2020-06-10 2020-06-08 14.386 120,305 -47,344 0.02% 1,730,708
2020-06-09 2020-06-05 14.340 167,649 -22,699 0.03% 2,404,043
2020-06-08 2020-06-04 13.723 190,348 -58,693 0.04% 2,612,142
2020-06-05 2020-06-03 13.430 249,041 -4,216 0.05% 3,344,625
2020-06-04 2020-06-02 13.415 253,257 -13,295 0.05% 3,397,341
2020-06-03 2020-06-01 13.338 266,552 -733,831 0.05% 3,555,138
2020-06-02 2020-05-29 12.505 1,000,383 +504,894 0.19% 12,509,661
2020-06-01 2020-05-28 12.212 495,489 +18,159 0.10% 6,050,867
2020-05-29 2020-05-27 12.412 477,330 -1,346,384 0.09% 5,924,791
2020-05-28 2020-05-26 11.672 1,823,714 +104,092 0.35% 21,286,831
2020-05-27 2020-05-25 11.395 1,719,622 +28,860 0.33% 19,594,574
2020-05-26 2020-05-22 12.135 1,690,762 +83,663 0.33% 20,517,083
2020-05-25 2020-05-21 12.752 1,607,099 +113,820 0.31% 20,493,047
2020-05-22 2020-05-20 13.040 1,493,279 +13,295 0.29% 19,471,982
2020-05-21 2020-05-19 12.664 1,479,984 +138,535 0.29% 18,742,393
2020-05-20 2020-05-18 12.648 1,341,449 +11,628 0.28% 16,966,077
2020-05-19 2020-05-15 12.844 1,329,821 +906,720 0.27% 17,079,771
2020-05-18 2020-05-14 12.827 423,101 -22,337 0.09% 5,427,252
2020-05-15 2020-05-13 13.383 445,438 -12,240 0.09% 5,961,252
2020-05-14 2020-05-12 13.334 457,678 -7,955 0.09% 6,102,623
2020-05-13 2020-05-11 13.448 465,633 +44,368 0.10% 6,261,954
2020-05-12 2020-05-08 13.367 421,265 +46,816 0.09% 5,630,863
2020-05-11 2020-05-07 13.334 374,449 -25,397 0.08% 4,992,857
2020-05-08 2020-05-06 13.318 399,846 -8,874 0.08% 5,324,964
2020-05-07 2020-05-05 13.530 408,720 -1,224 0.08% 5,529,967
2020-05-06 2020-05-04 12.517 409,944 -16,829 0.08% 5,131,208
2020-05-05 2020-04-29 12.876 426,773 -163,782 0.09% 5,495,275
2020-05-04 2020-04-28 12.778 590,555 +70,147 0.12% 7,546,289
2020-04-29 2020-04-27 12.746 520,408 +7,649 0.11% 6,632,922
2020-04-28 2020-04-24 12.337 512,759 +8,568 0.11% 6,325,962
2020-04-27 2020-04-23 12.353 504,191 +4,590 0.10% 6,228,496
2020-04-24 2020-04-22 12.255 499,601 +48,346 0.10% 6,122,811
2020-04-23 2020-04-21 12.010 451,255 -1,836 0.09% 5,419,705
2020-04-22 2020-04-20 12.958 453,091 +56,302 0.09% 5,871,174
2020-04-21 2020-04-17 13.824 396,789 +5,813 0.08% 5,485,248
2020-04-20 2020-04-16 13.269 390,976 +11,322 0.08% 5,187,671
2020-04-17 2020-04-15 14.233 379,654 -14,687 0.08% 5,403,466
2020-04-16 2020-04-14 14.053 394,341 -23,561 0.08% 5,541,619
2020-04-15 2020-04-09 13.203 417,902 +82,922 0.09% 5,517,624
2020-04-14 2020-04-08 12.484 334,980 +27,233 0.07% 4,181,947
2020-04-09 2020-04-07 12.713 307,747 +42,226 0.06% 3,912,368
2020-04-08 2020-04-06 12.043 265,521 +12,546 0.05% 3,197,663
2020-04-07 2020-04-03 12.402 252,975 -20,501 0.05% 3,137,514
2020-04-06 2020-04-02 12.844 273,476 -43,145 0.06% 3,512,433
2020-04-03 2020-04-01 13.236 316,621 -19,889 0.07% 4,190,743
2020-04-02 2020-03-31 13.318 336,510 +10,098 0.07% 4,481,484
2020-04-01 2020-03-30 13.236 326,412 -2,448 0.07% 4,320,335
2020-03-31 2020-03-27 13.465 328,860 +11,933 0.07% 4,427,969
2020-03-30 2020-03-26 12.827 316,927 +17,442 0.07% 4,065,324
2020-03-27 2020-03-25 12.778 299,485 +14,075 0.06% 3,826,909
2020-03-26 2020-03-24 11.863 285,410 +19,889 0.06% 3,385,884
2020-03-25 2020-03-23 11.863 265,521 -37,636 0.05% 3,149,937
2020-03-24 2020-03-20 14.020 303,157 -106,178 0.06% 4,250,316
2020-03-23 2020-03-19 13.399 409,335 +15,912 0.08% 5,484,778
2020-03-20 2020-03-18 13.726 393,423 +4,589 0.08% 5,400,144
2020-03-19 2020-03-17 14.886 388,834 -4,589 0.08% 5,788,272
2020-03-18 2020-03-16 15.425 393,423 +6,731 0.08% 6,068,733
2020-03-17 2020-03-13 16.242 386,692 +23,867 0.08% 6,280,842
2020-03-16 2020-03-12 16.406 362,825 +1,530 0.07% 5,952,470
2020-03-13 2020-03-11 17.092 361,295 -4,590 0.07% 6,175,327
2020-03-12 2020-03-10 16.341 365,885 -8,873 0.08% 5,978,757
2020-03-11 2020-03-09 16.406 374,758 -8,262 0.08% 6,148,242
2020-03-10 2020-03-06 17.321 383,020 -7,099 0.08% 6,634,277
2020-03-09 2020-03-05 17.844 390,119 -24,173 0.08% 6,961,231
2020-03-06 2020-03-04 16.471 414,292 +3,366 0.09% 6,823,912
2020-03-05 2020-03-03 16.226 410,926 -3,978 0.08% 6,667,748
2020-03-04 2020-03-02 16.079 414,904 -714,419 0.09% 6,671,278
2020-03-03 2020-02-28 16.242 1,129,323 +20,195 0.23% 18,343,021
2020-03-02 2020-02-27 16.504 1,109,128 +19,583 0.23% 18,304,984
2020-02-28 2020-02-26 16.341 1,089,545 +15,605 0.22% 17,803,750
2020-02-27 2020-02-25 16.504 1,073,940 +37,943 0.22% 17,724,243
2020-02-26 2020-02-24 16.765 1,035,997 +7,649 0.21% 17,368,894
2020-02-25 2020-02-21 17.321 1,028,348 +1,530 0.21% 17,811,984
2020-02-24 2020-02-20 17.092 1,026,818 +9,792 0.21% 17,550,580
2020-02-21 2020-02-19 17.779 1,017,026 -2,754 0.21% 18,081,201
2020-02-20 2020-02-18 17.484 1,019,780 +2,448 0.21% 17,830,215
2020-02-19 2020-02-17 17.713 1,017,332 -3,672 0.21% 18,020,146
2020-02-18 2020-02-14 17.321 1,021,004 +2,448 0.21% 17,684,778
2020-02-17 2020-02-13 17.517 1,018,556 +306 0.21% 17,842,102
2020-02-14 2020-02-12 17.811 1,018,250 -6,732 0.21% 18,136,239
2020-02-13 2020-02-11 17.877 1,024,982 -7,649 0.21% 18,323,139
2020-02-12 2020-02-10 17.419 1,032,631 -2,448 0.21% 17,987,412
2020-02-11 2020-02-07 17.844 1,035,079 -6,426 0.21% 18,469,811
2020-02-10 2020-02-06 17.909 1,041,505 -26,927 0.21% 18,652,551
2020-02-07 2020-02-05 17.484 1,068,432 -12,545 0.22% 18,680,865
2020-02-06 2020-02-04 17.125 1,080,977 -12,240 0.22% 18,511,604
2020-02-05 2020-02-03 16.765 1,093,217 +10,098 0.22% 18,328,210
2020-02-04 2020-01-31 17.746 1,083,119 +10,097 0.22% 19,220,838
2020-02-03 2020-01-30 18.890 1,073,022 -32,434 0.22% 20,269,021
2020-01-31 2020-01-29 19.380 1,105,456 +674,702 0.23% 21,423,601
2020-01-30 2020-01-24 20.328 430,754 -12,851 0.09% 8,756,207
2020-01-29 2020-01-22 20.752 443,605 +1,530 0.09% 9,205,905
2020-01-23 2020-01-21 20.785 442,075 -8,568 0.09% 9,188,601
2020-01-22 2020-01-20 20.752 450,643 +17,441 0.09% 9,351,961
2020-01-21 2020-01-17 20.099 433,202 +306 0.09% 8,706,866
2020-01-20 2020-01-16 20.360 432,896 +15,912 0.09% 8,813,896
2020-01-17 2020-01-15 20.066 416,984 +1,223 0.09% 8,367,276
2020-01-16 2020-01-14 20.230 415,761 -13,539 0.09% 8,410,672
2020-01-15 2020-01-13 20.295 429,300 -9,179 0.09% 8,712,621
2020-01-14 2020-01-10 20.164 438,479 -27,845 0.09% 8,841,588
2020-01-13 2020-01-09 20.360 466,324 +10,709 0.10% 9,494,501
2020-01-09 2020-01-07 20.164 455,615 -612 0.09% 9,187,122
2020-01-08 2020-01-06 20.295 456,227 +1,224 0.09% 9,259,103
2020-01-07 2020-01-03 20.491 455,003 -2,142 0.09% 9,323,481
2020-01-06 2020-01-02 20.524 457,145 -3,060 0.09% 9,382,313
2020-01-03 2019-12-31 20.426 460,205 -5,507 0.09% 9,399,996
2020-01-02 2019-12-27 21.243 465,712 -4,284 0.10% 9,892,979
2019-12-30 2019-12-24 20.622 469,996 +9,179 0.10% 9,692,143
2019-12-27 2019-12-20 20.524 460,817 -336,280 0.09% 9,457,676
2019-12-23 2019-12-19 20.785 797,097 -124,231 0.16% 16,567,791
2019-12-20 2019-12-18 20.752 921,328 -612 0.19% 19,119,842
2019-12-19 2019-12-17 20.916 921,940 -918 0.19% 19,283,193
2019-12-18 2019-12-16 20.916 922,858 -155,135 0.19% 19,302,394
2019-12-17 2019-12-13 21.079 1,077,993 -101,588 0.22% 22,723,329
2019-12-16 2019-12-12 21.079 1,179,581 -10,098 0.24% 24,864,733
2019-12-13 2019-12-11 21.406 1,189,679 -47,428 0.24% 25,466,391
2019-12-12 2019-12-10 20.752 1,237,107 -29,681 0.25% 25,673,040
2019-12-11 2019-12-09 20.458 1,266,788 -4,283 0.26% 25,916,395
2019-12-10 2019-12-06 20.426 1,271,071 +6,119 0.26% 25,962,478
2019-12-09 2019-12-05 20.622 1,264,952 -10,403 0.26% 26,085,533
2019-12-06 2019-12-04 20.556 1,275,355 +609,833 0.26% 26,216,701
2019-12-05 2019-12-03 20.654 665,522 +41,614 0.14% 13,745,983
2019-12-04 2019-12-02 20.524 623,908 +23,561 0.13% 12,804,909
2019-12-03 2019-11-29 21.079 600,347 +14,076 0.12% 12,654,890
2019-12-02 2019-11-28 21.668 586,271 -7,038 0.12% 12,703,057
2019-11-29 2019-11-27 21.439 593,309 -30,905 0.12% 12,719,824
2019-11-28 2019-11-26 21.570 624,214 +23,867 0.13% 13,463,989
2019-11-27 2019-11-25 21.570 600,347 -8,262 0.12% 12,949,190
2019-11-26 2019-11-22 21.831 608,609 -24,785 0.13% 13,286,517
2019-11-25 2019-11-21 22.321 633,394 -8,261 0.13% 14,138,097
2019-11-22 2019-11-20 23.073 641,655 -8,568 0.13% 14,804,802
2019-11-21 2019-11-19 23.106 650,223 -9,791 0.13% 15,023,740
2019-11-20 2019-11-18 22.975 660,014 -31,211 0.14% 15,163,686
2019-11-19 2019-11-15 22.092 691,225 -6,732 0.14% 15,270,823
2019-11-18 2019-11-14 22.779 697,957 -27,845 0.14% 15,898,559
2019-11-15 2019-11-13 23.138 725,802 -47,734 0.15% 16,793,752
2019-11-14 2019-11-12 23.040 773,536 +20,195 0.16% 17,822,391
2019-11-11 2019-11-07 23.040 753,341 +494,170 0.15% 17,357,095
2019-11-06 2019-11-04 22.419 259,171 -5,202 0.05% 5,810,411
2019-11-05 2019-11-01 22.027 264,373 +3,672 0.05% 5,823,356
2019-11-04 2019-10-31 21.471 260,701 -24,173 0.05% 5,597,632
2019-11-01 2019-10-30 22.027 284,874 +7,956 0.06% 6,274,932
2019-10-30 2019-10-28 20.393 276,918 -4,896 0.06% 5,647,186
2019-10-29 2019-10-25 20.883 281,814 +4,896 0.06% 5,885,180
2019-10-28 2019-10-24 20.981 276,918 +18,359 0.06% 5,810,086
2019-10-25 2019-10-23 20.720 258,559 -56,914 0.05% 5,357,291
2019-10-24 2019-10-22 20.720 315,473 -38,554 0.06% 6,536,538
2019-10-23 2019-10-21 20.622 354,027 -75,885 0.07% 7,300,659
2019-10-22 2019-10-18 20.458 429,912 -78,333 0.09% 8,795,291
2019-10-21 2019-10-17 20.033 508,245 -648,387 0.10% 10,181,925
2019-10-18 2019-10-16 19.739 1,156,632 -7,038 0.24% 22,831,185
2019-10-17 2019-10-15 19.772 1,163,670 -77,721 0.24% 23,008,141
2019-10-16 2019-10-14 19.609 1,241,391 -5,201 0.26% 24,341,994
2019-10-15 2019-10-11 19.347 1,246,592 -26,315 0.26% 24,118,059
2019-10-14 2019-10-10 18.792 1,272,907 -11,934 0.26% 23,919,981
2019-10-11 2019-10-09 19.118 1,284,841 -2,142 0.26% 24,564,140
2019-10-10 2019-10-08 19.641 1,286,983 +11,322 0.26% 25,278,051
2019-10-09 2019-10-04 20.230 1,275,661 -79,557 0.26% 25,806,092
2019-10-08 2019-10-03 20.393 1,355,218 -1,044,029 0.28% 27,636,947
2019-10-04 2019-10-02 20.458 2,399,247 -34,577 0.49% 49,084,639
2019-10-03 2019-09-30 19.935 2,433,824 +36,413 0.50% 48,519,388
2019-10-02 2019-09-27 20.458 2,397,411 +22,949 0.49% 49,047,078
2019-09-30 2019-09-26 20.851 2,374,462 +40,696 0.49% 49,508,779
2019-09-27 2019-09-25 20.720 2,333,766 +126,067 0.48% 48,355,166
2019-09-26 2019-09-24 18.988 2,207,699 +24,479 0.45% 41,919,134
2019-09-25 2019-09-23 19.086 2,183,220 +22,031 0.45% 41,668,384
2019-09-24 2019-09-20 19.609 2,161,189 -78,027 0.44% 42,377,986
2019-09-23 2019-09-19 19.935 2,239,216 -10,404 0.46% 44,639,789
2019-09-20 2019-09-18 21.199 2,249,620 +4,896 0.46% 47,689,326
2019-09-19 2019-09-17 21.503 2,244,724 +62,305 0.46% 48,267,495
2019-09-18 2019-09-16 21.874 2,182,419 -35,253 0.46% 47,738,142
2019-09-17 2019-09-13 21.806 2,217,672 -30,217 0.47% 48,359,545
2019-09-16 2019-09-12 21.705 2,247,889 +863,488 0.48% 48,790,830
2019-09-13 2019-09-11 21.604 1,384,401 +9,480 0.29% 29,908,474
2019-09-12 2019-09-10 21.536 1,374,921 +27,254 0.29% 29,610,845
2019-09-11 2019-09-09 21.908 1,347,667 +14,220 0.29% 29,524,304
2019-09-10 2019-09-06 21.739 1,333,447 +9,776 0.28% 28,987,716
2019-09-09 2019-09-05 21.840 1,323,671 -592 0.28% 28,909,242
2019-09-06 2019-09-04 21.233 1,324,263 +20,440 0.28% 28,117,536
2019-09-05 2019-09-03 20.929 1,303,823 -10,072 0.28% 27,287,434
2019-09-04 2019-09-02 21.165 1,313,895 +37,030 0.28% 27,808,693
2019-09-03 2019-08-30 21.806 1,276,865 -14,812 0.27% 27,843,888
2019-09-02 2019-08-29 22.785 1,291,677 +63,396 0.27% 29,431,343
2019-08-30 2019-08-28 22.617 1,228,281 +104,574 0.26% 27,779,531
2019-08-29 2019-08-27 22.448 1,123,707 +152,565 0.24% 25,224,764
2019-08-28 2019-08-26 22.482 971,142 +195,816 0.21% 21,832,795
2019-08-27 2019-08-23 22.110 775,326 +539,754 0.16% 17,142,653
2019-08-26 2019-08-22 20.963 235,572 +14,220 0.05% 4,938,188
2019-08-23 2019-08-21 21.334 221,352 +45,621 0.05% 4,722,293
2019-08-22 2019-08-20 21.064 175,731 -23,403 0.04% 3,701,565
2019-08-21 2019-08-19 21.199 199,134 +18,367 0.04% 4,221,409
2019-08-20 2019-08-16 21.266 180,767 +13,627 0.04% 3,844,254
2019-08-19 2019-08-15 21.131 167,140 +889 0.04% 3,531,889
2019-08-16 2019-08-14 20.794 166,251 -6,813 0.04% 3,456,984
2019-08-15 2019-08-13 21.064 173,064 +74,949 0.04% 3,645,388
2019-08-14 2019-08-12 20.929 98,115 -79,986 0.02% 2,053,428
2019-08-13 2019-08-09 21.233 178,101 -5,628 0.04% 3,781,546
2019-08-12 2019-08-08 21.131 183,729 +9,480 0.04% 3,882,437
2019-08-09 2019-08-07 20.963 174,249 +4,443 0.04% 3,652,702
2019-08-08 2019-08-06 20.929 169,806 -6,221 0.04% 3,553,834
2019-08-07 2019-08-05 20.895 176,027 -24,885 0.04% 3,678,090
2019-08-06 2019-08-02 20.963 200,912 -7,998 0.04% 4,211,627
2019-08-05 2019-08-01 21.165 208,910 +1,481 0.04% 4,421,597
2019-08-02 2019-07-31 21.300 207,429 +4,147 0.04% 4,418,259
2019-08-01 2019-07-30 21.334 203,282 +8,888 0.04% 4,336,790
2019-07-31 2019-07-29 21.671 194,394 -11,850 0.04% 4,212,794
2019-07-29 2019-07-25 22.076 206,244 +1,185 0.04% 4,553,145
2019-07-26 2019-07-24 22.009 205,059 +1,777 0.04% 4,513,140
2019-07-25 2019-07-23 22.110 203,282 -3,851 0.04% 4,494,616
2019-07-24 2019-07-22 22.279 207,133 +889 0.04% 4,614,723
2019-07-23 2019-07-19 22.887 206,244 +31,402 0.04% 4,720,233
2019-07-22 2019-07-18 22.954 174,842 -2,074 0.04% 4,013,350
2019-07-19 2019-07-17 22.549 176,916 -28,439 0.04% 3,989,293
2019-07-18 2019-07-16 22.076 205,355 -4,444 0.04% 4,533,519
2019-07-17 2019-07-15 21.570 209,799 -28,143 0.04% 4,525,397
2019-07-16 2019-07-12 21.300 237,942 -8,887 0.05% 5,068,189
2019-07-15 2019-07-11 21.705 246,829 -889 0.05% 5,357,467
2019-07-12 2019-07-10 21.266 247,718 -5,332 0.05% 5,268,057
2019-07-11 2019-07-09 21.739 253,050 -5,037 0.05% 5,501,037
2019-07-10 2019-07-08 21.098 258,087 -2,370 0.05% 5,445,008
2019-07-09 2019-07-05 21.435 260,457 -19,255 0.06% 5,582,929
2019-07-08 2019-07-04 21.908 279,712 -2,074 0.06% 6,127,851
2019-07-05 2019-07-03 22.313 281,786 -16,293 0.06% 6,287,431
2019-07-04 2019-07-02 22.515 298,079 -6,518 0.06% 6,711,345
2019-07-03 2019-06-28 22.279 304,597 -29,032 0.06% 6,786,126
2019-07-02 2019-06-27 22.515 333,629 -7,406 0.07% 7,511,765
2019-06-28 2019-06-26 21.874 341,035 -5,332 0.07% 7,459,785
2019-06-27 2019-06-25 21.435 346,367 +6,517 0.07% 7,424,421
2019-06-26 2019-06-24 22.178 339,850 -5,628 0.07% 7,537,113
2019-06-25 2019-06-21 23.359 345,478 -44,437 0.07% 8,070,099
2019-06-24 2019-06-20 21.806 389,915 +297 0.08% 8,502,660
2019-06-21 2019-06-19 21.401 389,618 +7,702 0.08% 8,338,360
2019-06-20 2019-06-18 21.098 381,916 -2,962 0.08% 8,057,499
2019-06-19 2019-06-17 21.233 384,878 -15,405 0.08% 8,171,958
2019-06-18 2019-06-14 20.490 400,283 +5,332 0.09% 8,201,782
2019-06-17 2019-06-13 19.882 394,951 +17,182 0.08% 7,852,553
2019-06-14 2019-06-12 20.389 377,769 -2,962 0.08% 7,702,215
2019-06-13 2019-06-11 20.422 380,731 +23,107 0.08% 7,775,458
2019-06-12 2019-06-10 20.996 357,624 +4,443 0.08% 7,508,781
2019-06-11 2019-06-06 21.165 353,181 +56,583 0.08% 7,475,104
2019-06-10 2019-06-05 20.355 296,598 +70,802 0.06% 6,037,233
2019-06-06 2019-06-04 20.591 225,796 +24,588 0.05% 4,649,417
2019-06-05 2019-06-03 20.895 201,208 +2,666 0.04% 4,204,247
2019-06-04 2019-05-31 21.941 198,542 -13,331 0.04% 4,356,303
2019-06-03 2019-05-30 22.279 211,873 +12,442 0.05% 4,720,325
2019-05-31 2019-05-29 22.988 199,431 -12,738 0.04% 4,584,502
2019-05-30 2019-05-28 22.920 212,169 -851,935 0.05% 4,862,998
2019-05-29 2019-05-27 23.022 1,064,104 +1,482 0.23% 24,497,447
2019-05-28 2019-05-24 22.684 1,062,622 +4,147 0.23% 24,104,629
2019-05-27 2019-05-23 22.482 1,058,475 -63,989 0.22% 23,796,178
2019-05-24 2019-05-22 23.571 1,122,464 +5,037 0.24% 26,457,684
2019-05-23 2019-05-21 23.571 1,117,427 +34,097 0.24% 26,338,956
2019-05-22 2019-05-20 23.816 1,083,330 -1,432 0.24% 25,800,064
2019-05-21 2019-05-17 23.571 1,084,762 +220,300 0.24% 25,569,007
2019-05-20 2019-05-16 24.025 864,462 -25,773 0.19% 20,768,732
2019-05-17 2019-05-15 23.362 890,235 -94,215 0.20% 20,797,274
2019-05-16 2019-05-14 22.733 984,450 -46,391 0.22% 22,379,495
2019-05-15 2019-05-10 24.060 1,030,841 -23,483 0.23% 24,801,990
2019-05-14 2019-05-09 23.641 1,054,324 -54,410 0.23% 24,925,185
2019-05-10 2019-05-08 23.082 1,108,734 +2,291 0.24% 25,592,014
2019-05-09 2019-05-07 23.885 1,106,443 +7,446 0.24% 26,427,786
2019-05-08 2019-05-06 23.920 1,098,997 +37,514 0.24% 26,288,313
2019-05-07 2019-05-03 24.130 1,061,483 +28,923 0.23% 25,613,370
2019-05-06 2019-05-02 24.619 1,032,560 +54,410 0.23% 25,420,263
2019-05-03 2019-04-30 24.339 978,150 +60,710 0.21% 23,807,504
2019-05-02 2019-04-29 24.374 917,440 +73,597 0.20% 22,361,901
2019-04-30 2019-04-26 23.362 843,843 +97,938 0.19% 19,713,485
2019-04-29 2019-04-25 24.165 745,905 +120,847 0.16% 18,024,584
2019-04-26 2019-04-24 22.663 625,058 -14,605 0.14% 14,165,785
2019-04-25 2019-04-23 21.616 639,663 -33,791 0.14% 13,826,667
2019-04-24 2019-04-18 20.847 673,454 +71,019 0.15% 14,039,702
2019-04-23 2019-04-17 20.708 602,435 +28,637 0.13% 12,474,999
2019-04-18 2019-04-16 20.638 573,798 +19,186 0.13% 11,841,921
2019-04-17 2019-04-15 20.568 554,612 +14,892 0.12% 11,407,230
2019-04-16 2019-04-12 20.603 539,720 +3,722 0.12% 11,119,779
2019-04-15 2019-04-11 20.603 535,998 -19,186 0.12% 11,043,095
2019-04-12 2019-04-10 20.533 555,184 -11,455 0.12% 11,399,608
2019-04-11 2019-04-09 20.289 566,639 +573 0.12% 11,496,304
2019-04-10 2019-04-08 20.393 566,066 +3,436 0.12% 11,543,980
2019-04-09 2019-04-04 20.324 562,630 +37,514 0.12% 11,434,614
2019-04-08 2019-04-03 20.603 525,116 +3,437 0.12% 10,818,895
2019-04-04 2019-04-02 20.777 521,679 +8,018 0.11% 10,839,168
2019-04-03 2019-04-01 20.708 513,661 +12,600 0.11% 10,636,700
2019-04-02 2019-03-29 20.603 501,061 +18,900 0.11% 10,323,293
2019-04-01 2019-03-28 20.777 482,161 +19,187 0.11% 10,018,084
2019-03-29 2019-03-27 20.777 462,974 +45,819 0.10% 9,619,427
2019-03-28 2019-03-26 20.952 417,155 +55,555 0.09% 8,740,260
2019-03-27 2019-03-25 20.603 361,600 +17,182 0.08% 7,449,996
2019-03-26 2019-03-22 20.847 344,418 +58,419 0.08% 7,180,188
2019-03-25 2019-03-21 17.635 285,999 -9,736 0.06% 5,043,494
2019-03-22 2019-03-20 17.600 295,735 -12,600 0.07% 5,204,858
2019-03-21 2019-03-19 17.460 308,335 +2,863 0.07% 5,383,546
2019-03-20 2019-03-18 17.495 305,472 +18,042 0.07% 5,344,225
2019-03-19 2019-03-15 16.884 287,430 +69,014 0.06% 4,852,932
2019-03-18 2019-03-14 18.228 218,416 +5,441 0.05% 3,981,352
2019-03-15 2019-03-13 18.019 212,975 +6,873 0.05% 3,837,549
2019-03-14 2019-03-12 18.054 206,102 -6,586 0.05% 3,720,903
2019-03-13 2019-03-11 17.984 212,688 -859 0.05% 3,824,951
2019-03-12 2019-03-08 18.124 213,547 +40,664 0.05% 3,870,227
2019-03-11 2019-03-07 18.124 172,883 +9,450 0.04% 3,133,252
2019-03-08 2019-03-06 18.997 163,433 +6,014 0.04% 3,104,662
2019-03-07 2019-03-05 18.997 157,419 +4,009 0.03% 2,990,416
2019-03-06 2019-03-04 18.543 153,410 -3,437 0.03% 2,844,617
2019-03-05 2019-03-01 18.333 156,847 -5,441 0.03% 2,875,485
2019-03-04 2019-02-28 18.089 162,288 +6,587 0.04% 2,935,566
2019-03-01 2019-02-27 18.962 155,701 -12,314 0.03% 2,952,343
2019-02-28 2019-02-26 18.857 168,015 -3,150 0.04% 3,168,235
2019-02-27 2019-02-25 19.031 171,165 -3,723 0.04% 3,257,520
2019-02-26 2019-02-22 18.787 174,888 -10,595 0.04% 3,285,624
2019-02-25 2019-02-21 18.857 185,483 -4,582 0.04% 3,497,627
2019-02-22 2019-02-20 18.927 190,065 -5,728 0.04% 3,597,303
2019-02-21 2019-02-19 18.857 195,793 -4,868 0.04% 3,692,041
2019-02-20 2019-02-18 18.822 200,661 +1,146 0.04% 3,776,829
2019-02-19 2019-02-15 18.927 199,515 -859 0.04% 3,776,161
2019-02-18 2019-02-14 18.857 200,374 +6,013 0.04% 3,778,425
2019-02-15 2019-02-13 18.612 194,361 -859 0.04% 3,617,529
2019-02-14 2019-02-12 18.473 195,220 +4,582 0.04% 3,606,248
2019-02-13 2019-02-11 18.333 190,638 +8,877 0.04% 3,494,978
2019-02-12 2019-02-08 18.333 181,761 -2,577 0.04% 3,332,235
2019-02-11 2019-02-04 18.158 184,338 +27,205 0.04% 3,347,294
2019-02-08 2019-01-31 17.233 157,133 +286 0.03% 2,707,885
2019-02-01 2019-01-30 17.460 156,847 +4,010 0.03% 2,738,557
2019-01-31 2019-01-29 17.565 152,837 +9,736 0.03% 2,684,554
2019-01-30 2019-01-28 17.408 143,101 +4,296 0.03% 2,491,056
2019-01-29 2019-01-25 17.460 138,805 +4,295 0.03% 2,423,543
2019-01-28 2019-01-24 17.844 134,510 +16,896 0.03% 2,400,220
2019-01-25 2019-01-23 18.263 117,614 +4,868 0.03% 2,148,010
2019-01-24 2019-01-22 18.403 112,746 +1,432 0.02% 2,074,853
2019-01-23 2019-01-21 18.438 111,314 +3,436 0.02% 2,052,387
2019-01-22 2019-01-18 18.438 107,878 +6,300 0.02% 1,989,035
2019-01-21 2019-01-17 18.193 101,578 +10,596 0.02% 1,848,047
2019-01-18 2019-01-16 17.635 90,982 -2,864 0.02% 1,604,436
2019-01-17 2019-01-15 17.495 93,846 -2,004 0.02% 1,641,834
2019-01-16 2019-01-14 17.844 95,850 -859 0.02% 1,710,364
2019-01-15 2019-01-11 18.158 96,709 -55,957 0.02% 1,756,086
2019-01-14 2019-01-10 18.647 152,666 -2,291 0.03% 2,846,815
2019-01-11 2019-01-09 17.704 154,957 +6,873 0.03% 2,743,436
2019-01-10 2019-01-08 17.495 148,084 -7,159 0.03% 2,590,726
2019-01-09 2019-01-07 17.443 155,243 -4,868 0.03% 2,707,841
2019-01-08 2019-01-04 17.408 160,111 +859 0.04% 2,787,160
2019-01-07 2019-01-03 16.622 159,252 +5,441 0.04% 2,647,083
2019-01-04 2019-01-02 16.465 153,811 +3,436 0.03% 2,532,472
2019-01-03 2018-12-31 16.220 150,375 +2,005 0.03% 2,439,141
2019-01-02 2018-12-27 16.971 148,370 -1,146 0.03% 2,518,013
2018-12-28 2018-12-24 16.535 149,516 +32,475 0.03% 2,472,198
2018-12-27 2018-12-20 16.762 117,041 -4,010 0.03% 1,961,801
2018-12-21 2018-12-19 16.779 121,051 -20,243 0.03% 2,031,129
2018-12-20 2018-12-18 15.016 141,294 -15,177 0.03% 2,121,621
2018-12-19 2018-12-17 14.771 156,471 -8,878 0.03% 2,311,266
2018-12-18 2018-12-14 14.317 165,349 -573 0.04% 2,367,342
2018-12-17 2018-12-13 13.933 165,922 -3,722 0.04% 2,311,812
2018-12-14 2018-12-12 13.811 169,644 -4,869 0.04% 2,342,937
2018-12-13 2018-12-11 13.793 174,513 -12,886 0.04% 2,407,135
2018-12-12 2018-12-10 13.759 187,399 -16,323 0.04% 2,578,334
2018-12-11 2018-12-07 13.392 203,722 +4,009 0.04% 2,728,217
2018-12-10 2018-12-06 13.374 199,713 -1,145 0.04% 2,671,042
2018-12-07 2018-12-05 13.654 200,858 -15,751 0.04% 2,742,468
2018-12-05 2018-12-03 13.776 216,609 -286 0.05% 2,984,002
2018-12-04 2018-11-30 13.287 216,895 -12,600 0.05% 2,881,906
2018-11-30 2018-11-28 14.178 229,495 -2,291 0.05% 3,253,680
2018-11-29 2018-11-27 14.003 231,786 -3,437 0.05% 3,245,691
2018-11-28 2018-11-26 13.951 235,223 -3,150 0.05% 3,281,498
2018-11-22 2018-11-20 14.125 238,373 +18,328 0.05% 3,367,063
2018-11-21 2018-11-19 13.968 220,045 +6,300 0.05% 3,073,598
2018-11-20 2018-11-16 14.143 213,745 +153 0.05% 3,022,920
2018-11-19 2018-11-15 14.020 213,592 -4,295 0.05% 2,994,651
2018-11-16 2018-11-14 13.357 217,887 -2,005 0.05% 2,910,304
2018-11-15 2018-11-13 13.392 219,892 -2,863 0.05% 2,944,764
2018-11-14 2018-11-12 13.339 222,755 -859 0.05% 2,971,437
2018-11-13 2018-11-09 13.828 223,614 -287 0.05% 3,092,216
2018-11-12 2018-11-08 14.754 223,901 -10,023 0.05% 3,303,379
2018-11-09 2018-11-07 14.038 233,924 -2,291 0.05% 3,283,798
2018-11-08 2018-11-06 13.619 236,215 -286 0.05% 3,216,975
2018-11-07 2018-11-05 13.619 236,501 +1,146 0.05% 3,220,870
2018-11-06 2018-11-02 13.654 235,355 +286 0.05% 3,213,482
2018-11-05 2018-11-01 13.793 235,069 +6,873 0.05% 3,242,411
2018-11-02 2018-10-31 13.706 228,196 +8,304 0.05% 3,127,687
2018-11-01 2018-10-30 13.811 219,892 -4,582 0.05% 3,036,907
2018-10-31 2018-10-29 14.387 224,474 -5,154 0.05% 3,229,527
2018-10-30 2018-10-26 13.060 229,628 -292,554 0.05% 2,998,970
2018-10-29 2018-10-25 12.292 522,182 +36,655 0.11% 6,418,598
2018-10-26 2018-10-24 12.432 485,527 +124,571 0.11% 6,035,858
2018-10-25 2018-10-23 12.013 360,956 +42,382 0.08% 4,335,991
2018-10-24 2018-10-22 11.978 318,574 +40,664 0.07% 3,815,751
2018-10-23 2018-10-19 12.013 277,910 -203,035 0.06% 3,338,399
2018-10-22 2018-10-18 12.886 480,945 +16,610 0.11% 6,197,227
2018-10-19 2018-10-16 12.728 464,335 +7,445 0.10% 5,910,233
2018-10-18 2018-10-15 12.571 456,890 +123,138 0.10% 5,743,674
2018-10-16 2018-10-12 12.746 333,752 +12,601 0.07% 4,253,950
2018-10-15 2018-10-11 12.746 321,151 -1,146 0.07% 4,093,340
2018-10-12 2018-10-10 12.816 322,297 -22,623 0.07% 4,130,456
2018-10-11 2018-10-09 12.746 344,920 -6,014 0.08% 4,396,295
2018-10-10 2018-10-08 12.554 350,934 -8,877 0.08% 4,405,548
2018-10-09 2018-10-05 12.327 359,811 -7,159 0.08% 4,435,318
2018-10-08 2018-10-04 12.362 366,970 -287 0.08% 4,536,380
2018-10-05 2018-10-03 12.239 367,257 -10,309 0.08% 4,495,042
2018-10-04 2018-10-02 12.205 377,566 -20,332 0.08% 4,608,034
2018-10-03 2018-09-28 12.205 397,898 -25,200 0.09% 4,856,178
2018-10-02 2018-09-27 12.152 423,098 -16,610 0.09% 5,141,571
2018-09-28 2018-09-26 12.466 439,708 -39,518 0.10% 5,481,611
2018-09-27 2018-09-24 12.659 479,226 -558,334 0.11% 6,066,302
2018-09-26 2018-09-21 13.305 1,037,560 +908,205 0.23% 13,804,282
2018-09-24 2018-09-20 13.584 129,355 -1,718 0.03% 1,757,148
2018-09-21 2018-09-19 13.776 131,073 -15,751 0.03% 1,805,660
2018-09-20 2018-09-18 13.828 146,824 +136,025 0.03% 2,030,336
2018-09-19 2018-09-17 13.863 10,799 -15,750 0.00% 149,710
2018-09-18 2018-09-14 13.863 26,549 -11,455 0.01% 368,056
2018-09-17 2018-09-13 13.724 38,004 -12,027 0.01% 521,552
2018-09-14 2018-09-12 14.198 50,031 +10,595 0.01% 710,363
2018-09-13 2018-09-11 14.217 39,436 -37,591 0.01% 560,647
2018-09-12 2018-09-10 14.743 77,027 -46,815 0.02% 1,135,621
2018-09-11 2018-09-07 14.525 123,842 -41,307 0.03% 1,798,840
2018-09-10 2018-09-06 14.525 165,149 -1,102 0.04% 2,398,836
2018-09-07 2018-09-05 14.507 166,251 +18,451 0.04% 2,411,824
2018-09-06 2018-09-04 14.689 147,800 -12,049 0.03% 2,170,988
2018-09-05 2018-09-03 14.344 159,849 +75,730 0.04% 2,292,828
2018-09-04 2018-08-31 14.326 84,119 +15,421 0.02% 1,205,052
2018-09-03 2018-08-30 14.217 68,698 -551 0.02% 976,653
2018-08-31 2018-08-29 14.525 69,249 -17,073 0.02% 1,005,861
2018-08-30 2018-08-28 14.398 86,322 -5,508 0.02% 1,242,880
2018-08-29 2018-08-27 14.362 91,830 +81,386 0.02% 1,318,851
2018-08-28 2018-08-24 14.598 10,444 -826 0.00% 152,461
2018-08-27 2018-08-23 14.834 11,270 -10,740 0.00% 167,179
2018-08-24 2018-08-22 14.834 22,010 +12,096 0.01% 326,495
2018-08-23 2018-08-21 14.852 9,914 -42,791 0.00% 147,244
2018-08-21 2018-08-17 14.834 52,705 +41,837 0.01% 781,823
2018-08-20 2018-08-16 15.016 10,868 -22,929 0.00% 163,189
2018-08-17 2018-08-15 14.689 33,797 +18,523 0.01% 496,434
2018-08-15 2018-08-13 14.943 15,274 -1,101 0.00% 228,238
2018-08-14 2018-08-10 15.215 16,375 -6,059 0.00% 249,149
2018-08-13 2018-08-09 15.415 22,434 -25,482 0.01% 345,819
2018-08-10 2018-08-08 15.851 47,916 +38,002 0.01% 759,503
2018-08-08 2018-08-06 16.159 9,914 -107,949 0.00% 160,204
2018-08-07 2018-08-03 16.141 117,863 +107,949 0.03% 1,902,452
2018-08-06 2018-08-02 16.305 9,914 -40,206 0.00% 161,644
2018-08-03 2018-08-01 16.159 50,120 +40,206 0.01% 809,908
2018-08-02 2018-07-31 16.178 9,914 -275 0.00% 160,384
2018-08-01 2018-07-30 16.559 10,189 -1,102 0.00% 168,718
2018-07-31 2018-07-27 16.395 11,291 -21,204 0.00% 185,121
2018-07-30 2018-07-26 16.631 32,495 +16,798 0.01% 540,439
2018-07-27 2018-07-25 16.214 15,697 -1,377 0.00% 254,509
2018-07-24 2018-07-20 15.560 17,074 +4,682 0.00% 265,675
2018-07-20 2018-07-18 15.524 12,392 +2,478 0.00% 192,372
2018-07-17 2018-07-13 15.978 9,914 -954 0.00% 158,404
2018-07-16 2018-07-12 16.141 10,868 -30,439 0.00% 175,423
2018-07-13 2018-07-11 16.214 41,307 +31,118 0.01% 669,745
2018-07-11 2018-07-09 17.340 10,189 -4,682 0.00% 176,673
2018-07-09 2018-07-05 17.430 14,871 -63,741 0.00% 259,207
2018-07-06 2018-07-04 17.576 78,612 +64,991 0.02% 1,381,652
2018-07-05 2018-07-03 17.448 13,621 -24,785 0.00% 237,666
2018-07-04 2018-06-29 17.648 38,406 -12,943 0.01% 677,797
2018-07-03 2018-06-28 17.594 51,349 +39,380 0.01% 903,421
2018-06-29 2018-06-27 17.612 11,969 -3,029 0.00% 210,797
2018-06-28 2018-06-26 17.576 14,998 -4,131 0.00% 263,599
2018-06-27 2018-06-25 17.666 19,129 +6,884 0.00% 337,940
2018-06-26 2018-06-22 17.576 12,245 -12,392 0.00% 215,213
2018-06-25 2018-06-21 17.358 24,637 +6,609 0.01% 427,642
2018-06-22 2018-06-20 17.594 18,028 +6,334 0.00% 317,180
2018-06-21 2018-06-19 16.867 11,694 -3,304 0.00% 197,248
2018-06-20 2018-06-15 16.958 14,998 +4,956 0.00% 254,340
2018-06-15 2018-06-13 17.067 10,042 -16,522 0.00% 171,389
2018-06-14 2018-06-12 16.904 26,564 -8,262 0.01% 449,032
2018-06-13 2018-06-11 17.340 34,826 +551 0.01% 603,867
2018-06-12 2018-06-08 17.231 34,275 +2,754 0.01% 590,579
2018-06-11 2018-06-07 17.085 31,521 +2,478 0.01% 538,548
2018-06-08 2018-06-06 17.249 29,043 -275 0.01% 500,956
2018-06-07 2018-06-05 17.285 29,318 -11,566 0.01% 506,764
2018-06-06 2018-06-04 16.940 40,884 -826 0.01% 692,579
2018-06-05 2018-06-01 17.212 41,710 +22,581 0.01% 717,932
2018-06-01 2018-05-30 17.031 19,129 -826 0.00% 325,784
2018-05-31 2018-05-29 16.940 19,955 -826 0.00% 338,040
2018-05-29 2018-05-25 17.340 20,781 +1,652 0.00% 360,333
2018-05-28 2018-05-24 17.467 19,129 +275 0.00% 334,120
2018-05-25 2018-05-23 18.573 18,854 -14,044 0.00% 350,176
2018-05-24 2018-05-21 18.536 32,898 +9,006 0.01% 609,784
2018-05-23 2018-05-18 18.498 23,892 +6,143 0.01% 441,958
2018-05-21 2018-05-17 18.704 17,749 +1,869 0.00% 331,979
2018-05-18 2018-05-16 18.760 15,880 +267 0.00% 297,913
2018-05-17 2018-05-15 18.554 15,613 +2,136 0.00% 289,688
2018-05-16 2018-05-14 18.367 13,477 -5,074 0.00% 247,533
2018-05-14 2018-05-10 18.386 18,551 -48,870 0.00% 341,075
2018-05-11 2018-05-09 18.105 67,421 +534 0.02% 1,220,655
2018-05-10 2018-05-08 18.910 66,887 -47,803 0.02% 1,264,836
2018-05-09 2018-05-07 18.798 114,690 +53,535 0.03% 2,155,909
2018-05-08 2018-05-04 18.386 61,155 -58,218 0.01% 1,124,384
2018-05-07 2018-05-03 17.693 119,373 +58,218 0.03% 2,112,074
2018-05-04 2018-05-02 17.056 61,155 +51,541 0.01% 1,043,089
2018-05-03 2018-04-30 17.356 9,614 -27,239 0.00% 166,861
2018-05-02 2018-04-27 17.244 36,853 +27,239 0.01% 635,483
2018-04-27 2018-04-25 17.787 9,614 -1,068 0.00% 171,001
2018-04-26 2018-04-24 17.599 10,682 -36,176 0.00% 187,997
2018-04-25 2018-04-23 17.075 46,858 +36,853 0.01% 800,110
2018-04-24 2018-04-20 16.289 10,005 -9,347 0.00% 162,970
2018-04-23 2018-04-19 15.877 19,352 +9,738 0.00% 307,251
2018-04-20 2018-04-18 16.701 9,614 +1,068 0.00% 160,561
2018-04-19 2018-04-17 16.663 8,546 -61,813 0.00% 142,405
2018-04-18 2018-04-16 17.038 70,359 +57,417 0.02% 1,198,760
2018-04-17 2018-04-13 18.049 12,942 +801 0.00% 233,587
2018-04-16 2018-04-12 18.348 12,141 -12,018 0.00% 222,767
2018-04-13 2018-04-11 18.273 24,159 +267 0.01% 441,469
2018-04-12 2018-04-10 18.405 23,892 +534 0.01% 439,721
2018-04-10 2018-04-06 18.704 23,358 -2,136 0.01% 436,890
2018-04-09 2018-04-04 18.667 25,494 +2,671 0.01% 475,887
2018-04-06 2018-04-03 19.509 22,823 +1,335 0.01% 445,258
2018-04-04 2018-03-29 19.584 21,488 -5,875 0.01% 420,822
2018-04-03 2018-03-28 19.696 27,363 -4,540 0.01% 538,953
2018-03-29 2018-03-27 19.771 31,903 -5,341 0.01% 630,764
2018-03-28 2018-03-26 19.884 37,244 -1,603 0.01% 740,546
2018-03-27 2018-03-23 20.221 38,847 +12,285 0.01% 785,511
2018-03-26 2018-03-22 20.408 26,562 +534 0.01% 542,074
2018-03-23 2018-03-21 20.108 26,028 -3,739 0.01% 523,379
2018-03-22 2018-03-20 19.884 29,767 -14,688 0.01% 591,876
2018-03-21 2018-03-19 19.809 44,455 -3,472 0.01% 880,597
2018-03-20 2018-03-16 20.445 47,927 +24,016 0.01% 979,883
2018-03-19 2018-03-15 21.344 23,911 +2,671 0.01% 510,357
2018-03-16 2018-03-14 21.157 21,240 -267 0.01% 449,370
2018-03-15 2018-03-13 20.370 21,507 +53 0.01% 438,107
2018-03-14 2018-03-12 20.370 21,454 +1,015 0.01% 437,027
2018-03-13 2018-03-09 21.119 20,439 -267 0.00% 431,658
2018-03-12 2018-03-08 21.119 20,706 +534 0.00% 437,297
2018-03-09 2018-03-07 21.119 20,172 -267 0.00% 426,019
2018-03-08 2018-03-06 20.970 20,439 +2,670 0.00% 428,597
2018-03-06 2018-03-02 21.119 17,769 +6,944 0.00% 375,269
2018-03-05 2018-03-01 20.857 10,825 +534 0.00% 225,779
2018-03-02 2018-02-28 20.595 10,291 +8,813 0.00% 211,944
2018-03-01 2018-02-27 20.520 1,478 -44,045 0.00% 30,329
2018-02-28 2018-02-26 20.670 45,523 +267 0.01% 940,960
2018-02-26 2018-02-22 20.820 45,256 -534 0.01% 942,220
2018-02-23 2018-02-21 20.970 45,790 -5,341 0.01% 960,196
2018-02-22 2018-02-20 21.007 51,131 +2,937 0.01% 1,074,109
2018-02-21 2018-02-15 20.445 48,194 +45,400 0.01% 985,341
2018-02-20 2018-02-13 20.595 2,794 -535 0.00% 57,543
2018-02-13 2018-02-09 20.071 3,329 +267 0.00% 66,816
2018-02-12 2018-02-08 20.033 3,062 -267 0.00% 61,342
2018-02-09 2018-02-07 20.745 3,329 -534 0.00% 69,060
2018-02-07 2018-02-05 21.044 3,863 -4,807 0.00% 81,295
2018-02-06 2018-02-02 21.157 8,670 -3,471 0.00% 183,429
2018-02-05 2018-02-01 21.344 12,141 -1,069 0.00% 259,138
2018-02-02 2018-01-31 21.307 13,210 -1,602 0.00% 281,460
2018-02-01 2018-01-30 21.531 14,812 -2,670 0.00% 318,921
2018-01-31 2018-01-29 21.456 17,482 -267 0.00% 375,100
2018-01-30 2018-01-26 21.307 17,749 -268 0.00% 378,170
2018-01-29 2018-01-25 21.419 18,017 +2,137 0.00% 385,904
2018-01-25 2018-01-23 21.307 15,880 +267 0.00% 338,348
2018-01-24 2018-01-22 21.344 15,613 -40,325 0.00% 333,244
2018-01-23 2018-01-19 21.307 55,938 +40,592 0.01% 1,191,847
2018-01-22 2018-01-18 21.119 15,346 +7,210 0.00% 324,097
2018-01-19 2018-01-17 21.232 8,136 +2,137 0.00% 172,741
2018-01-18 2018-01-16 21.119 5,999 +534 0.00% 126,695
2018-01-17 2018-01-15 21.157 5,465 +1,068 0.00% 115,622
2018-01-16 2018-01-12 21.344 4,397 -1,869 0.00% 93,850
2018-01-15 2018-01-11 20.633 6,266 -1,068 0.00% 129,284
2018-01-12 2018-01-10 20.670 7,334 -2,671 0.00% 151,594
2018-01-10 2018-01-08 21.456 10,005 -2,670 0.00% 214,671
2018-01-09 2018-01-05 21.569 12,675 -535 0.00% 273,383
2018-01-08 2018-01-04 21.531 13,210 -3,204 0.00% 284,428
2018-01-05 2018-01-03 21.943 16,414 +1,068 0.00% 360,175
2018-01-03 2017-12-29 22.093 15,346 +3,472 0.00% 339,038
2018-01-02 2017-12-28 22.318 11,874 +1,602 0.00% 264,999
2017-12-29 2017-12-27 22.392 10,272 +267 0.00% 230,016
2017-12-27 2017-12-21 22.692 10,005 +267 0.00% 227,034
2017-12-22 2017-12-20 22.729 9,738 -534 0.00% 221,340
2017-12-21 2017-12-19 22.804 10,272 -267 0.00% 234,247
2017-12-20 2017-12-18 23.404 10,539 +267 0.00% 246,650
2017-12-19 2017-12-15 21.831 10,272 +534 0.00% 224,246
2017-12-18 2017-12-14 21.906 9,738 +534 0.00% 213,318
2017-12-15 2017-12-13 22.018 9,204 +2,137 0.00% 202,654
2017-12-14 2017-12-12 22.467 7,067 +1,869 0.00% 158,777
2017-12-13 2017-12-11 21.906 5,198 +1,869 0.00% 113,866
2017-12-12 2017-12-08 21.569 3,329 +1,603 0.00% 71,802
2017-12-08 2017-12-06 21.718 1,726 -267 0.00% 37,486
2017-12-01 2017-11-29 22.729 1,993 -267 0.00% 45,300
2017-11-30 2017-11-28 22.655 2,260 +801 0.00% 51,199
2017-11-27 2017-11-23 23.291 1,459 -534 0.00% 33,982
2017-11-23 2017-11-21 22.842 1,993 -801 0.00% 45,524
2017-11-20 2017-11-16 22.842 2,794 -32,848 0.00% 63,820
2017-11-17 2017-11-15 22.467 35,642 -267 0.01% 800,782
2017-11-16 2017-11-14 22.692 35,909 -1,602 0.01% 814,849
2017-11-15 2017-11-13 23.067 37,511 +5,875 0.01% 865,248
2017-11-14 2017-11-10 22.655 31,636 -2,547 0.01% 716,701
2017-11-13 2017-11-09 22.992 34,183 +2,722 0.01% 785,922
2017-11-10 2017-11-08 23.591 31,461 +28,790 0.01% 742,188
2017-11-09 2017-11-07 23.553 2,671 +535 0.00% 62,911
2017-11-08 2017-11-06 23.553 2,136 -267 0.00% 50,310
2017-11-07 2017-11-03 23.815 2,403 +534 0.00% 57,228
2017-11-06 2017-11-02 23.141 1,869 -30,835 0.00% 43,251
2017-11-03 2017-11-01 23.291 32,704 -1,069 0.01% 761,715
2017-11-02 2017-10-31 23.778 33,773 +24,836 0.01% 803,054
2017-11-01 2017-10-30 23.029 8,937 -6,943 0.00% 205,811
2017-10-31 2017-10-27 22.917 15,880 +267 0.00% 363,918
2017-10-30 2017-10-26 22.992 15,613 -534 0.00% 358,968
2017-10-26 2017-10-24 22.505 16,147 -14,421 0.00% 363,385
2017-10-24 2017-10-20 22.430 30,568 -17,091 0.01% 685,638
2017-10-23 2017-10-19 23.104 47,659 -10,950 0.01% 1,101,111
2017-10-20 2017-10-18 25.126 58,609 -2,937 0.01% 1,472,611
2017-10-19 2017-10-17 25.613 61,546 +10,415 0.01% 1,576,366
2017-10-18 2017-10-16 25.763 51,131 +26,438 0.01% 1,317,267
2017-10-17 2017-10-13 25.538 24,693 -4,006 0.01% 630,608
2017-10-16 2017-10-12 25.950 28,699 +4,006 0.01% 744,734
2017-10-13 2017-10-11 25.688 24,693 +267 0.01% 634,306
2017-10-11 2017-10-09 25.837 24,426 -32,046 0.01% 631,106
2017-10-10 2017-10-06 25.575 56,472 +1,602 0.01% 1,444,292
2017-10-09 2017-10-04 25.837 54,870 +35,785 0.01% 1,417,703
2017-10-06 2017-10-03 26.025 19,085 +2,137 0.00% 496,682
2017-10-04 2017-09-29 25.575 16,948 +3,204 0.00% 433,451
2017-10-03 2017-09-28 25.950 13,744 +267 0.00% 356,654
2017-09-29 2017-09-27 26.025 13,477 -3,204 0.00% 350,735
2017-09-28 2017-09-26 26.324 16,681 -267 0.00% 439,115
2017-09-27 2017-09-25 26.362 16,948 -1,336 0.00% 446,778
2017-09-26 2017-09-22 26.249 18,284 +4,273 0.00% 479,944
2017-09-25 2017-09-21 26.324 14,011 -4,273 0.00% 368,829
2017-09-21 2017-09-19 26.287 18,284 +535 0.00% 480,628
2017-09-20 2017-09-18 26.512 17,749 +1,602 0.00% 470,553
2017-09-19 2017-09-15 26.512 16,147 +1,869 0.00% 428,081
2017-09-18 2017-09-14 26.100 14,278 +1,603 0.00% 372,650
2017-09-14 2017-09-12 27.085 12,675 +268 0.00% 343,307
2017-09-13 2017-09-11 26.818 12,407 +261 0.00% 332,725
2017-09-12 2017-09-08 26.779 12,146 +785 0.00% 325,261
2017-09-07 2017-09-05 26.588 11,361 +261 0.00% 302,066
2017-09-06 2017-09-04 26.588 11,100 +3,137 0.00% 295,127
2017-09-05 2017-09-01 27.009 7,963 +1,568 0.00% 215,071
2017-08-28 2017-08-24 26.397 6,395 -261 0.00% 168,807
2017-08-25 2017-08-22 26.473 6,656 -523 0.00% 176,206
2017-08-24 2017-08-21 26.435 7,179 -261 0.00% 189,777
2017-08-22 2017-08-18 26.205 7,440 +522 0.00% 194,969
2017-08-21 2017-08-17 26.129 6,918 +2,614 0.00% 180,760
2017-08-16 2017-08-14 25.785 4,304 -1,045 0.00% 110,977
2017-08-15 2017-08-11 25.746 5,349 -262 0.00% 137,717
2017-08-14 2017-08-10 25.632 5,611 +523 0.00% 143,819
2017-08-11 2017-08-09 25.823 5,088 -784 0.00% 131,387
2017-08-10 2017-08-08 25.593 5,872 -261 0.00% 150,284
2017-08-09 2017-08-07 25.593 6,133 -523 0.00% 156,964
2017-08-08 2017-08-04 25.632 6,656 -262 0.00% 170,604
2017-08-03 2017-08-01 25.785 6,918 -3,659 0.00% 178,378
2017-08-01 2017-07-28 25.823 10,577 -2,614 0.00% 273,129
2017-07-31 2017-07-27 25.976 13,191 -784 0.00% 342,648
2017-07-28 2017-07-26 26.167 13,975 -4,705 0.00% 365,687
2017-07-27 2017-07-25 26.244 18,680 +3,398 0.00% 490,233
2017-07-26 2017-07-24 26.397 15,282 +3,659 0.00% 403,395
2017-07-25 2017-07-21 26.473 11,623 +6,535 0.00% 307,699
2017-07-20 2017-07-18 26.818 5,088 +262 0.00% 136,448
2017-07-19 2017-07-17 26.282 4,826 +522 0.00% 126,837
2017-07-13 2017-07-11 26.703 4,304 -12,948 0.00% 114,929
2017-07-12 2017-07-10 26.358 17,252 +1,045 0.00% 454,737
2017-07-11 2017-07-07 26.626 16,207 +262 0.00% 431,532
2017-07-10 2017-07-06 27.085 15,945 +3,921 0.00% 431,876
2017-07-06 2017-07-04 26.856 12,024 -1,169 0.00% 322,914
2017-07-05 2017-07-03 26.779 13,193 +2,214 0.00% 353,299
2017-07-04 2017-06-30 26.779 10,979 -2,352 0.00% 294,010
2017-07-03 2017-06-29 26.397 13,331 +784 0.00% 351,895
2017-06-30 2017-06-28 26.512 12,547 -784 0.00% 332,640
2017-06-28 2017-06-26 26.014 13,331 +2,614 0.00% 346,795
2017-06-27 2017-06-23 26.091 10,717 -2,876 0.00% 279,614
2017-06-23 2017-06-21 26.014 13,593 +2,092 0.00% 353,611
2017-06-22 2017-06-20 25.593 11,501 +1,045 0.00% 294,349
2017-06-21 2017-06-19 25.211 10,456 +1,307 0.00% 263,604
2017-06-20 2017-06-16 25.058 9,149 +2,875 0.00% 229,254
2017-06-19 2017-06-15 24.790 6,274 -2,875 0.00% 155,532
2017-06-16 2017-06-14 24.866 9,149 +2,091 0.00% 227,504
2017-06-15 2017-06-13 24.828 7,058 +2,614 0.00% 175,238
2017-06-14 2017-06-12 24.713 4,444 +3,660 0.00% 109,827
2017-06-13 2017-06-09 24.790 784 -22,863 0.00% 19,435
2017-06-12 2017-06-08 25.096 23,647 +1,307 0.01% 593,446
2017-06-09 2017-06-07 25.593 22,340 +2,091 0.01% 571,756
2017-06-07 2017-06-05 25.555 20,249 -4,705 0.00% 517,465
2017-06-06 2017-06-02 24.637 24,954 +261 0.01% 614,791
2017-06-05 2017-06-01 25.249 24,693 -522 0.01% 623,475
2017-06-02 2017-05-31 25.364 25,215 -784 0.01% 639,549
2017-06-01 2017-05-29 25.670 25,999 -1,046 0.01% 667,391
2017-05-31 2017-05-26 25.938 27,045 +3,659 0.01% 701,484
2017-05-29 2017-05-25 25.823 23,386 -8,626 0.01% 603,894
2017-05-26 2017-05-24 26.588 32,012 +6,797 0.01% 851,136
2017-05-25 2017-05-23 27.185 25,215 +4,705 0.01% 685,462
2017-05-24 2017-05-22 27.106 20,510 +6,686 0.00% 555,942
2017-05-23 2017-05-19 27.618 13,824 +13,063 0.00% 381,792
2017-05-19 2017-05-17 27.933 761 -626 0.00% 21,257
2017-05-18 2017-05-16 28.012 1,387 -3,553 0.00% 38,853
2017-05-17 2017-05-15 27.736 4,940 -2,539 0.00% 137,017
2017-05-16 2017-05-12 27.736 7,479 -4,568 0.00% 207,440
2017-05-15 2017-05-11 27.776 12,047 -1,523 0.00% 334,614
2017-05-12 2017-05-10 27.579 13,570 +5,194 0.00% 374,243
2017-05-11 2017-05-09 26.948 8,376 +2,284 0.00% 225,719
2017-05-09 2017-05-05 26.909 6,092 +1,523 0.00% 163,929
2017-05-08 2017-05-04 27.224 4,569 -1,982 0.00% 124,387
2017-05-05 2017-05-02 26.791 6,551 +1,357 0.00% 175,506
2017-05-04 2017-04-28 26.633 5,194 -762 0.00% 138,332
2017-05-02 2017-04-27 26.633 5,956 +254 0.00% 158,627
2017-04-28 2017-04-26 26.673 5,702 -2,030 0.00% 152,087
2017-04-27 2017-04-25 26.673 7,732 +6,971 0.00% 206,232
2017-04-26 2017-04-24 26.712 761 -24,739 0.00% 20,328
2017-04-25 2017-04-21 26.594 25,500 +22,336 0.01% 678,140
2017-04-24 2017-04-20 26.357 3,164 -7,868 0.00% 83,395
2017-04-21 2017-04-19 25.885 11,032 +5,838 0.00% 285,558
2017-04-20 2017-04-18 25.806 5,194 +917 0.00% 134,035
2017-04-19 2017-04-13 25.609 4,277 +216 0.00% 109,529
2017-04-18 2017-04-12 25.609 4,061 -2,538 0.00% 103,997
2017-04-13 2017-04-11 25.806 6,599 +2,030 0.00% 170,292
2017-04-12 2017-04-10 25.451 4,569 +3,808 0.00% 116,286
2017-04-11 2017-04-07 25.569 761 -21,829 0.00% 19,458
2017-04-10 2017-04-06 25.412 22,590 +21,829 0.01% 574,052
2017-04-07 2017-04-05 25.294 761 -21,829 0.00% 19,248
2017-04-06 2017-04-03 24.939 22,590 +16,245 0.01% 563,372
2017-04-05 2017-03-31 25.294 6,345 -23,470 0.00% 160,488
2017-04-03 2017-03-30 25.057 29,815 +27,920 0.01% 747,080
2017-03-31 2017-03-29 24.939 1,895 -4,822 0.00% 47,259
2017-03-30 2017-03-28 24.821 6,717 -10,660 0.00% 166,721
2017-03-29 2017-03-27 25.215 17,377 +3,299 0.00% 438,157
2017-03-28 2017-03-24 25.097 14,078 -29,951 0.00% 353,310
2017-03-27 2017-03-23 24.506 44,029 -9,137 0.01% 1,078,958
2017-03-24 2017-03-22 24.151 53,166 -10,407 0.01% 1,284,014
2017-03-23 2017-03-21 24.427 63,573 +14,156 0.02% 1,552,887
2017-03-22 2017-03-20 23.678 49,417 +20,871 0.01% 1,170,109
2017-03-21 2017-03-17 22.615 28,546 +762 0.01% 645,554
2017-03-20 2017-03-16 21.866 27,784 +3,046 0.01% 607,524
2017-03-17 2017-03-15 21.669 24,738 -254 0.01% 536,047
2017-03-16 2017-03-14 21.314 24,992 +254 0.01% 532,689
2017-03-14 2017-03-10 21.393 24,738 -762 0.01% 529,224
2017-03-13 2017-03-09 21.314 25,500 -2,792 0.01% 543,517
2017-03-10 2017-03-08 21.630 28,292 +2,538 0.01% 611,944
2017-03-09 2017-03-07 21.708 25,754 +4,062 0.01% 559,077
2017-03-08 2017-03-06 21.669 21,692 -254 0.01% 470,043
2017-03-07 2017-03-03 21.669 21,946 +254 0.01% 475,547
2017-03-06 2017-03-02 21.551 21,692 -4,569 0.01% 467,479
2017-03-03 2017-03-01 21.787 26,261 -16,498 0.01% 572,153
2017-03-02 2017-02-28 21.708 42,759 -151,277 0.01% 928,228
2017-03-01 2017-02-27 21.117 194,036 -18,021 0.05% 4,097,534
2017-02-28 2017-02-24 20.684 212,057 +80,461 0.05% 4,386,189
2017-02-27 2017-02-23 20.290 131,596 +94,167 0.03% 2,670,087
2017-02-24 2017-02-22 21.039 37,429 -254 0.01% 787,454
2017-02-23 2017-02-21 21.275 37,683 -50,764 0.01% 801,705
2017-02-21 2017-02-17 21.551 88,447 +1,434 0.02% 1,906,101
2017-02-20 2017-02-16 21.669 87,013 -1,180 0.02% 1,885,482
2017-02-17 2017-02-15 21.905 88,193 -762 0.02% 1,931,899
2017-02-16 2017-02-14 21.630 88,955 -253 0.02% 1,924,058
2017-02-15 2017-02-13 22.457 89,208 -508 0.02% 2,003,337
2017-02-14 2017-02-10 22.693 89,716 +1,523 0.02% 2,035,953
2017-02-13 2017-02-09 23.048 88,193 -2,284 0.02% 2,032,663
2017-02-10 2017-02-08 23.008 90,477 -1,270 0.02% 2,081,740
2017-02-09 2017-02-07 23.127 91,747 -1,776 0.02% 2,121,805
2017-02-08 2017-02-06 23.048 93,523 +8,163 0.02% 2,155,509
2017-02-07 2017-02-03 23.008 85,360 -2,918 0.02% 1,964,006
2017-02-06 2017-02-02 23.245 88,278 -1,378 0.02% 2,052,012
2017-02-03 2017-02-01 23.639 89,656 -6,152 0.02% 2,119,366
2017-02-02 2017-01-27 23.363 95,808 +3,087 0.02% 2,238,370
2017-02-01 2017-01-25 23.402 92,721 -4,610 0.02% 2,169,901
2017-01-25 2017-01-23 23.993 97,331 -253 0.02% 2,335,307
2017-01-24 2017-01-20 23.993 97,584 +507 0.02% 2,341,377
2017-01-23 2017-01-19 24.112 97,077 -254 0.02% 2,340,686
2017-01-20 2017-01-18 24.072 97,331 +254 0.02% 2,342,976
2017-01-19 2017-01-17 24.230 97,077 +10,407 0.02% 2,352,160
2017-01-18 2017-01-16 24.427 86,670 +4,569 0.02% 2,117,074
2017-01-17 2017-01-13 24.584 82,101 +10,914 0.02% 2,018,406
2017-01-16 2017-01-12 24.584 71,187 +4,061 0.02% 1,750,091
2017-01-13 2017-01-11 25.018 67,126 +9,391 0.02% 1,679,345
2017-01-12 2017-01-10 25.412 57,735 +2,538 0.01% 1,467,149
2017-01-11 2017-01-09 25.412 55,197 +1,777 0.01% 1,402,654
2017-01-10 2017-01-06 25.885 53,420 +3,554 0.01% 1,382,753
2017-01-09 2017-01-05 25.727 49,866 +4,568 0.01% 1,282,901
2017-01-06 2017-01-04 25.727 45,298 -761 0.01% 1,165,380
2017-01-05 2017-01-03 25.688 46,059 -92,390 0.01% 1,183,144
2017-01-04 2016-12-30 24.624 138,449 +7,868 0.03% 3,409,144
2017-01-03 2016-12-29 25.175 130,581 +1,015 0.03% 3,287,428
2016-12-30 2016-12-28 25.530 129,566 +7,869 0.03% 3,307,817
2016-12-29 2016-12-23 26.082 121,697 +761 0.03% 3,174,047
2016-12-28 2016-12-22 26.082 120,936 +508 0.03% 3,154,199
2016-12-23 2016-12-21 26.160 120,428 +1,523 0.03% 3,150,439
2016-12-22 2016-12-20 26.200 118,905 +3,299 0.03% 3,115,281
2016-12-21 2016-12-19 26.042 115,606 +1,329 0.03% 3,010,629
2016-12-20 2016-12-16 26.554 114,277 -1,836 0.03% 3,034,549
2016-12-19 2016-12-15 26.397 116,113 -3,300 0.03% 3,065,004
2016-12-16 2016-12-14 26.200 119,413 -507 0.03% 3,128,590
2016-12-15 2016-12-13 25.727 119,920 -1,523 0.03% 3,085,178
2016-12-14 2016-12-12 25.727 121,443 -508 0.03% 3,124,360
2016-12-13 2016-12-09 26.042 121,951 +508 0.03% 3,175,867
2016-12-12 2016-12-08 26.357 121,443 +253 0.03% 3,200,914
2016-12-09 2016-12-07 26.436 121,190 +1,777 0.03% 3,203,795
2016-12-08 2016-12-06 26.279 119,413 +3,300 0.03% 3,138,000
2016-12-07 2016-12-05 26.436 116,113 +1,523 0.03% 3,069,579
2016-12-06 2016-12-02 26.357 114,590 +3,046 0.03% 3,020,288
2016-12-05 2016-12-01 25.648 111,544 +10,152 0.03% 2,860,900
2016-12-02 2016-11-30 25.885 101,392 +3,300 0.03% 2,624,488
2016-12-01 2016-11-29 26.515 98,092 +2,792 0.02% 2,600,903
2016-11-30 2016-11-28 26.673 95,300 -3,046 0.02% 2,541,892
2016-11-29 2016-11-25 26.082 98,346 +5,330 0.02% 2,565,016
2016-11-28 2016-11-24 26.909 93,016 +9,392 0.02% 2,502,959
2016-11-25 2016-11-23 26.909 83,624 +8,688 0.02% 2,250,231
2016-11-24 2016-11-22 26.594 74,936 -4,627 0.02% 1,992,828
2016-11-23 2016-11-21 26.318 79,563 -7,361 0.02% 2,093,934
2016-11-22 2016-11-18 25.569 86,924 +3,554 0.02% 2,222,593
2016-11-21 2016-11-17 26.082 83,370 -1,270 0.02% 2,174,419
2016-11-18 2016-11-16 25.609 84,640 +1,270 0.02% 2,167,527
2016-11-17 2016-11-15 26.397 83,370 -254 0.02% 2,200,696
2016-11-16 2016-11-14 27.224 83,624 -508 0.02% 2,276,588
2016-11-15 2016-11-11 26.988 84,132 +254 0.02% 2,270,530
2016-11-14 2016-11-10 26.673 83,878 -2,031 0.02% 2,237,238
2016-11-11 2016-11-09 27.185 85,909 -3,807 0.02% 2,335,410
2016-11-10 2016-11-08 27.421 89,716 -254 0.02% 2,460,110
2016-11-08 2016-11-04 26.673 89,970 +254 0.02% 2,399,727
2016-11-07 2016-11-03 26.870 89,716 +2,343 0.02% 2,410,625
2016-11-04 2016-11-02 25.609 87,373 +1,211 0.02% 2,237,516
2016-11-03 2016-11-01 26.279 86,162 +507 0.02% 2,264,212
2016-11-02 2016-10-31 26.515 85,655 +3,106 0.02% 2,271,137
2016-11-01 2016-10-28 26.357 82,549 +9,077 0.02% 2,175,772
2016-10-31 2016-10-27 26.357 73,472 +4,315 0.02% 1,936,526
2016-10-28 2016-10-26 27.106 69,157 +4,823 0.02% 1,874,563
2016-10-27 2016-10-25 27.579 64,334 -1,523 0.02% 1,774,247
2016-10-26 2016-10-24 28.248 65,857 +9,138 0.02% 1,860,358
2016-10-25 2016-10-20 28.170 56,719 -37,820 0.01% 1,597,755
2016-10-24 2016-10-19 28.288 94,539 +44,926 0.02% 2,674,305
2016-10-20 2016-10-18 27.067 49,613 -790 0.01% 1,342,851
2016-10-19 2016-10-17 26.870 50,403 +45,013 0.01% 1,354,304
2016-10-18 2016-10-14 26.791 5,390 -4,373 0.00% 144,402
2016-10-17 2016-10-13 26.909 9,763 +254 0.00% 262,712
2016-10-14 2016-10-12 27.067 9,509 +3,300 0.00% 257,375
2016-10-13 2016-10-11 27.027 6,209 -762 0.00% 167,811
2016-10-12 2016-10-07 26.988 6,971 -4,822 0.00% 188,131
2016-10-11 2016-10-06 26.515 11,793 -5,584 0.00% 312,691
2016-10-07 2016-10-05 26.082 17,377 -7,869 0.00% 453,219
2016-10-05 2016-10-03 26.436 25,246 -508 0.01% 667,407
2016-10-04 2016-09-30 26.042 25,754 -8,376 0.01% 670,690
2016-10-03 2016-09-29 26.594 34,130 -3,807 0.01% 907,644
2016-09-30 2016-09-28 27.159 37,937 -3,046 0.01% 1,030,322
2016-09-29 2016-09-27 26.595 40,983 -3,555 0.01% 1,089,928
2016-09-28 2016-09-26 26.675 44,538 -8,437 0.01% 1,188,061
2016-09-27 2016-09-23 26.836 52,975 +45,663 0.01% 1,421,658
2016-09-26 2016-09-22 26.957 7,312 -1,985 0.00% 197,112
2016-09-23 2016-09-21 26.756 9,297 -2,730 0.00% 248,749
2016-09-22 2016-09-20 26.675 12,027 +11,416 0.00% 320,823
2016-09-20 2016-09-15 26.433 611 -27,796 0.00% 16,151
2016-09-19 2016-09-14 26.635 28,407 +2,730 0.01% 756,618
2016-09-15 2016-09-13 26.232 25,677 -24,072 0.01% 673,558
2016-09-14 2016-09-12 25.426 49,749 -13,650 0.01% 1,264,922
2016-09-13 2016-09-09 25.910 63,399 -21,533 0.02% 1,642,643
2016-09-12 2016-09-08 25.386 84,932 +1,680 0.02% 2,156,065
2016-09-09 2016-09-07 25.345 83,252 -51,162 0.02% 2,110,062
2016-09-08 2016-09-06 25.386 134,414 +4,964 0.03% 3,412,204
2016-09-07 2016-09-05 25.104 129,450 +9,678 0.03% 3,249,676
2016-09-06 2016-09-02 25.305 119,772 +15,387 0.03% 3,030,853
2016-09-05 2016-09-01 24.902 104,385 +4,467 0.03% 2,599,420
2016-09-02 2016-08-31 24.862 99,918 +59,809 0.03% 2,484,156
2016-09-01 2016-08-30 25.345 40,109 -5,211 0.01% 1,016,582
2016-08-31 2016-08-29 24.781 45,320 -242,806 0.01% 1,123,091
2016-08-30 2016-08-26 22.767 288,126 +16,876 0.07% 6,559,653
2016-08-29 2016-08-25 21.719 271,250 +37,722 0.07% 5,891,264
2016-08-26 2016-08-24 22.444 233,528 +7,445 0.06% 5,241,361
2016-08-25 2016-08-23 22.767 226,083 +16,379 0.06% 5,147,144
2016-08-24 2016-08-22 23.653 209,704 +2,482 0.05% 4,960,149
2016-08-23 2016-08-19 24.177 207,222 +1,985 0.05% 5,009,992
2016-08-22 2016-08-18 24.217 205,237 +17,372 0.05% 4,970,271
2016-08-19 2016-08-17 24.378 187,865 +27,547 0.05% 4,579,849
2016-08-18 2016-08-16 24.137 160,318 -3,971 0.04% 3,869,537
2016-08-17 2016-08-15 24.338 164,289 -38,963 0.04% 3,998,484
2016-08-16 2016-08-12 26.272 203,252 +30,774 0.05% 5,339,891
2016-08-15 2016-08-11 27.078 172,478 -50,131 0.04% 4,670,388
2016-08-12 2016-08-10 27.199 222,609 -18,861 0.06% 6,054,753
2016-08-11 2016-08-09 27.723 241,470 -4,715 0.06% 6,694,244
2016-08-10 2016-08-08 27.602 246,185 +5,708 0.06% 6,795,198
2016-08-09 2016-08-05 27.401 240,477 -7,197 0.06% 6,589,196
2016-08-08 2016-08-04 26.877 247,674 +27,795 0.06% 6,656,657
2016-08-05 2016-08-03 26.433 219,879 +9,679 0.06% 5,812,160
2016-08-04 2016-08-01 26.433 210,200 +2,233 0.05% 5,556,310
2016-08-03 2016-07-29 26.756 207,967 +6,949 0.05% 5,564,324
2016-08-01 2016-07-28 26.716 201,018 +29,867 0.05% 5,370,298
2016-07-29 2016-07-27 26.716 171,151 -3,313 0.04% 4,572,386
2016-07-28 2016-07-26 26.474 174,464 +16,379 0.04% 4,618,715
2016-07-27 2016-07-25 26.353 158,085 +2,482 0.04% 4,165,991
2016-07-26 2016-07-22 26.917 155,603 +248 0.04% 4,188,363
2016-07-25 2016-07-21 26.957 155,355 -4,134 0.04% 4,187,948
2016-07-22 2016-07-20 27.199 159,489 -2,318 0.04% 4,337,949
2016-07-21 2016-07-19 26.998 161,807 -5,956 0.04% 4,368,396
2016-07-20 2016-07-18 27.320 167,763 -4,219 0.04% 4,583,274
2016-07-19 2016-07-15 27.320 171,982 +14,394 0.04% 4,698,537
2016-07-18 2016-07-14 27.360 157,588 +3,970 0.04% 4,311,644
2016-07-15 2016-07-13 27.280 153,618 +7,446 0.04% 4,190,643
2016-07-14 2016-07-12 27.602 146,172 -6,949 0.04% 4,034,639
2016-07-13 2016-07-11 27.844 153,121 +12,408 0.04% 4,263,465
2016-07-12 2016-07-08 27.562 140,713 +1,241 0.04% 3,878,290
2016-07-11 2016-07-07 27.683 139,472 +5,708 0.04% 3,860,946
2016-07-08 2016-07-06 27.441 133,764 +5,460 0.03% 3,670,594
2016-07-07 2016-07-05 27.401 128,304 +993 0.03% 3,515,597
2016-07-06 2016-07-04 27.763 127,311 +17,371 0.03% 3,534,558
2016-07-05 2016-06-30 27.642 109,940 +59,313 0.03% 3,038,994
2016-07-04 2016-06-29 27.884 50,627 -3,474 0.01% 1,411,686
2016-06-30 2016-06-28 27.360 54,101 +1,985 0.01% 1,480,216
2016-06-29 2016-06-27 27.562 52,116 -5,460 0.01% 1,436,406
2016-06-28 2016-06-24 27.763 57,576 -1,240 0.01% 1,598,493
2016-06-27 2016-06-23 27.723 58,816 -7,942 0.01% 1,630,549
2016-06-24 2016-06-22 27.562 66,758 -8,438 0.02% 1,839,964
2016-06-23 2016-06-21 27.803 75,196 +25,562 0.02% 2,090,710
2016-06-22 2016-06-20 26.595 49,634 -53,109 0.01% 1,319,998
2016-06-21 2016-06-17 31.309 102,743 +81,152 0.03% 3,216,794
2016-06-20 2016-06-16 37.474 21,591 +3,971 0.01% 809,106
2016-06-16 2016-06-14 38.643 17,620 -14,890 0.00% 680,886
2016-06-15 2016-06-13 38.723 32,510 -4,964 0.01% 1,258,897
2016-06-14 2016-06-10 39.005 37,474 -50,378 0.01% 1,461,690
2016-06-13 2016-06-08 38.280 87,852 -8,686 0.02% 3,362,987
2016-06-10 2016-06-07 38.119 96,538 +1,241 0.02% 3,679,928
2016-06-08 2016-06-06 37.877 95,297 -1,241 0.02% 3,609,583
2016-06-07 2016-06-03 38.280 96,538 -4,219 0.02% 3,695,488
2016-06-06 2016-06-02 38.401 100,757 -3,723 0.03% 3,869,172
2016-06-03 2016-06-01 38.079 104,480 +745 0.03% 3,978,459
2016-06-02 2016-05-31 39.623 103,735 -993 0.03% 4,110,248
2016-06-01 2016-05-30 39.954 104,728 +606 0.03% 4,184,355
2016-05-31 2016-05-27 40.037 104,122 +69,897 0.03% 4,168,782
2016-05-30 2016-05-26 40.079 34,225 -965 0.01% 1,371,703
2016-05-27 2016-05-25 40.120 35,190 +241 0.01% 1,411,839
2016-05-26 2016-05-24 40.452 34,949 +2,652 0.01% 1,413,770
2016-05-25 2016-05-23 40.494 32,297 -3,857 0.01% 1,307,830
2016-05-24 2016-05-20 40.535 36,154 +241 0.01% 1,465,515
2016-05-23 2016-05-19 40.245 35,913 +723 0.01% 1,445,316
2016-05-20 2016-05-18 40.245 35,190 +7,472 0.01% 1,416,219
2016-05-19 2016-05-17 40.162 27,718 -2,169 0.01% 1,113,209
2016-05-18 2016-05-16 39.747 29,887 -1,012 0.01% 1,187,920
2016-05-17 2016-05-13 40.411 30,899 +530 0.01% 1,248,656
2016-05-13 2016-05-11 40.452 30,369 -1,446 0.01% 1,228,498
2016-05-12 2016-05-10 40.660 31,815 -6,508 0.01% 1,293,592
2016-05-11 2016-05-09 40.369 38,323 -1,446 0.01% 1,547,076
2016-05-10 2016-05-06 40.535 39,769 +5,629 0.01% 1,612,050
2016-05-09 2016-05-05 40.535 34,140 -167,752 0.01% 1,383,877
2016-05-06 2016-05-04 40.286 201,892 -3,375 0.05% 8,133,505
2016-05-05 2016-05-03 40.494 205,267 +2,538 0.05% 8,312,054
2016-05-04 2016-04-29 40.660 202,729 -9,286 0.05% 8,242,925
2016-05-03 2016-04-28 40.452 212,015 +1,205 0.06% 8,576,510
2016-04-28 2016-04-26 40.245 210,810 +3,374 0.06% 8,484,033
2016-04-27 2016-04-25 39.664 207,436 -10,123 0.05% 8,227,756
2016-04-26 2016-04-22 39.000 217,559 +6,267 0.06% 8,484,853
2016-04-25 2016-04-21 38.129 211,292 +17,750 0.06% 8,056,343
2016-04-22 2016-04-20 38.419 193,542 +3,374 0.05% 7,435,764
2016-04-21 2016-04-19 38.461 190,168 -8,677 0.05% 7,314,027
2016-04-20 2016-04-18 38.253 198,845 -3,856 0.05% 7,606,502
2016-04-19 2016-04-15 38.129 202,701 +751 0.05% 7,728,777
2016-04-18 2016-04-14 38.170 201,950 +1,659 0.05% 7,708,521
2016-04-15 2016-04-13 37.756 200,291 +45,071 0.05% 7,562,097
2016-04-14 2016-04-12 37.631 155,220 +965 0.04% 5,841,096
2016-04-13 2016-04-11 37.922 154,255 +241 0.04% 5,849,582
2016-04-12 2016-04-08 37.714 154,014 +2,892 0.04% 5,808,493
2016-04-11 2016-04-07 38.170 151,122 +2,169 0.04% 5,768,394
2016-04-08 2016-04-06 37.631 148,953 -241 0.04% 5,605,262
2016-04-07 2016-04-05 37.797 149,194 -2,410 0.04% 5,639,091
2016-04-06 2016-04-01 38.544 151,604 -63,149 0.04% 5,843,402
2016-04-05 2016-03-31 37.839 214,753 +41,698 0.06% 8,125,937
2016-04-01 2016-03-30 37.839 173,055 +2,892 0.05% 6,548,146
2016-03-31 2016-03-29 37.507 170,163 +15,184 0.04% 6,382,237
2016-03-30 2016-03-24 37.548 154,979 +9,400 0.04% 5,819,167
2016-03-29 2016-03-23 40.701 145,579 -11,632 0.04% 5,925,256
2016-03-24 2016-03-22 40.743 157,211 +12,533 0.04% 6,405,216
2016-03-23 2016-03-21 41.241 144,678 +7,713 0.04% 5,966,619
2016-03-22 2016-03-18 40.701 136,965 -19,942 0.04% 5,574,655
2016-03-21 2016-03-17 40.701 156,907 +3,134 0.04% 6,386,321
2016-03-18 2016-03-16 40.784 153,773 +482 0.04% 6,271,523
2016-03-17 2016-03-15 41.033 153,291 +2,410 0.04% 6,290,025
2016-03-16 2016-03-14 40.867 150,881 +5,061 0.04% 6,166,094
2016-03-15 2016-03-11 40.784 145,820 +3,616 0.04% 5,947,165
2016-03-14 2016-03-10 40.286 142,204 -2,507 0.04% 5,728,889
2016-03-10 2016-03-08 40.743 144,711 +4,097 0.04% 5,895,931
2016-03-09 2016-03-07 41.075 140,614 -723 0.04% 5,775,680
2016-03-08 2016-03-04 40.826 141,337 +3,375 0.04% 5,770,193
2016-03-07 2016-03-03 41.490 137,962 +964 0.04% 5,723,990
2016-03-04 2016-03-02 40.577 136,998 +1,446 0.04% 5,558,946
2016-03-03 2016-03-01 39.498 135,552 +241 0.04% 5,354,048
2016-03-02 2016-02-29 39.706 135,311 -6,749 0.04% 5,372,599
2016-03-01 2016-02-26 39.913 142,060 +7,810 0.04% 5,670,042
2016-02-29 2016-02-25 39.581 134,250 -4,821 0.04% 5,313,762
2016-02-26 2016-02-24 39.789 139,071 +1,687 0.04% 5,533,432
2016-02-25 2016-02-23 39.706 137,384 -13,353 0.04% 5,454,909
2016-02-24 2016-02-22 39.581 150,737 +12,148 0.04% 5,966,335
2016-02-23 2016-02-19 39.374 138,589 -1,687 0.04% 5,456,754
2016-02-22 2016-02-18 38.917 140,276 +5,061 0.04% 5,459,157
2016-02-19 2016-02-17 39.830 135,215 -122,440 0.04% 5,385,617
2016-02-18 2016-02-16 40.203 257,655 +86,046 0.07% 10,358,616
2016-02-17 2016-02-15 40.494 171,609 +36,876 0.04% 6,949,111
2016-02-16 2016-02-12 40.286 134,733 -11,810 0.04% 5,427,910
2016-02-15 2016-02-11 39.291 146,543 +3,134 0.04% 5,757,772
2016-02-12 2016-02-05 40.245 143,409 +134,250 0.04% 5,771,484
2016-02-11 2016-02-04 40.494 9,159 -2,410 0.00% 370,883
2016-02-05 2016-02-03 39.664 11,569 -11,810 0.00% 458,874
2016-02-04 2016-02-02 39.042 23,379 +21,451 0.01% 912,757
2016-02-03 2016-02-01 38.793 1,928 -9,882 0.00% 74,792
2016-02-02 2016-01-29 38.710 11,810 -12,533 0.00% 457,163
2016-02-01 2016-01-28 38.212 24,343 +24,343 0.01% 930,193
2016-01-29 2016-01-27 38.004 0 -1,205
2016-01-28 2016-01-26 37.922 1,205 -241 0.00% 45,695
2016-01-27 2016-01-25 37.839 1,446 -241 0.00% 54,715
2016-01-25 2016-01-21 37.299 1,687 +1,446 0.00% 62,924
2016-01-22 2016-01-20 38.004 241 -17,836 0.00% 9,159
2016-01-21 2016-01-19 37.424 18,077 -89,661 0.00% 676,507
2016-01-20 2016-01-18 37.133 107,738 -21,210 0.03% 4,000,657
2016-01-19 2016-01-15 38.959 128,948 -10,605 0.03% 5,023,653
2016-01-18 2016-01-14 39.125 139,553 +136,420 0.04% 5,459,970
2016-01-14 2016-01-12 39.457 3,133 -1,687 0.00% 123,618
2016-01-13 2016-01-11 39.249 4,820 -6,267 0.00% 189,181
2016-01-12 2016-01-08 39.249 11,087 -4,580 0.00% 435,156
2016-01-11 2016-01-07 38.917 15,667 +241 0.00% 609,717
2016-01-08 2016-01-06 39.415 15,426 -8,435 0.00% 608,018
2016-01-07 2016-01-05 39.415 23,861 +6,507 0.01% 940,484
2016-01-06 2016-01-04 39.830 17,354 +5,062 0.00% 691,210
2016-01-05 2015-12-31 40.037 12,292 -5,544 0.00% 492,141
2016-01-04 2015-12-29 39.996 17,836 +241 0.00% 713,368
2015-12-30 2015-12-28 39.415 17,595 +3,616 0.00% 693,509
2015-12-29 2015-12-24 39.706 13,979 -2,893 0.00% 555,044
2015-12-28 2015-12-22 38.419 16,872 +1,929 0.00% 648,212
2015-12-23 2015-12-21 38.917 14,943 -1,688 0.00% 581,541
2015-12-22 2015-12-18 38.170 16,631 +6,749 0.00% 634,813
2015-12-21 2015-12-17 38.751 9,882 +1,446 0.00% 382,940
2015-12-17 2015-12-15 39.000 8,436 -241 0.00% 329,006
2015-12-16 2015-12-14 39.498 8,677 +723 0.00% 342,725
2015-12-14 2015-12-10 41.075 7,954 -241 0.00% 326,708
2015-12-11 2015-12-09 41.282 8,195 -11,087 0.00% 338,307
2015-12-10 2015-12-08 41.282 19,282 +9,641 0.01% 796,003
2015-12-09 2015-12-07 40.411 9,641 -46,759 0.00% 389,601
2015-12-08 2015-12-04 40.203 56,400 -46,388 0.01% 2,267,474
2015-12-07 2015-12-03 40.245 102,788 +2,651 0.03% 4,136,695
2015-12-04 2015-12-02 39.913 100,137 -37,600 0.03% 3,996,769
2015-12-03 2015-12-01 39.415 137,737 +723 0.04% 5,428,922
2015-12-02 2015-11-30 39.664 137,014 -4,820 0.04% 5,434,533
2015-12-01 2015-11-27 40.494 141,834 -1,446 0.04% 5,743,407
2015-11-30 2015-11-26 40.535 143,280 +8,677 0.04% 5,807,905
2015-11-27 2015-11-25 40.494 134,603 -4,339 0.04% 5,450,595
2015-11-26 2015-11-24 40.618 138,942 -8,436 0.04% 5,643,592
2015-11-25 2015-11-23 40.494 147,378 -3,856 0.04% 5,967,905
2015-11-24 2015-11-20 40.826 151,234 -6,990 0.04% 6,174,246
2015-11-23 2015-11-19 40.909 158,224 +2,170 0.04% 6,472,747
2015-11-20 2015-11-18 39.747 156,054 -1,688 0.04% 6,202,686
2015-11-19 2015-11-17 39.872 157,742 -4,097 0.04% 6,289,413
2015-11-18 2015-11-16 40.037 161,839 -1,205 0.04% 6,479,625
2015-11-17 2015-11-13 40.826 163,044 -3,616 0.04% 6,656,398
2015-11-16 2015-11-12 41.075 166,660 +144,615 0.04% 6,845,512
2015-11-13 2015-11-11 41.075 22,045 +6,990 0.01% 905,492
2015-11-12 2015-11-10 41.033 15,055 -7,713 0.00% 617,755
2015-11-11 2015-11-09 41.033 22,768 -11,569 0.01% 934,245
2015-11-10 2015-11-06 40.411 34,337 +5,061 0.01% 1,387,589
2015-11-09 2015-11-05 39.540 29,276 +10,846 0.01% 1,157,561
2015-11-06 2015-11-04 39.913 18,430 +112 0.00% 735,597
2015-11-05 2015-11-03 39.996 18,318 -8,436 0.00% 732,646
2015-11-04 2015-11-02 39.540 26,754 +4,821 0.01% 1,057,843
2015-11-03 2015-10-30 39.789 21,933 +3,615 0.01% 872,682
2015-11-02 2015-10-29 39.747 18,318 +11,328 0.00% 728,086
2015-10-30 2015-10-28 39.664 6,990 +1,205 0.00% 277,252
2015-10-29 2015-10-27 39.415 5,785 +4,580 0.00% 228,017
2015-10-28 2015-10-26 39.374 1,205 -376,110 0.00% 47,445
2015-10-27 2015-10-23 38.585 377,315 +241 0.10% 14,558,828
2015-10-26 2015-10-22 39.291 377,074 -2,169 0.10% 14,815,488
2015-10-23 2015-10-20 38.461 379,243 -113,169 0.10% 14,586,016
2015-10-22 2015-10-19 38.544 492,412 +488,797 0.13% 18,979,455
2015-10-20 2015-10-16 38.502 3,615 -8,677 0.00% 139,186
2015-10-19 2015-10-15 39.042 12,292 +7,230 0.00% 479,901
2015-10-16 2015-10-14 38.876 5,062 -6,266 0.00% 196,789
2015-10-15 2015-10-13 38.917 11,328 +241 0.00% 440,855
2015-10-14 2015-10-12 38.959 11,087 -6,990 0.00% 431,936
2015-10-13 2015-10-09 39.166 18,077 -241 0.00% 708,007
2015-10-12 2015-10-08 38.959 18,318 -3,615 0.00% 713,646
2015-10-09 2015-10-07 39.166 21,933 +4,097 0.01% 859,032
2015-10-08 2015-10-06 39.540 17,836 -10,846 0.00% 705,228
2015-10-07 2015-10-05 39.291 28,682 +4,098 0.01% 1,126,935
2015-10-06 2015-10-02 39.706 24,584 -10,123 0.01% 976,121
2015-10-05 2015-09-30 39.332 34,707 +2,410 0.01% 1,365,101
2015-10-02 2015-09-29 39.840 32,297 +2,169 0.01% 1,286,715
2015-09-30 2015-09-25 40.388 30,128 +5,697 0.01% 1,216,814
2015-09-29 2015-09-24 40.599 24,431 -2,135 0.01% 991,872
2015-09-25 2015-09-23 40.978 26,566 -3,321 0.01% 1,088,631
2015-09-24 2015-09-22 40.641 29,887 +3,084 0.01% 1,214,640
2015-09-23 2015-09-21 40.388 26,803 -475 0.01% 1,082,523
2015-09-22 2015-09-18 40.894 27,278 +4,507 0.01% 1,115,508
2015-09-21 2015-09-17 40.768 22,771 -9,488 0.01% 928,318
2015-09-18 2015-09-16 40.304 32,259 -9,488 0.01% 1,300,161
2015-09-17 2015-09-15 40.472 41,747 +8,065 0.01% 1,689,603
2015-09-16 2015-09-14 40.219 33,682 -12,809 0.01% 1,354,673
2015-09-15 2015-09-11 40.304 46,491 +4,507 0.01% 1,873,765
2015-09-14 2015-09-10 40.262 41,984 +9,013 0.01% 1,690,345
2015-09-11 2015-09-09 40.557 32,971 +31,311 0.01% 1,337,197
2015-09-10 2015-09-08 40.262 1,660 -2,610 0.00% 66,834
2015-09-09 2015-09-07 40.262 4,270 +2,610 0.00% 171,917
2015-09-08 2015-09-04 40.135 1,660 -1,424 0.00% 66,624
2015-09-07 2015-09-02 40.472 3,084 +1,661 0.00% 124,817
2015-09-04 2015-09-01 40.936 1,423 -1,423 0.00% 58,252
2015-09-02 2015-08-31 40.304 2,846 +2,134 0.00% 114,705
2015-09-01 2015-08-28 42.117 712 -2,134 0.00% 29,987
2015-08-31 2015-08-27 42.475 2,846 +2,846 0.00% 120,884
2015-08-28 2015-08-26 41.147 0 -10,149
2015-08-27 2015-08-25 42.159 10,149 -35,133 0.00% 427,870
2015-08-26 2015-08-24 41.105 45,282 +30,863 0.01% 1,861,309
2015-08-25 2015-08-21 43.318 14,419 -2,846 0.00% 624,605
2015-08-24 2015-08-20 44.899 17,265 +14,940 0.00% 775,183
2015-08-21 2015-08-19 44.794 2,325 +1,139 0.00% 104,145
2015-08-20 2015-08-18 44.688 1,186 -10,981 0.00% 53,000
2015-08-19 2015-08-17 44.372 12,167 +12,167 0.00% 539,876
2015-08-18 2015-08-14 43.740 0 -958
2015-08-17 2015-08-13 43.107 958 +958 0.00% 41,297
2015-08-13 2015-08-11 43.002 0 -7,828
2015-08-12 2015-08-10 43.002 7,828 -948 0.00% 336,619
2015-08-11 2015-08-07 42.686 8,776 +7,353 0.00% 374,610
2015-08-10 2015-08-06 42.580 1,423 -8,065 0.00% 60,592
2015-08-07 2015-08-05 42.791 9,488 +9,488 0.00% 406,003
2015-08-06 2015-08-04 42.475 0 -2,135
2015-08-05 2015-08-03 43.213 2,135 +949 0.00% 92,259
2015-08-04 2015-07-31 44.161 1,186 +1,186 0.00% 52,375
2015-08-03 2015-07-30 45.005 0 -3,321
2015-07-31 2015-07-29 44.056 3,321 -25,895 0.00% 146,310
2015-07-30 2015-07-28 42.580 29,216 +27,793 0.01% 1,244,029
2015-07-29 2015-07-27 42.159 1,423 +1,423 0.00% 59,992
2015-07-27 2015-07-23 42.159 0 -36,671
2015-07-24 2015-07-22 41.737 36,671 +31,453 0.01% 1,530,545
2015-07-23 2015-07-21 41.779 5,218 -9,014 0.00% 218,005
2015-07-22 2015-07-20 41.653 14,232 +3,084 0.00% 592,804
2015-07-21 2015-07-17 41.653 11,148 +7,590 0.00% 464,346
2015-07-20 2015-07-16 41.105 3,558 -949 0.00% 146,251
2015-07-17 2015-07-15 41.526 4,507 -1,075 0.00% 187,160
2015-07-16 2015-07-14 41.316 5,582 +5,382 0.00% 230,624
2015-07-13 2015-07-09 38.154 200 -7,116 0.00% 7,631
2015-07-10 2015-07-08 36.931 7,316 +4,507 0.00% 270,188
2015-07-09 2015-07-07 38.660 2,809 -2,846 0.00% 108,595
2015-07-08 2015-07-06 38.280 5,655 +3,008 0.00% 216,474
2015-07-07 2015-07-03 38.786 2,647 -12,571 0.00% 102,667
2015-07-06 2015-07-02 38.786 15,218 +9,488 0.00% 590,247
2015-07-03 2015-06-30 38.997 5,730 -9,014 0.00% 223,452
2015-07-02 2015-06-29 38.955 14,744 +237 0.00% 574,349
2015-06-30 2015-06-26 38.997 14,507 -3,083 0.00% 565,728
2015-06-29 2015-06-25 39.166 17,590 +9,725 0.00% 688,922
2015-06-26 2015-06-24 39.418 7,865 -4,270 0.00% 310,026
2015-06-25 2015-06-23 39.461 12,135 +8,302 0.00% 478,855
2015-06-24 2015-06-22 39.418 3,833 -4,269 0.00% 151,091
2015-06-23 2015-06-19 39.587 8,102 +30 0.00% 320,735
2015-06-22 2015-06-18 39.967 8,072 -19,451 0.00% 322,610
2015-06-19 2015-06-17 40.009 27,523 +18,739 0.01% 1,101,160
2015-06-18 2015-06-16 39.882 8,784 +8,674 0.00% 350,325
2015-06-17 2015-06-15 39.671 110 -4,270 0.00% 4,364
2015-06-16 2015-06-12 40.430 4,380 -11,622 0.00% 177,085
2015-06-15 2015-06-11 40.683 16,002 -22,534 0.00% 651,013
2015-06-12 2015-06-10 40.262 38,536 -13,283 0.01% 1,551,523
2015-06-11 2015-06-09 40.135 51,819 -11,623 0.01% 2,079,765
2015-06-10 2015-06-08 40.262 63,442 -4,507 0.02% 2,554,280
2015-06-09 2015-06-05 40.051 67,949 +11,386 0.02% 2,721,416
2015-06-08 2015-06-04 40.135 56,563 +8,302 0.02% 2,270,166
2015-06-05 2015-06-03 40.304 48,261 -93,457 0.01% 1,945,102
2015-06-04 2015-06-02 40.430 141,718 -711 0.04% 5,729,700
2015-06-03 2015-06-01 41.105 142,429 +1,081 0.04% 5,854,520
2015-06-02 2015-05-29 40.641 141,348 +141,348 0.04% 5,744,536
2015-06-01 2015-05-28 41.358 0 -12,334
2015-05-29 2015-05-27 40.978 12,334 +12,334 0.00% 505,427
2015-05-28 2015-05-26 43.562 0 -15,915
2015-05-27 2015-05-22 43.995 15,915 +4,127 0.00% 700,181
2015-05-26 2015-05-21 43.453 11,788 -9,920 0.00% 512,227
2015-05-22 2015-05-20 43.562 21,708 +3,230 0.01% 945,635
2015-05-21 2015-05-19 43.453 18,478 -5,768 0.01% 802,929
2015-05-20 2015-05-18 43.453 24,246 +3,461 0.01% 1,053,567
2015-05-19 2015-05-15 43.562 20,785 +14,303 0.01% 905,427
2015-05-18 2015-05-14 44.537 6,482 +1,615 0.00% 288,688
2015-05-15 2015-05-13 44.645 4,867 +4,845 0.00% 217,288
2015-05-14 2015-05-12 44.862 22 -16,820 0.00% 987
2015-05-13 2015-05-11 45.620 16,842 +692 0.00% 768,340
2015-05-12 2015-05-08 44.862 16,150 -14,073 0.00% 724,520
2015-05-11 2015-05-07 43.995 30,223 +10,382 0.01% 1,329,662
2015-05-08 2015-05-06 44.428 19,841 +10,843 0.01% 881,505
2015-05-07 2015-05-05 44.754 8,998 -5,998 0.00% 402,693
2015-05-06 2015-05-04 45.729 14,996 +8,075 0.00% 685,749
2015-05-05 2015-04-30 45.512 6,921 -17,073 0.00% 314,989
2015-05-04 2015-04-29 45.620 23,994 +12,352 0.01% 1,094,617
2015-04-30 2015-04-28 46.162 11,642 +11,535 0.00% 537,421
2015-04-29 2015-04-27 45.620 107 -8,075 0.00% 4,881
2015-04-28 2015-04-24 44.537 8,182 -15,688 0.00% 364,400
2015-04-27 2015-04-23 44.645 23,870 -10,843 0.01% 1,065,681
2015-04-24 2015-04-22 44.320 34,713 -7,383 0.01% 1,538,484
2015-04-23 2015-04-21 43.171 42,096 -2,307 0.01% 1,817,346
2015-04-22 2015-04-20 42.868 44,403 -35,298 0.01% 1,903,471
2015-04-21 2015-04-17 43.453 79,701 -12,689 0.02% 3,463,265
2015-04-20 2015-04-16 44.212 92,390 +231 0.03% 4,084,724
2015-04-17 2015-04-15 43.345 92,159 -6,691 0.03% 3,994,618
2015-04-16 2015-04-14 43.995 98,850 -38,528 0.03% 4,348,908
2015-04-15 2015-04-13 43.887 137,378 +69,762 0.04% 6,029,062
2015-04-14 2015-04-10 42.825 67,616 -2,518 0.02% 2,895,636
2015-04-13 2015-04-09 42.305 70,134 +16,841 0.02% 2,966,989
2015-04-10 2015-04-08 41.394 53,293 -6,459 0.01% 2,206,028
2015-04-09 2015-04-02 40.614 59,752 +230 0.02% 2,426,775
2015-04-08 2015-04-01 40.137 59,522 -567 0.02% 2,389,054
2015-04-02 2015-03-31 40.094 60,089 +19,733 0.02% 2,409,208
2015-04-01 2015-03-30 40.137 40,356 +7,613 0.01% 1,619,782
2015-03-31 2015-03-27 40.311 32,743 -8,075 0.01% 1,319,894
2015-03-30 2015-03-26 40.527 40,818 +9,904 0.01% 1,654,249
2015-03-27 2015-03-25 40.527 30,914 +17,303 0.01% 1,252,865
2015-03-26 2015-03-24 40.224 13,611 -23,763 0.00% 547,489
2015-03-25 2015-03-23 41.308 37,374 +7,152 0.01% 1,543,832
2015-03-24 2015-03-20 41.221 30,222 -1,492 0.01% 1,245,780
2015-03-23 2015-03-19 41.091 31,714 +1,846 0.01% 1,303,157
2015-03-20 2015-03-18 41.178 29,868 -49,264 0.01% 1,229,893
2015-03-19 2015-03-17 41.524 79,132 +53,294 0.02% 3,285,906
2015-03-18 2015-03-16 41.611 25,838 -8,768 0.01% 1,075,147
2015-03-17 2015-03-13 41.524 34,606 +16,611 0.01% 1,436,992
2015-03-16 2015-03-12 42.045 17,995 +6,460 0.00% 756,591
2015-03-13 2015-03-11 42.261 11,535 +1,615 0.00% 487,483
2015-03-12 2015-03-10 42.435 9,920 +923 0.00% 420,951
2015-03-11 2015-03-09 42.695 8,997 -14,996 0.00% 384,124
2015-03-10 2015-03-06 42.478 23,993 -9,691 0.01% 1,019,174
2015-03-09 2015-03-05 42.001 33,684 +17,534 0.01% 1,414,767
2015-03-06 2015-03-04 41.958 16,150 -1,154 0.00% 677,619
2015-03-05 2015-03-03 42.911 17,304 +3,461 0.00% 742,539
2015-03-04 2015-03-02 43.562 13,843 +2,076 0.00% 603,023
2015-03-03 2015-02-27 43.562 11,767 -922 0.00% 512,589
2015-02-27 2015-02-25 43.995 12,689 -462 0.00% 558,253
2015-02-26 2015-02-24 43.670 13,151 +9 0.00% 574,303
2015-02-25 2015-02-23 43.453 13,142 +923 0.00% 571,062
2015-02-24 2015-02-18 43.995 12,219 -2,777 0.00% 537,575
2015-02-23 2015-02-16 43.562 14,996 -693 0.00% 653,249
2015-02-17 2015-02-13 43.345 15,689 -922 0.00% 680,037
2015-02-16 2015-02-12 43.887 16,611 -462 0.00% 729,001
2015-02-12 2015-02-10 43.128 17,073 -461 0.00% 736,327
2015-02-11 2015-02-09 43.562 17,534 -4,614 0.00% 763,809
2015-02-10 2015-02-06 43.887 22,148 -231 0.01% 972,002
2015-02-09 2015-02-05 43.995 22,379 +1,846 0.01% 984,565
2015-02-06 2015-02-04 43.887 20,533 -231 0.01% 901,125
2015-02-05 2015-02-03 43.778 20,764 -462 0.01% 909,013
2015-02-04 2015-02-02 43.778 21,226 -7,382 0.01% 929,238
2015-02-03 2015-01-30 44.428 28,608 -231 0.01% 1,271,010
2015-02-02 2015-01-29 43.995 28,839 -3,461 0.01% 1,268,773
2015-01-30 2015-01-28 45.295 32,300 -2,537 0.01% 1,463,041
2015-01-29 2015-01-27 44.103 34,837 -692 0.01% 1,536,430
2015-01-28 2015-01-26 44.428 35,529 -3,230 0.01% 1,578,499
2015-01-27 2015-01-23 43.778 38,759 -5,076 0.01% 1,696,803
2015-01-26 2015-01-22 43.258 43,835 -231 0.01% 1,896,222
2015-01-23 2015-01-21 43.778 44,066 -10,151 0.01% 1,929,135
2015-01-22 2015-01-20 43.453 54,217 +692 0.01% 2,355,903
2015-01-21 2015-01-19 43.995 53,525 +923 0.01% 2,354,834
2015-01-20 2015-01-16 44.212 52,602 -461 0.01% 2,325,627
2015-01-19 2015-01-15 44.428 53,063 +230 0.01% 2,357,508
2015-01-16 2015-01-14 44.537 52,833 +231 0.01% 2,353,015
2015-01-15 2015-01-13 44.428 52,602 -4,153 0.01% 2,337,027
2015-01-14 2015-01-12 44.320 56,755 -26,992 0.02% 2,515,388
2015-01-13 2015-01-09 42.955 83,747 +8,305 0.02% 3,597,331
2015-01-12 2015-01-08 42.695 75,442 +7,383 0.02% 3,220,972
2015-01-09 2015-01-07 43.995 68,059 +2,999 0.02% 2,994,258
2015-01-08 2015-01-06 43.887 65,060 -4,384 0.02% 2,855,266
2015-01-07 2015-01-05 45.079 69,444 +3,230 0.02% 3,130,442
2015-01-06 2015-01-02 44.754 66,214 -692 0.02% 2,963,312
2015-01-05 2014-12-31 44.428 66,906 -3,230 0.02% 2,972,532
2015-01-02 2014-12-29 44.428 70,136 +2,307 0.02% 3,116,036
2014-12-30 2014-12-24 44.970 67,829 +6,230 0.02% 3,050,290
2014-12-29 2014-12-22 44.320 61,599 -1,846 0.02% 2,730,075
2014-12-23 2014-12-19 43.887 63,445 +3,922 0.02% 2,784,389
2014-12-22 2014-12-18 43.670 59,523 -1,615 0.02% 2,599,366
2014-12-19 2014-12-17 43.670 61,138 -1,615 0.02% 2,669,893
2014-12-18 2014-12-16 44.754 62,753 -2,538 0.02% 2,808,420
2014-12-17 2014-12-15 45.620 65,291 -692 0.02% 2,978,605
2014-12-16 2014-12-12 46.271 65,983 -11,997 0.02% 3,053,075
2014-12-15 2014-12-11 45.512 77,980 -692 0.02% 3,549,033
2014-12-12 2014-12-10 45.079 78,672 -2,768 0.02% 3,546,427
2014-12-11 2014-12-09 43.995 81,440 +8,305 0.02% 3,582,955
2014-12-10 2014-12-08 44.320 73,135 -25,147 0.02% 3,241,351
2014-12-09 2014-12-05 43.562 98,282 +6,691 0.03% 4,281,319
2014-12-08 2014-12-04 43.453 91,591 +6,229 0.02% 3,979,924
2014-12-05 2014-12-03 44.212 85,362 -2,769 0.02% 3,774,004
2014-12-04 2014-12-02 44.754 88,131 +11,305 0.02% 3,944,176
2014-12-03 2014-12-01 46.596 76,826 -22,379 0.02% 3,579,763
2014-12-02 2014-11-28 46.271 99,205 +43,835 0.03% 4,590,278
2014-12-01 2014-11-27 46.487 55,370 +1,153 0.02% 2,574,005
2014-11-28 2014-11-26 47.138 54,217 -9,228 0.01% 2,555,655
2014-11-27 2014-11-25 47.246 63,445 +8,536 0.02% 2,997,516
2014-11-26 2014-11-24 46.704 54,909 -2,768 0.01% 2,564,474
2014-11-25 2014-11-21 47.246 57,677 -6,460 0.02% 2,725,001
2014-11-24 2014-11-20 46.704 64,137 -692 0.02% 2,995,460
2014-11-21 2014-11-19 47.138 64,829 -1,385 0.02% 3,055,879
2014-11-20 2014-11-18 46.921 66,214 +2,307 0.02% 3,106,814
2014-11-19 2014-11-17 46.921 63,907 +6,691 0.02% 2,998,568
2014-11-18 2014-11-14 46.812 57,216 -1,615 0.02% 2,678,421
2014-11-17 2014-11-13 46.379 58,831 +1,615 0.02% 2,728,523
2014-11-14 2014-11-12 45.837 57,216 +2,307 0.02% 2,622,620
2014-11-13 2014-11-11 46.596 54,909 -231 0.01% 2,558,524
2014-11-12 2014-11-10 47.679 55,140 -3,691 0.02% 2,629,039
2014-11-11 2014-11-07 47.246 58,831 -231 0.02% 2,779,523
2014-11-10 2014-11-06 48.113 59,062 -5,998 0.02% 2,841,637
2014-11-07 2014-11-05 48.113 65,060 +2,307 0.02% 3,130,218
2014-11-06 2014-11-04 47.896 62,753 +231 0.02% 3,005,622
2014-11-05 2014-11-03 48.221 62,522 -2,769 0.02% 3,014,883
2014-11-03 2014-10-30 46.379 65,291 -16,149 0.02% 3,028,131
2014-10-31 2014-10-29 47.788 81,440 +15,918 0.02% 3,891,830
2014-10-30 2014-10-28 47.463 65,522 +1,154 0.02% 3,109,845
2014-10-29 2014-10-27 48.546 64,368 -8,731 0.02% 3,124,824
2014-10-28 2014-10-24 48.113 73,099 +2,999 0.02% 3,516,997
2014-10-27 2014-10-23 49.305 70,100 -230 0.02% 3,456,264
2014-10-24 2014-10-22 49.305 70,330 -5,244 0.02% 3,467,605
2014-10-23 2014-10-21 48.980 75,574 +6,691 0.02% 3,701,591
2014-10-22 2014-10-20 47.571 68,883 -4,153 0.02% 3,276,832
2014-10-21 2014-10-17 46.812 73,036 +13,150 0.02% 3,418,994
2014-10-20 2014-10-16 47.138 59,886 -32,628 0.02% 2,822,878
2014-10-17 2014-10-15 47.138 92,514 -62,864 0.03% 4,360,881
2014-10-16 2014-10-14 46.921 155,378 +88,596 0.04% 7,290,461
2014-10-15 2014-10-13 45.946 66,782 -20,302 0.02% 3,068,335
2014-10-14 2014-10-10 46.054 87,084 +10,136 0.02% 4,010,558
2014-10-13 2014-10-09 46.596 76,948 -3,448 0.02% 3,585,447
2014-10-10 2014-10-08 46.704 80,396 -14,257 0.02% 3,754,821
2014-10-09 2014-10-07 45.512 94,653 +11,766 0.03% 4,307,857
2014-10-08 2014-10-06 43.887 82,887 -1,299 0.02% 3,637,634
2014-10-07 2014-10-03 43.778 84,186 -1,615 0.02% 3,685,520
2014-10-06 2014-09-30 43.670 85,801 -9,920 0.02% 3,746,925
2014-10-03 2014-09-29 43.345 95,721 -231 0.03% 4,149,013
2014-09-30 2014-09-26 44.537 95,952 -1,802 0.03% 4,273,399
2014-09-29 2014-09-25 44.754 97,754 -6,503 0.03% 4,374,840
2014-09-26 2014-09-24 43.562 104,257 -3,922 0.03% 4,541,599
2014-09-25 2014-09-23 42.261 108,179 -3,461 0.03% 4,571,778
2014-09-24 2014-09-22 42.521 111,640 -4,845 0.03% 4,747,078
2014-09-23 2014-09-19 43.041 116,485 -692 0.03% 5,013,682
2014-09-22 2014-09-18 42.305 117,177 -2,307 0.03% 4,957,123
2014-09-19 2014-09-17 43.041 119,484 +4,383 0.03% 5,142,763
2014-09-18 2014-09-16 42.478 115,101 +6,691 0.03% 4,889,255
2014-09-17 2014-09-15 42.478 108,410 -2,307 0.03% 4,605,035
2014-09-16 2014-09-12 43.138 110,717 +1,384 0.03% 4,776,136
2014-09-15 2014-09-11 43.314 109,333 +1,446 0.03% 4,735,684
2014-09-12 2014-09-10 44.569 107,887 +3,181 0.03% 4,808,399
2014-09-11 2014-09-08 45.779 104,706 +4,316 0.03% 4,793,373
2014-09-10 2014-09-05 46.990 100,390 +6,361 0.03% 4,717,312
2014-09-08 2014-09-04 46.990 94,029 +12,040 0.03% 4,418,410
2014-09-05 2014-09-03 46.880 81,989 -10,677 0.02% 3,843,629
2014-09-04 2014-09-02 46.770 92,666 +1,136 0.03% 4,333,968
2014-09-03 2014-09-01 47.430 91,530 -4,089 0.03% 4,341,273
2014-09-02 2014-08-29 46.880 95,619 +17,492 0.03% 4,482,601
2014-09-01 2014-08-28 46.990 78,127 -227 0.02% 3,671,177
2014-08-29 2014-08-27 46.660 78,354 +1,363 0.02% 3,655,976
2014-08-28 2014-08-26 46.880 76,991 +2,272 0.02% 3,609,324
2014-08-27 2014-08-25 47.100 74,719 +1,818 0.02% 3,519,258
2014-08-26 2014-08-22 47.210 72,901 +4,770 0.02% 3,441,653
2014-08-25 2014-08-21 48.310 68,131 -908 0.02% 3,291,437
2014-08-22 2014-08-20 47.760 69,039 +908 0.02% 3,297,316
2014-08-21 2014-08-19 48.641 68,131 -2,271 0.02% 3,313,930
2014-08-20 2014-08-18 48.310 70,402 -1,364 0.02% 3,401,150
2014-08-19 2014-08-15 48.310 71,766 -3,180 0.02% 3,467,046
2014-08-18 2014-08-14 47.320 74,946 -12,268 0.02% 3,546,445
2014-08-15 2014-08-13 47.320 87,214 -12,267 0.02% 4,126,967
2014-08-14 2014-08-12 47.650 99,481 +5,679 0.03% 4,740,284
2014-08-13 2014-08-11 48.310 93,802 +30,669 0.03% 4,531,614
2014-08-12 2014-08-08 47.320 63,133 -19,310 0.02% 2,987,454
2014-08-11 2014-08-07 46.440 82,443 -2,726 0.02% 3,828,623
2014-08-08 2014-08-06 47.320 85,169 +21,582 0.02% 4,030,197
2014-08-07 2014-08-05 47.430 63,587 +4,543 0.02% 3,015,935
2014-08-06 2014-08-04 47.540 59,044 +13,404 0.02% 2,806,957
2014-08-05 2014-08-01 47.430 45,640 +2,953 0.01% 2,164,708
2014-08-04 2014-07-31 47.540 42,687 -5,679 0.01% 2,029,344
2014-08-01 2014-07-30 47.650 48,366 -1,818 0.01% 2,304,647
2014-07-31 2014-07-29 47.650 50,184 -46,798 0.01% 2,391,275
2014-07-30 2014-07-28 47.320 96,982 +49,752 0.03% 4,589,189
2014-07-29 2014-07-25 47.540 47,230 +227 0.01% 2,245,319
2014-07-28 2014-07-24 47.650 47,003 -24,104 0.01% 2,239,700
2014-07-25 2014-07-23 47.320 71,107 +9,542 0.02% 3,364,784
2014-07-24 2014-07-22 47.540 61,565 -682 0.02% 2,926,806
2014-07-23 2014-07-21 47.870 62,247 +9,769 0.02% 2,979,779
2014-07-22 2014-07-18 47.540 52,478 +3,635 0.01% 2,494,809
2014-07-21 2014-07-17 47.760 48,843 +9,314 0.01% 2,332,751
2014-07-18 2014-07-16 47.650 39,529 -3,862 0.01% 1,883,563
2014-07-17 2014-07-15 47.760 43,391 +20,446 0.01% 2,072,362
2014-07-16 2014-07-14 47.540 22,945 +1,136 0.01% 1,090,808
2014-07-15 2014-07-11 47.760 21,809 -6,589 0.01% 1,041,602
2014-07-14 2014-07-10 48.420 28,398 +14,085 0.01% 1,375,044
2014-07-11 2014-07-09 47.760 14,313 -1,590 0.00% 683,592
2014-07-10 2014-07-08 47.430 15,903 -9,996 0.00% 754,280
2014-07-09 2014-07-07 47.210 25,899 -227 0.01% 1,222,691
2014-07-08 2014-07-04 47.100 26,126 +3,862 0.01% 1,230,532
2014-07-07 2014-07-03 47.980 22,264 -2,953 0.01% 1,068,233
2014-07-04 2014-07-02 46.550 25,217 -454 0.01% 1,173,843
2014-07-03 2014-06-30 46.330 25,671 +1,590 0.01% 1,189,327
2014-07-02 2014-06-27 46.109 24,081 -4,089 0.01% 1,110,363
2014-06-30 2014-06-26 45.119 28,170 +1,817 0.01% 1,271,004
2014-06-27 2014-06-25 45.119 26,353 +6,134 0.01% 1,189,023
2014-06-26 2014-06-24 44.679 20,219 +1,136 0.01% 903,362
2014-06-25 2014-06-23 45.559 19,083 -455 0.01% 869,407
2014-06-24 2014-06-20 45.999 19,538 -6,815 0.01% 898,737
2014-06-20 2014-06-18 45.779 26,353 +5,679 0.01% 1,206,423
2014-06-19 2014-06-17 45.669 20,674 +1,364 0.01% 944,167
2014-06-18 2014-06-16 45.119 19,310 +3,862 0.01% 871,249
2014-06-17 2014-06-13 44.459 15,448 -9,996 0.00% 686,799
2014-06-16 2014-06-12 44.349 25,444 +2,499 0.01% 1,128,410
2014-06-13 2014-06-11 44.129 22,945 +7,951 0.01% 1,012,532
2014-06-12 2014-06-10 45.229 14,994 +1,363 0.00% 678,165
2014-06-11 2014-06-09 45.339 13,631 -454 0.00% 618,018
2014-06-10 2014-06-06 45.559 14,085 -909 0.00% 641,702
2014-06-09 2014-06-05 45.339 14,994 -1,363 0.00% 679,815
2014-06-06 2014-06-04 44.899 16,357 -14,767 0.00% 734,413
2014-06-05 2014-06-03 45.119 31,124 +19,765 0.01% 1,404,286
2014-06-04 2014-05-30 45.229 11,359 -455 0.00% 513,758
2014-06-03 2014-05-29 44.789 11,814 -5,906 0.00% 529,136
2014-05-30 2014-05-28 45.009 17,720 -5,225 0.00% 797,560
2014-05-29 2014-05-27 44.349 22,945 -4,771 0.01% 1,017,582
2014-05-28 2014-05-26 46.597 27,716 +16,357 0.01% 1,291,469
2014-05-27 2014-05-23 46.710 11,359 -53,534 0.00% 530,581
2014-05-26 2014-05-22 46.483 64,893 +53,894 0.02% 3,016,413
2014-05-23 2014-05-21 46.597 10,999 -2,420 0.00% 512,515
2014-05-22 2014-05-20 46.824 13,419 -3,739 0.00% 628,329
2014-05-21 2014-05-19 46.824 17,158 -9,899 0.00% 803,403
2014-05-20 2014-05-16 46.028 27,057 +9,577 0.01% 1,245,387
2014-05-19 2014-05-15 45.687 17,480 -39,815 0.01% 798,614
2014-05-16 2014-05-14 44.778 57,295 +10,779 0.02% 2,565,563
2014-05-15 2014-05-13 45.233 46,516 -12,319 0.01% 2,104,045
2014-05-14 2014-05-12 44.915 58,835 +17,158 0.02% 2,642,545
2014-05-13 2014-05-09 44.642 41,677 -5,499 0.01% 1,860,534
2014-05-12 2014-05-08 44.687 47,176 -16,278 0.01% 2,108,164
2014-05-09 2014-05-07 44.233 63,454 -22,438 0.02% 2,806,736
2014-05-08 2014-05-05 43.369 85,892 +43,335 0.02% 3,725,038
2014-05-07 2014-05-02 43.460 42,557 -10,339 0.01% 1,849,518
2014-05-05 2014-04-30 43.460 52,896 -1,320 0.02% 2,298,849
2014-05-02 2014-04-29 43.551 54,216 -13,418 0.02% 2,361,145
2014-04-30 2014-04-28 43.414 67,634 +10,339 0.02% 2,936,284
2014-04-28 2014-04-24 43.414 57,295 +5,499 0.02% 2,487,424
2014-04-25 2014-04-23 43.278 51,796 +1,760 0.01% 2,241,624
2014-04-24 2014-04-22 43.142 50,036 +2,640 0.01% 2,158,631
2014-04-23 2014-04-17 43.369 47,396 -1,980 0.01% 2,055,511
2014-04-22 2014-04-16 42.960 49,376 -5,060 0.01% 2,121,179
2014-04-17 2014-04-15 42.323 54,436 +660 0.02% 2,303,910
2014-04-16 2014-04-14 42.051 53,776 +8,799 0.02% 2,261,309
2014-04-15 2014-04-11 42.823 44,977 -1,320 0.01% 1,926,065
2014-04-14 2014-04-10 42.096 46,297 +3,740 0.01% 1,948,918
2014-04-11 2014-04-09 42.096 42,557 +11,879 0.01% 1,791,479
2014-04-10 2014-04-08 42.051 30,678 +9,678 0.01% 1,290,026
2014-04-09 2014-04-07 42.187 21,000 +2,420 0.01% 885,925
2014-04-08 2014-04-04 42.005 18,580 +3,960 0.01% 780,454
2014-04-07 2014-04-03 42.232 14,620 -13,859 0.00% 617,437
2014-04-04 2014-04-02 42.141 28,479 +9,899 0.01% 1,200,146
2014-04-03 2014-04-01 42.005 18,580 -440 0.01% 780,454
2014-04-02 2014-03-31 42.187 19,020 -3,959 0.01% 802,395
2014-04-01 2014-03-28 42.551 22,979 -3,960 0.01% 977,770
2014-03-31 2014-03-27 41.596 26,939 +3,960 0.01% 1,120,553
2014-03-28 2014-03-26 41.550 22,979 -1,540 0.01% 954,788
2014-03-27 2014-03-25 41.369 24,519 -440 0.01% 1,014,317
2014-03-26 2014-03-24 41.641 24,959 -7,699 0.01% 1,039,327
2014-03-25 2014-03-21 41.869 32,658 +5,279 0.01% 1,367,347
2014-03-24 2014-03-20 41.232 27,379 +5,500 0.01% 1,128,898
2014-03-21 2014-03-19 41.778 21,879 -220 0.01% 914,056
2014-03-20 2014-03-18 42.732 22,099 -2,860 0.01% 944,344
2014-03-19 2014-03-17 42.278 24,959 -17,818 0.01% 1,055,212
2014-03-18 2014-03-14 42.551 42,777 +34,536 0.01% 1,820,186
2014-03-17 2014-03-13 42.960 8,241 -1,760 0.00% 354,031
2014-03-14 2014-03-12 43.187 10,001 -22,657 0.00% 431,913
2014-03-13 2014-03-11 43.005 32,658 -1,100 0.01% 1,404,463
2014-03-12 2014-03-10 43.005 33,758 -11,439 0.01% 1,451,769
2014-03-11 2014-03-07 42.823 45,197 +9,899 0.01% 1,935,487
2014-03-10 2014-03-06 41.187 35,298 -660 0.01% 1,453,811
2014-03-07 2014-03-05 41.823 35,958 -6,379 0.01% 1,503,879
2014-03-06 2014-03-04 42.096 42,337 -22,877 0.01% 1,782,218
2014-03-05 2014-03-03 42.778 65,214 -3,300 0.02% 2,789,717
2014-03-04 2014-02-28 43.278 68,514 -660 0.02% 2,965,145
2014-03-03 2014-02-27 43.414 69,174 +1,980 0.02% 3,003,142
2014-02-28 2014-02-26 43.232 67,194 -4,179 0.02% 2,904,963
2014-02-27 2014-02-25 43.187 71,373 +659 0.02% 3,082,387
2014-02-26 2014-02-24 43.323 70,714 +9,899 0.02% 3,063,571
2014-02-25 2014-02-21 42.687 60,815 -1,100 0.02% 2,596,008
2014-02-24 2014-02-20 43.187 61,915 -1,099 0.02% 2,673,925
2014-02-21 2014-02-19 43.960 63,014 +1,099 0.02% 2,770,086
2014-02-20 2014-02-18 42.369 61,915 +440 0.02% 2,623,261
2014-02-19 2014-02-17 42.732 61,475 -10,338 0.02% 2,626,976
2014-02-18 2014-02-14 41.141 71,813 -1,100 0.02% 2,954,482
2014-02-14 2014-02-12 41.641 72,913 +4,179 0.02% 3,036,198
2014-02-13 2014-02-11 41.187 68,734 +1,760 0.02% 2,830,932
2014-02-12 2014-02-10 41.141 66,974 +9,239 0.02% 2,755,399
2014-02-11 2014-02-07 42.005 57,735 -880 0.02% 2,425,162
2014-02-10 2014-02-06 40.914 58,615 +1,980 0.02% 2,398,175
2014-02-07 2014-02-05 41.232 56,635 -660 0.02% 2,335,188
2014-02-06 2014-02-04 41.369 57,295 -660 0.02% 2,370,215
2014-02-05 2014-01-30 41.550 57,955 -3,740 0.02% 2,408,057
2014-02-04 2014-01-28 40.914 61,695 +8,359 0.02% 2,524,191
2014-01-29 2014-01-27 40.732 53,336 +1,100 0.02% 2,172,492
2014-01-28 2014-01-24 41.596 52,236 +660 0.01% 2,172,805
2014-01-27 2014-01-23 42.187 51,576 +1,980 0.01% 2,175,832
2014-01-24 2014-01-22 42.323 49,596 +1,320 0.01% 2,099,065
2014-01-23 2014-01-21 42.414 48,276 -8,799 0.01% 2,047,588
2014-01-22 2014-01-20 42.460 57,075 -1,760 0.02% 2,423,385
2014-01-21 2014-01-17 42.778 58,835 -5,059 0.02% 2,516,837
2014-01-20 2014-01-16 42.778 63,894 -5,060 0.02% 2,733,250
2014-01-17 2014-01-15 42.687 68,954 -1,100 0.02% 2,943,437
2014-01-16 2014-01-14 43.005 70,054 -2,199 0.02% 3,012,685
2014-01-15 2014-01-13 43.369 72,253 +2,199 0.02% 3,133,530
2014-01-14 2014-01-10 43.551 70,054 -1,539 0.02% 3,050,901
2014-01-13 2014-01-09 43.278 71,593 -660 0.02% 3,098,398
2014-01-10 2014-01-08 43.096 72,253 +4,619 0.02% 3,113,823
2014-01-09 2014-01-07 43.278 67,634 +220 0.02% 2,927,060
2014-01-08 2014-01-06 42.960 67,414 -2,200 0.02% 2,896,087
2014-01-07 2014-01-03 43.414 69,614 +5,060 0.02% 3,022,245
2014-01-06 2014-01-02 44.051 64,554 +12,318 0.02% 2,843,653
2014-01-03 2013-12-31 44.915 52,236 -2,200 0.01% 2,346,154
2014-01-02 2013-12-27 43.869 54,436 -3,519 0.02% 2,388,049
2013-12-30 2013-12-24 44.005 57,955 -1,320 0.02% 2,550,327
2013-12-27 2013-12-20 43.323 59,275 -7,699 0.02% 2,567,995
2013-12-23 2013-12-19 43.187 66,974 -56,533 0.02% 2,892,408
2013-12-20 2013-12-18 43.278 123,507 +52,353 0.04% 5,345,129
2013-12-19 2013-12-17 42.914 71,154 +1,540 0.02% 3,053,521
2013-12-18 2013-12-16 43.187 69,614 -5,719 0.02% 3,006,421
2013-12-17 2013-12-13 43.232 75,333 -440 0.02% 3,256,833
2013-12-16 2013-12-12 42.778 75,773 +440 0.02% 3,241,408
2013-12-13 2013-12-11 42.732 75,333 -10,779 0.02% 3,219,162
2013-12-12 2013-12-10 42.687 86,112 +11,439 0.02% 3,675,860
2013-12-11 2013-12-09 43.187 74,673 +18,478 0.02% 3,224,905
2013-12-10 2013-12-06 43.187 56,195 -220 0.02% 2,426,895
2013-12-09 2013-12-05 43.187 56,415 +220 0.02% 2,436,396
2013-12-06 2013-12-04 43.187 56,195 -220 0.02% 2,426,895
2013-12-05 2013-12-03 43.187 56,415 +2,419 0.02% 2,436,396
2013-12-02 2013-11-28 43.187 53,996 +5,500 0.02% 2,331,926
2013-11-29 2013-11-27 42.687 48,496 +3,959 0.01% 2,070,147
2013-11-28 2013-11-26 42.960 44,537 -2,419 0.01% 1,913,297
2013-11-27 2013-11-25 43.778 46,956 +1,099 0.01% 2,055,640
2013-11-26 2013-11-22 43.278 45,857 +5,940 0.01% 1,984,597
2013-11-25 2013-11-21 42.960 39,917 +6,379 0.01% 1,714,823
2013-11-22 2013-11-20 44.642 33,538 -1,980 0.01% 1,497,195
2013-11-21 2013-11-19 45.460 35,518 +3,300 0.01% 1,614,649
2013-11-20 2013-11-18 46.028 32,218 -220 0.01% 1,482,939
2013-11-19 2013-11-15 48.756 32,438 -1,540 0.01% 1,581,543
2013-11-18 2013-11-14 43.187 33,978 +6,379 0.01% 1,467,409
2013-11-15 2013-11-13 43.278 27,599 +880 0.01% 1,194,428
2013-11-14 2013-11-12 42.005 26,719 +9,019 0.01% 1,122,333
2013-11-13 2013-11-11 42.096 17,700 +4,281 0.01% 745,099
2013-11-12 2013-11-08 42.369 13,419 +4,180 0.00% 568,546
2013-11-11 2013-11-07 42.642 9,239 -660 0.00% 393,965
2013-11-08 2013-11-06 42.505 9,899 +2,199 0.00% 420,758
2013-11-06 2013-11-04 43.323 7,700 -439 0.00% 333,590
2013-11-05 2013-11-01 44.051 8,139 +220 0.00% 358,529
2013-11-04 2013-10-31 43.414 7,919 -660 0.00% 343,798
2013-11-01 2013-10-30 43.914 8,579 +1,759 0.00% 376,741
2013-10-31 2013-10-29 43.823 6,820 -1,099 0.00% 298,876
2013-10-30 2013-10-28 44.187 7,919 +5,499 0.00% 349,918
2013-10-29 2013-10-25 44.414 2,420 +2,420 0.00% 107,483
2013-10-25 2013-10-23 45.324 0 -1,980
2013-10-24 2013-10-22 45.415 1,980 -3,520 0.00% 89,921
2013-10-23 2013-10-21 45.801 5,500 +1,980 0.00% 251,905
2013-10-22 2013-10-18 45.460 3,520 -2,640 0.00% 160,019
2013-10-18 2013-10-16 45.460 6,160 -660 0.00% 280,034
2013-10-17 2013-10-15 45.460 6,820 +440 0.00% 310,037
2013-10-16 2013-10-11 45.460 6,380 -5,719 0.00% 290,035
2013-10-15 2013-10-10 45.369 12,099 +660 0.00% 548,921
2013-10-11 2013-10-09 45.687 11,439 -220 0.00% 522,617
2013-10-10 2013-10-08 45.687 11,659 +880 0.00% 532,669
2013-10-09 2013-10-07 45.801 10,779 -1,320 0.00% 493,689
2013-10-08 2013-10-04 45.687 12,099 -220 0.00% 552,771
2013-10-07 2013-10-03 46.028 12,319 -2,860 0.00% 567,022
2013-10-04 2013-10-02 45.574 15,179 +2,860 0.00% 691,763
2013-10-03 2013-09-30 45.278 12,319 +2,200 0.00% 557,782
2013-10-02 2013-09-27 45.324 10,119 +3,519 0.00% 458,630
2013-09-30 2013-09-26 44.414 6,600 +660 0.00% 293,135
2013-09-27 2013-09-25 45.801 5,940 +880 0.00% 272,058
2013-09-26 2013-09-24 46.256 5,060 +660 0.00% 234,053
2013-09-25 2013-09-23 46.256 4,400 -16,380 0.00% 203,525
2013-09-24 2013-09-19 46.824 20,780 -2,639 0.01% 972,999
2013-09-23 2013-09-18 46.256 23,419 +2,639 0.01% 1,083,259
2013-09-19 2013-09-17 45.687 20,780 -2,419 0.01% 949,383
2013-09-18 2013-09-16 46.256 23,199 -7,259 0.01% 1,073,083
2013-09-17 2013-09-13 44.960 30,458 +1,099 0.01% 1,369,391
2013-09-16 2013-09-12 45.324 29,359 +3,520 0.01% 1,330,657
2013-09-13 2013-09-11 45.460 25,839 -1,100 0.01% 1,174,642
2013-09-11 2013-09-09 45.460 26,939 +2,860 0.01% 1,224,648
2013-09-10 2013-09-06 43.914 24,079 +1,760 0.01% 1,057,414
2013-09-09 2013-09-05 43.414 22,319 +220 0.01% 968,964
2013-09-06 2013-09-04 43.187 22,099 -41,135 0.01% 954,390
2013-09-05 2013-09-03 43.187 63,234 -24,198 0.02% 2,730,888
2013-09-04 2013-09-02 43.187 87,432 -1,759 0.03% 3,775,928
2013-09-03 2013-08-30 43.880 89,191 +6,159 0.03% 3,913,689
2013-09-02 2013-08-29 43.880 83,032 +1,311 0.02% 3,643,433
2013-08-30 2013-08-28 43.649 81,721 -3,897 0.02% 3,567,033
2013-08-29 2013-08-27 43.834 85,618 -3,248 0.02% 3,752,951
2013-08-28 2013-08-26 44.573 88,866 +433 0.03% 3,960,998
2013-08-27 2013-08-23 43.880 88,433 -649 0.03% 3,880,428
2013-08-26 2013-08-22 43.233 89,082 +7,144 0.03% 3,851,301
2013-08-22 2013-08-20 43.787 81,938 -9,742 0.02% 3,587,859
2013-08-21 2013-08-19 43.418 91,680 -2,598 0.03% 3,980,559
2013-08-20 2013-08-16 43.926 94,278 -3,681 0.03% 4,141,260
2013-08-19 2013-08-15 44.619 97,959 -1,948 0.03% 4,370,822
2013-08-16 2013-08-13 44.665 99,907 -78,373 0.03% 4,462,354
2013-08-15 2013-08-12 44.065 178,280 +82,919 0.05% 7,855,840
2013-08-13 2013-08-09 44.111 95,361 -10,392 0.03% 4,206,451
2013-08-12 2013-08-08 44.342 105,753 -433 0.03% 4,689,274
2013-08-09 2013-08-07 44.342 106,186 +3,248 0.03% 4,708,474
2013-08-08 2013-08-06 44.665 102,938 -2,382 0.03% 4,597,734
2013-08-07 2013-08-05 44.711 105,320 +6,279 0.03% 4,708,991
2013-08-06 2013-08-02 44.619 99,041 -217 0.03% 4,419,100
2013-08-05 2013-08-01 44.619 99,258 -4,763 0.03% 4,428,782
2013-08-02 2013-07-31 43.926 104,021 -3,031 0.03% 4,569,232
2013-08-01 2013-07-30 43.972 107,052 -3,247 0.03% 4,707,316
2013-07-31 2013-07-29 43.880 110,299 -2,165 0.03% 4,839,905
2013-07-30 2013-07-26 42.771 112,464 -1,083 0.03% 4,810,234
2013-07-29 2013-07-25 43.279 113,547 -11,691 0.03% 4,914,246
2013-07-26 2013-07-24 42.494 125,238 -649 0.04% 5,321,886
2013-07-25 2013-07-23 42.263 125,887 +43,949 0.04% 5,320,392
2013-07-24 2013-07-22 43.326 81,938 -11,907 0.02% 3,550,012
2013-07-22 2013-07-18 44.480 93,845 -217 0.03% 4,174,256
2013-07-19 2013-07-17 44.434 94,062 -1,948 0.03% 4,179,564
2013-07-18 2013-07-16 44.434 96,010 -433 0.03% 4,266,121
2013-07-17 2013-07-15 44.157 96,443 -650 0.03% 4,258,633
2013-07-16 2013-07-12 44.480 97,093 -75,125 0.03% 4,318,728
2013-07-15 2013-07-11 48.499 172,218 -866 0.05% 8,352,366
2013-07-12 2013-07-10 48.730 173,084 -10,392 0.05% 8,434,339
2013-07-11 2013-07-09 49.423 183,476 -6,712 0.05% 9,067,858
2013-07-10 2013-07-08 48.730 190,188 +1,299 0.06% 9,267,812
2013-07-09 2013-07-05 48.961 188,889 -433 0.05% 9,248,136
2013-07-08 2013-07-04 48.730 189,322 -1,516 0.06% 9,225,612
2013-07-05 2013-07-03 47.690 190,838 -1,082 0.06% 9,101,156
2013-07-04 2013-07-02 48.499 191,920 -6,712 0.06% 9,307,889
2013-07-03 2013-06-28 49.423 198,632 +3,031 0.06% 9,816,906
2013-07-02 2013-06-27 47.575 195,601 +433 0.06% 9,305,719
2013-06-28 2013-06-26 46.305 195,168 -216 0.06% 9,037,216
2013-06-27 2013-06-25 46.051 195,384 +3,464 0.06% 8,997,582
2013-06-26 2013-06-24 45.866 191,920 -9,093 0.06% 8,802,603
2013-06-25 2013-06-21 45.958 201,013 -2,165 0.06% 9,238,232
2013-06-21 2013-06-19 46.651 203,178 -2,165 0.06% 9,478,502
2013-06-20 2013-06-18 46.536 205,343 +1,082 0.06% 9,555,790
2013-06-19 2013-06-17 46.767 204,261 +433 0.06% 9,552,612
2013-06-18 2013-06-14 47.575 203,828 +1,516 0.06% 9,697,119
2013-06-17 2013-06-13 47.113 202,312 +4,879 0.06% 9,531,549
2013-06-14 2013-06-11 48.383 197,433 +1,732 0.06% 9,552,464
2013-06-13 2013-06-10 47.690 195,701 +433 0.06% 9,333,075
2013-06-11 2013-06-07 49.654 195,268 +1,948 0.06% 9,695,745
2013-06-07 2013-06-05 50.000 193,320 -4,113 0.06% 9,665,990
2013-06-06 2013-06-04 50.115 197,433 +3,680 0.06% 9,894,438
2013-06-05 2013-06-03 50.577 193,753 -3,031 0.06% 9,799,507
2013-06-03 2013-05-30 51.039 196,784 -649 0.06% 10,043,700
2013-05-31 2013-05-29 50.924 197,433 -866 0.06% 10,054,026
2013-05-30 2013-05-28 52.656 198,299 +1,082 0.06% 10,441,599
2013-05-29 2013-05-27 51.732 197,217 -433 0.06% 10,202,439
2013-05-28 2013-05-24 51.963 197,650 -10,175 0.06% 10,270,486
2013-05-27 2013-05-23 50.808 207,825 -866 0.06% 10,559,227
2013-05-24 2013-05-22 51.386 208,691 -1,516 0.06% 10,723,718
2013-05-23 2013-05-21 50.924 210,207 +1,732 0.06% 10,704,526
2013-05-22 2013-05-20 50.693 208,475 +3,897 0.06% 10,568,179
2013-05-21 2013-05-16 51.270 204,578 +2,815 0.06% 10,488,746
2013-05-20 2013-05-15 52.771 201,763 -3,031 0.06% 10,647,297
2013-05-16 2013-05-14 52.425 204,794 -5,196 0.06% 10,736,303
2013-05-15 2013-05-13 54.793 209,990 +1,948 0.06% 11,505,955
2013-05-14 2013-05-10 56.345 208,042 +5,333 0.06% 11,722,072
2013-05-13 2013-05-09 56.822 202,709 -628 0.06% 11,518,379
2013-05-10 2013-05-08 57.300 203,337 +5,026 0.06% 11,651,156
2013-05-09 2013-05-07 57.777 198,311 -3,979 0.06% 11,457,861
2013-05-08 2013-05-06 58.016 202,290 -5,445 0.06% 11,736,053
2013-05-07 2013-05-03 55.628 207,735 +9,005 0.06% 11,555,985
2013-05-06 2013-05-02 54.793 198,730 +6,073 0.06% 10,888,987
2013-05-02 2013-04-29 55.151 192,657 +8,587 0.06% 10,625,225
2013-04-30 2013-04-26 55.867 184,070 +209 0.06% 10,283,483
2013-04-29 2013-04-25 58.493 183,861 +209 0.06% 10,754,670
2013-04-26 2013-04-24 57.897 183,652 +838 0.06% 10,632,828
2013-04-25 2013-04-23 57.061 182,814 +210 0.05% 10,431,547
2013-04-24 2013-04-22 57.658 182,604 -6,074 0.05% 10,528,556
2013-04-23 2013-04-19 57.300 188,678 +419 0.06% 10,811,199
2013-04-22 2013-04-18 56.822 188,259 -9,843 0.06% 10,697,298
2013-04-19 2013-04-17 56.464 198,102 +9,634 0.06% 11,185,654
2013-04-18 2013-04-16 56.106 188,468 -210 0.06% 10,574,184
2013-04-17 2013-04-15 56.583 188,678 -7,958 0.06% 10,676,059
2013-04-16 2013-04-12 56.703 196,636 +419 0.06% 11,149,824
2013-04-15 2013-04-11 55.867 196,217 +5,864 0.06% 10,962,103
2013-04-12 2013-04-10 56.822 190,353 -1,047 0.06% 10,816,283
2013-04-11 2013-04-09 54.554 191,400 -6,283 0.06% 10,441,659
2013-04-10 2013-04-08 53.719 197,683 +2,304 0.06% 10,619,235
2013-04-09 2013-04-05 54.077 195,379 +1,047 0.06% 10,565,437
2013-04-08 2013-04-03 54.793 194,332 -210 0.06% 10,648,008
2013-04-05 2013-04-02 54.912 194,542 +210 0.06% 10,682,738
2013-04-03 2013-03-28 55.628 194,332 +1,256 0.06% 10,810,396
2013-04-02 2013-03-27 56.583 193,076 -13,403 0.06% 10,924,914
2013-03-28 2013-03-26 55.867 206,479 +12,147 0.06% 11,535,412
2013-03-27 2013-03-25 53.838 194,332 +837 0.06% 10,462,422
2013-03-26 2013-03-22 53.241 193,495 -1,884 0.06% 10,301,868
2013-03-25 2013-03-21 53.719 195,379 -2,947 0.06% 10,495,467
2013-03-22 2013-03-20 53.360 198,326 +40,210 0.06% 10,582,750
2013-03-21 2013-03-19 53.480 158,116 -210 0.05% 8,456,005
2013-03-20 2013-03-18 53.599 158,326 -1,256 0.05% 8,486,135
2013-03-19 2013-03-15 53.599 159,582 -3,979 0.05% 8,553,456
2013-03-18 2013-03-14 53.480 163,561 -2,513 0.05% 8,747,202
2013-03-15 2013-03-13 52.525 166,074 -1,676 0.05% 8,722,997
2013-03-14 2013-03-12 52.405 167,750 -2,722 0.05% 8,791,003
2013-03-13 2013-03-11 53.241 170,472 -2,095 0.05% 9,076,100
2013-03-12 2013-03-08 53.241 172,567 -837 0.05% 9,187,640
2013-03-11 2013-03-07 52.525 173,404 -10,568 0.05% 9,108,003
2013-03-08 2013-03-06 52.644 183,972 +1,885 0.06% 9,685,046
2013-03-07 2013-03-05 53.360 182,087 -838 0.05% 9,716,231
2013-03-06 2013-03-04 52.644 182,925 +22,409 0.05% 9,629,928
2013-03-05 2013-03-01 53.360 160,516 -838 0.05% 8,565,194
2013-03-04 2013-02-28 53.599 161,354 -1,885 0.05% 8,648,434
2013-03-01 2013-02-27 52.883 163,239 -4,188 0.05% 8,632,549
2013-02-28 2013-02-26 53.241 167,427 -3,561 0.05% 8,913,982
2013-02-27 2013-02-25 52.405 170,988 -2,303 0.05% 8,960,692
2013-02-26 2013-02-22 52.286 173,291 +1,885 0.05% 9,060,695
2013-02-25 2013-02-21 53.599 171,406 -210 0.05% 9,187,212
2013-02-22 2013-02-20 55.032 171,616 +628 0.05% 9,444,307
2013-02-21 2013-02-19 54.673 170,988 -5,543 0.05% 9,348,512
2013-02-20 2013-02-18 55.509 176,531 +1,047 0.05% 9,799,080
2013-02-18 2013-02-14 56.942 175,484 +10,358 0.05% 9,992,342
2013-02-15 2013-02-08 56.583 165,126 +2,094 0.05% 9,343,405
2013-02-14 2013-02-07 58.016 163,032 -9,633 0.05% 9,458,462
2013-02-08 2013-02-06 58.493 172,665 +8,222 0.05% 10,099,777
2013-02-07 2013-02-05 57.897 164,443 +7,120 0.05% 9,520,692
2013-02-06 2013-02-04 57.300 157,323 -682 0.05% 9,014,566
2013-02-05 2013-02-01 53.719 158,005 -419 0.05% 8,487,792
2013-02-04 2013-01-31 53.241 158,424 -838 0.05% 8,434,653
2013-02-01 2013-01-30 52.764 159,262 -628 0.05% 8,403,221
2013-01-31 2013-01-29 51.809 159,890 +209 0.05% 8,283,663
2013-01-30 2013-01-28 51.092 159,681 +1,257 0.05% 8,158,464
2013-01-29 2013-01-25 52.525 158,424 +419 0.05% 8,321,182
2013-01-25 2013-01-23 53.957 158,005 -1,466 0.05% 8,525,515
2013-01-24 2013-01-22 53.838 159,471 +419 0.05% 8,585,580
2013-01-22 2013-01-18 53.599 159,052 -1,257 0.05% 8,525,048
2013-01-21 2013-01-17 53.002 160,309 +209 0.05% 8,496,738
2013-01-18 2013-01-16 53.480 160,100 +210 0.05% 8,562,108
2013-01-17 2013-01-15 53.241 159,890 +2,513 0.05% 8,512,704
2013-01-16 2013-01-14 52.047 157,377 -628 0.05% 8,191,042
2013-01-15 2013-01-11 52.286 158,005 +628 0.05% 8,261,451
2013-01-14 2013-01-10 54.912 157,377 -46,394 0.05% 8,641,925
2013-01-11 2013-01-09 55.151 203,771 +47,539 0.06% 11,238,173
2013-01-08 2013-01-04 51.331 156,232 -83,560 0.05% 8,019,547
2013-01-04 2013-01-02 49.540 239,792 +83,560 0.07% 11,879,391
2012-12-28 2012-12-24 48.227 156,232 -628 0.05% 7,534,644
2012-12-27 2012-12-20 48.466 156,860 -837 0.05% 7,602,381
2012-12-21 2012-12-19 47.559 157,697 -43,764 0.05% 7,499,877
2012-12-20 2012-12-18 49.302 201,461 -1,885 0.06% 9,932,359
2012-12-19 2012-12-17 48.585 203,346 +38,947 0.06% 9,879,647
2012-12-18 2012-12-14 49.302 164,399 -4,607 0.05% 8,105,141
2012-12-17 2012-12-13 48.824 169,006 +209 0.05% 8,251,574
2012-12-14 2012-12-12 49.779 168,797 +13,403 0.05% 8,402,570
2012-12-12 2012-12-10 48.944 155,394 -41,885 0.05% 7,605,530
2012-12-11 2012-12-07 48.227 197,279 -1,256 0.06% 9,514,229
2012-12-10 2012-12-06 48.227 198,535 +41,256 0.06% 9,574,802
2012-12-07 2012-12-05 48.108 157,279 -837 0.05% 7,566,363
2012-12-06 2012-12-04 47.654 158,116 -1,257 0.05% 7,534,904
2012-12-05 2012-12-03 47.559 159,373 +419 0.05% 7,579,585
2012-12-04 2012-11-30 47.654 158,954 +1,257 0.05% 7,574,838
2012-12-03 2012-11-29 47.129 157,697 +2,303 0.05% 7,432,107
2012-11-30 2012-11-28 47.034 155,394 -419 0.05% 7,308,729
2012-11-28 2012-11-26 47.511 155,813 +210 0.05% 7,402,836
2012-11-27 2012-11-23 47.750 155,603 -629 0.05% 7,430,009
2012-11-26 2012-11-22 47.559 156,232 -418 0.05% 7,430,203
2012-11-23 2012-11-21 47.750 156,650 -419 0.05% 7,480,003
2012-11-22 2012-11-20 47.869 157,069 -464 0.05% 7,518,760
2012-11-21 2012-11-19 47.607 157,533 -628 0.05% 7,499,599
2012-11-20 2012-11-16 48.944 158,161 -5,864 0.05% 7,740,957
2012-11-19 2012-11-15 48.705 164,025 -1,675 0.05% 7,988,801
2012-11-16 2012-11-14 47.869 165,700 +2,931 0.05% 7,931,919
2012-11-14 2012-11-12 48.108 162,769 +3,142 0.05% 7,830,475
2012-11-08 2012-11-06 48.466 159,627 +2,304 0.05% 7,736,486
2012-11-02 2012-10-31 48.705 157,323 +1,884 0.05% 7,662,381
2012-10-26 2012-10-24 49.421 155,439 -42,932 0.05% 7,681,954
2012-10-24 2012-10-19 49.779 198,371 +41,885 0.06% 9,874,739
2012-10-16 2012-10-12 47.416 156,486 -209 0.05% 7,419,867
2012-10-15 2012-10-11 46.747 156,695 +419 0.05% 7,325,026
2012-10-11 2012-10-09 46.843 156,276 -419 0.05% 7,320,364
2012-10-10 2012-10-08 47.034 156,695 -210 0.05% 7,369,919
2012-10-09 2012-10-05 46.508 156,905 -209 0.05% 7,297,382
2012-10-08 2012-10-04 45.888 157,114 +628 0.05% 7,209,575
2012-10-05 2012-10-03 46.270 156,486 -1,256 0.05% 7,240,535
2012-10-04 2012-09-28 45.649 157,742 -342 0.05% 7,200,731
2012-10-03 2012-09-27 45.840 158,084 -628 0.05% 7,246,537
2012-09-28 2012-09-26 46.222 158,712 -2,908 0.05% 7,335,952
2012-09-27 2012-09-25 46.270 161,620 -9,634 0.05% 7,478,082
2012-09-26 2012-09-24 45.267 171,254 +3,770 0.05% 7,752,119
2012-09-25 2012-09-21 45.649 167,484 +7,141 0.05% 7,645,442
2012-09-24 2012-09-20 45.458 160,343 +9,634 0.05% 7,288,838
2012-09-21 2012-09-19 45.410 150,709 -19,477 0.05% 6,843,702
2012-09-17 2012-09-13 45.028 170,186 -1,466 0.05% 7,663,142
2012-09-12 2012-09-10 44.789 171,652 +2,304 0.05% 7,688,172
2012-09-11 2012-09-07 44.455 169,348 +3,351 0.05% 7,528,373
2012-09-10 2012-09-06 44.742 165,997 -2,072 0.05% 7,426,962
2012-09-07 2012-09-05 44.551 168,069 -14,660 0.05% 7,487,565
2012-09-05 2012-09-03 45.076 182,729 +209 0.05% 8,236,654
2012-09-04 2012-08-31 44.849 182,520 +637 0.05% 8,185,814
2012-09-03 2012-08-30 44.218 181,883 +4,189 0.05% 8,042,479
2012-08-31 2012-08-29 44.606 177,694 +2,266 0.05% 7,926,249
2012-08-27 2012-08-23 45.237 175,428 -1,648 0.05% 7,935,865
2012-08-23 2012-08-21 46.111 177,076 +9,271 0.05% 8,165,124
2012-08-22 2012-08-20 46.062 167,805 +2,473 0.05% 7,729,485
2012-08-21 2012-08-17 47.810 165,332 +14,833 0.05% 7,904,467
2012-08-20 2012-08-16 47.810 150,499 -115,786 0.05% 7,195,307
2012-08-16 2012-08-14 47.082 266,285 +98,892 0.08% 12,537,123
2012-08-15 2012-08-13 46.985 167,393 +206 0.05% 7,864,880
2012-08-09 2012-08-07 48.198 167,187 -618 0.05% 8,058,073
2012-08-08 2012-08-06 47.810 167,805 +412 0.05% 8,022,701
2012-08-07 2012-08-03 47.810 167,393 +90,239 0.05% 8,003,003
2012-08-06 2012-08-02 48.052 77,154 -98,488 0.02% 3,707,431
2012-07-27 2012-07-25 45.140 175,642 +413 0.05% 7,928,495
2012-07-26 2012-07-24 45.140 175,229 -413 0.05% 7,909,853
2012-07-20 2012-07-18 44.266 175,642 +413 0.05% 7,775,041
2012-07-19 2012-07-17 44.849 175,229 -54,185 0.05% 7,858,821
2012-07-18 2012-07-16 44.994 229,414 +52,948 0.07% 10,322,363
2012-07-17 2012-07-13 44.412 176,466 +824 0.05% 7,837,212
2012-07-16 2012-07-12 46.111 175,642 -1,030 0.05% 8,099,001
2012-07-13 2012-07-11 46.742 176,672 -618 0.05% 8,257,973
2012-07-12 2012-07-10 46.596 177,290 +412 0.05% 8,261,044
2012-07-11 2012-07-09 46.451 176,878 -1,018 0.05% 8,216,090
2012-07-10 2012-07-06 46.936 177,896 +9,515 0.05% 8,349,724
2012-07-09 2012-07-05 46.548 168,381 +2,472 0.05% 7,837,745
2012-07-06 2012-07-04 46.790 165,909 -2,446 0.05% 7,762,944
2012-07-05 2012-07-03 47.082 168,355 -1,056 0.05% 7,926,422
2012-07-04 2012-06-29 46.354 169,411 +226 0.05% 7,852,798
2012-07-03 2012-06-28 46.887 169,185 +3,091 0.05% 7,932,653
2012-06-28 2012-06-26 46.548 166,094 -206 0.05% 7,731,291
2012-06-27 2012-06-25 46.596 166,300 +206 0.05% 7,748,951
2012-06-26 2012-06-22 46.742 166,094 -204 0.05% 7,763,538
2012-06-25 2012-06-21 46.693 166,298 +206 0.05% 7,765,002
2012-06-22 2012-06-20 46.645 166,092 -412 0.05% 7,747,321
2012-06-21 2012-06-19 46.548 166,504 +2,472 0.05% 7,750,375
2012-06-20 2012-06-18 46.742 164,032 -3,708 0.05% 7,667,156
2012-06-19 2012-06-15 47.276 167,740 -4,738 0.05% 7,930,034
2012-06-18 2012-06-14 47.276 172,478 -2,473 0.05% 8,154,027
2012-06-15 2012-06-13 48.004 174,951 -612 0.05% 8,398,315
2012-06-14 2012-06-12 48.149 175,563 +1,170 0.05% 8,453,258
2012-06-13 2012-06-11 47.761 174,393 -3,502 0.05% 8,329,206
2012-06-12 2012-06-08 47.810 177,895 -43,677 0.05% 8,505,100
2012-06-11 2012-06-07 47.567 221,572 -281,637 0.07% 10,539,510
2012-06-08 2012-06-06 47.324 503,209 +40,999 0.15% 23,814,007
2012-06-07 2012-06-05 47.324 462,210 -25,545 0.14% 21,873,758
2012-06-06 2012-06-04 46.548 487,755 -14,833 0.15% 22,703,865
2012-06-05 2012-06-01 48.538 502,588 -8,241 0.15% 24,394,480
2012-06-04 2012-05-31 47.907 510,829 -42,440 0.16% 24,472,152
2012-06-01 2012-05-30 49.751 553,269 +7,417 0.17% 27,525,782
2012-05-31 2012-05-29 50.115 545,852 -2,472 0.17% 27,355,485
2012-05-28 2012-05-24 47.276 548,324 -616 0.17% 25,922,427
2012-05-25 2012-05-23 47.810 548,940 +617 0.17% 26,244,637
2012-05-23 2012-05-21 46.645 548,323 -78 0.17% 25,576,394
2012-05-22 2012-05-18 46.548 548,401 +1 0.17% 25,526,796
2012-05-21 2012-05-17 46.111 548,400 +15,658 0.17% 25,287,186
2012-05-18 2012-05-16 45.674 532,742 +19,367 0.16% 24,332,460
2012-05-17 2012-05-15 46.208 513,375 +2,267 0.16% 23,721,990
2012-05-15 2012-05-11 46.839 511,108 +22,457 0.16% 23,939,741
2012-05-14 2012-05-10 46.596 488,651 -412 0.15% 22,769,290
2012-05-11 2012-05-09 46.596 489,063 +207 0.15% 22,788,487
2012-05-10 2012-05-08 48.344 488,856 -2,395 0.15% 23,633,048
2012-05-09 2012-05-07 50.367 491,251 -5,769 0.15% 24,742,982
2012-05-08 2012-05-04 50.242 497,020 +22,233 0.15% 24,971,123
2012-05-07 2012-05-03 50.191 474,787 +1,791 0.15% 23,830,246
2012-05-04 2012-05-02 50.995 472,996 +4,777 0.15% 24,120,579
2012-05-03 2012-04-30 51.749 468,219 +597 0.15% 24,229,836
2012-04-30 2012-04-26 53.884 467,622 +1 0.15% 25,197,442
2012-04-27 2012-04-25 54.387 467,621 +1 0.15% 25,432,328
2012-04-26 2012-04-24 54.512 467,620 +9 0.15% 25,491,009
2012-04-25 2012-04-23 54.638 467,611 -20,506 0.15% 25,549,252
2012-04-24 2012-04-20 55.140 488,117 +19,899 0.15% 26,914,894
2012-04-23 2012-04-19 54.638 468,218 +602 0.15% 25,582,418
2012-04-20 2012-04-18 53.759 467,616 +5 0.15% 25,138,384
2012-04-19 2012-04-17 52.503 467,611 +8 0.15% 24,550,776
2012-04-18 2012-04-16 52.879 467,603 -1,194 0.15% 24,726,555
2012-04-17 2012-04-13 51.749 468,797 +1,194 0.15% 24,259,747
2012-04-13 2012-04-11 50.367 467,603 +13,734 0.15% 23,551,896
2012-04-12 2012-04-10 50.744 453,869 +1,792 0.14% 23,031,176
2012-04-11 2012-04-05 51.498 452,077 +208 0.14% 23,280,939
2012-04-10 2012-04-03 50.995 451,869 +83,596 0.14% 23,043,201
2012-04-05 2012-04-02 48.986 368,273 +42,196 0.12% 18,040,090
2012-04-03 2012-03-30 47.328 326,077 +7,984 0.10% 15,432,464
2012-04-02 2012-03-29 46.222 318,093 +47,570 0.10% 14,703,007
2012-03-27 2012-03-23 45.820 270,523 -567 0.09% 12,395,477
2012-03-26 2012-03-22 45.368 271,090 +995 0.09% 12,298,877
2012-03-14 2012-03-12 46.021 270,095 +6,767 0.09% 12,430,146
2012-03-13 2012-03-09 46.875 263,328 +11,943 0.08% 12,343,630
2012-03-12 2012-03-08 45.670 251,385 +2,587 0.08% 11,480,676
2012-03-09 2012-03-07 45.368 248,798 +17,317 0.08% 11,287,528
2012-03-08 2012-03-06 46.423 231,481 +6,966 0.07% 10,746,116
2012-03-07 2012-03-05 46.423 224,515 +11,146 0.07% 10,422,731
2012-03-06 2012-03-02 45.218 213,369 +23,088 0.07% 9,648,017
2012-03-05 2012-03-01 44.464 190,281 +11,146 0.06% 8,460,634
2012-02-27 2012-02-23 44.866 179,135 +399 0.06% 8,037,040
2012-02-24 2012-02-22 44.263 178,736 -4,180 0.06% 7,911,378
2012-02-23 2012-02-21 43.509 182,916 -199 0.06% 7,958,547
2012-02-21 2012-02-17 44.514 183,115 +199 0.06% 8,151,206
2012-02-20 2012-02-16 45.368 182,916 +1,990 0.06% 8,298,578
2012-02-17 2012-02-15 45.067 180,926 +1,791 0.06% 8,153,755
2012-02-14 2012-02-10 45.670 179,135 +7,763 0.06% 8,181,041
2012-02-10 2012-02-08 46.222 171,372 +1,194 0.05% 7,921,217
2012-02-07 2012-02-03 44.816 170,178 -199 0.05% 7,626,627
2012-02-03 2012-02-01 45.017 170,377 -199 0.05% 7,669,785
2012-01-30 2012-01-26 45.218 170,576 -398 0.05% 7,713,023
2012-01-20 2012-01-18 42.806 170,974 +199 0.05% 7,318,699
2012-01-19 2012-01-17 43.961 170,775 -199 0.05% 7,507,521
2012-01-18 2012-01-16 43.961 170,974 -398 0.05% 7,516,269
2012-01-16 2012-01-12 42.957 171,372 -199 0.05% 7,361,566
2012-01-10 2012-01-06 42.504 171,571 +597 0.05% 7,292,534
2012-01-09 2012-01-05 42.705 170,974 -1,194 0.05% 7,301,519
2012-01-05 2012-01-03 43.359 172,168 -796 0.05% 7,464,959
2012-01-04 2011-12-30 42.404 172,964 -597 0.05% 7,334,363
2012-01-03 2011-12-29 42.957 173,561 -199 0.05% 7,455,598
2011-12-30 2011-12-28 42.705 173,760 -399 0.05% 7,420,496
2011-12-29 2011-12-23 41.650 174,159 +80 0.06% 7,253,785
2011-12-28 2011-12-22 42.153 174,079 -7,842 0.06% 7,337,913
2011-12-23 2011-12-21 42.705 181,921 +6,568 0.06% 7,769,015
2011-12-22 2011-12-20 42.454 175,353 -1,194 0.06% 7,444,476
2011-12-21 2011-12-19 41.701 176,547 -1,791 0.06% 7,362,116
2011-12-20 2011-12-16 41.349 178,338 +5,175 0.06% 7,374,082
2011-12-16 2011-12-14 41.198 173,163 -1,195 0.05% 7,134,001
2011-12-15 2011-12-13 40.947 174,358 +199 0.06% 7,139,433
2011-12-14 2011-12-12 41.851 174,159 +167,750 0.06% 7,288,785
2011-12-13 2011-12-09 40.897 6,409 +238 0.00% 262,107
2011-12-12 2011-12-08 42.454 6,171 +399 0.00% 261,985
2011-12-09 2011-12-07 42.454 5,772 +1,194 0.00% 245,046
2011-12-08 2011-12-06 42.806 4,578 -150,075 0.00% 195,965
2011-12-07 2011-12-05 43.359 154,653 -2,189 0.05% 6,705,534
2011-12-06 2011-12-02 44.263 156,842 -1,194 0.05% 6,942,286
2011-12-05 2011-12-01 43.710 158,036 -2,986 0.05% 6,907,796
2011-12-01 2011-11-29 45.067 161,022 +160,823 0.05% 7,256,745
2011-11-30 2011-11-28 43.660 199 +199 0.00% 8,688
2011-11-29 2011-11-25 43.459 0 -2,190
2011-11-28 2011-11-24 42.253 2,190 -2,189 0.00% 92,535
2011-11-25 2011-11-23 42.253 4,379 +1,194 0.00% 185,027
2011-11-24 2011-11-22 40.997 3,185 -398 0.00% 130,576
2011-11-23 2011-11-21 41.299 3,583 -42,395 0.00% 147,973
2011-11-22 2011-11-18 42.203 45,978 +597 0.01% 1,940,410
2011-11-21 2011-11-17 42.756 45,381 -199 0.01% 1,940,295
2011-11-17 2011-11-15 43.961 45,580 +199 0.01% 2,003,764
2011-11-14 2011-11-10 42.153 45,381 +398 0.01% 1,912,935
2011-11-10 2011-11-08 43.308 44,983 +41,400 0.01% 1,948,139
2011-11-09 2011-11-07 43.861 3,583 +2,985 0.00% 157,154
2011-11-08 2011-11-04 45.218 598 -21,695 0.00% 27,040
2011-11-04 2011-11-02 44.213 22,293 -796 0.01% 985,633
2011-11-03 2011-11-01 45.167 23,089 +1,792 0.01% 1,042,867
2011-11-02 2011-10-31 44.564 21,297 -8,559 0.01% 949,088
2011-10-31 2011-10-27 44.213 29,856 +398 0.01% 1,320,014
2011-10-28 2011-10-26 44.414 29,458 +1,990 0.01% 1,308,337
2011-10-27 2011-10-25 44.414 27,468 -398 0.01% 1,219,954
2011-10-26 2011-10-24 43.459 27,866 +398 0.01% 1,211,030
2011-10-25 2011-10-21 42.304 27,468 +1,991 0.01% 1,161,993
2011-10-21 2011-10-19 44.615 25,477 -1,394 0.01% 1,136,647
2011-10-17 2011-10-13 45.218 26,871 -2,189 0.01% 1,215,040
2011-10-12 2011-10-10 45.017 29,060 +995 0.01% 1,308,181
2011-10-10 2011-10-06 45.218 28,065 -398 0.01% 1,269,030
2011-10-07 2011-10-04 44.012 28,463 -2,985 0.01% 1,252,706
2011-10-06 2011-10-03 43.459 31,448 -398 0.01% 1,366,700
2011-10-04 2011-09-30 44.062 31,846 +15,524 0.01% 1,403,197
2011-10-03 2011-09-28 43.660 16,322 -20,102 0.01% 712,619
2011-09-30 2011-09-27 42.856 36,424 +21,098 0.01% 1,560,993
2011-09-26 2011-09-22 45.971 15,326 -28,065 0.00% 704,554
2011-09-23 2011-09-21 48.182 43,391 +1,792 0.01% 2,090,656
2011-09-22 2011-09-20 47.629 41,599 -18,511 0.01% 1,981,324
2011-09-20 2011-09-16 51.623 60,110 +398 0.02% 3,103,079
2011-09-19 2011-09-15 51.498 59,712 -1,194 0.02% 3,075,032
2011-09-16 2011-09-14 50.870 60,906 -2,587 0.02% 3,098,270
2011-09-15 2011-09-12 49.990 63,493 +3,185 0.02% 3,174,045
2011-09-14 2011-09-09 53.131 60,308 -200 0.02% 3,204,199
2011-09-12 2011-09-08 53.884 60,508 +1,593 0.02% 3,260,426
2011-09-09 2011-09-07 54.638 58,915 -110,665 0.02% 3,218,988
2011-09-08 2011-09-06 54.010 169,580 -1,792 0.05% 9,158,984
2011-09-07 2011-09-05 53.256 171,372 -995 0.05% 9,126,619
2011-09-06 2011-09-02 56.155 172,367 -1,871 0.05% 9,679,352
2011-09-05 2011-09-01 55.901 174,238 +3,156 0.06% 9,740,045
2011-09-02 2011-08-31 55.519 171,082 +111,516 0.05% 9,498,267
2011-09-01 2011-08-30 51.062 59,566 -1,178 0.02% 3,041,560
2011-08-29 2011-08-25 49.458 60,744 +30,234 0.02% 3,004,251
2011-08-26 2011-08-24 48.897 30,510 +275 0.01% 1,491,856
2011-08-25 2011-08-23 49.203 30,235 -785 0.01% 1,487,650
2011-08-22 2011-08-18 51.189 31,020 +2,552 0.01% 1,587,894
2011-08-19 2011-08-17 51.444 28,468 +589 0.01% 1,464,508
2011-08-18 2011-08-16 52.590 27,879 +982 0.01% 1,466,158
2011-08-16 2011-08-12 48.846 26,897 +196 0.01% 1,313,820
2011-08-15 2011-08-11 48.592 26,701 +1,767 0.01% 1,297,446
2011-08-11 2011-08-09 49.203 24,934 +982 0.01% 1,226,825
2011-08-10 2011-08-08 50.171 23,952 -5,340 0.01% 1,201,688
2011-08-09 2011-08-05 51.571 29,292 +5,340 0.01% 1,510,628
2011-08-08 2011-08-04 54.500 23,952 +196 0.01% 1,305,386
2011-08-05 2011-08-03 54.500 23,756 -196 0.01% 1,294,704
2011-08-03 2011-08-01 55.137 23,952 -786 0.01% 1,320,636
2011-08-02 2011-07-29 54.245 24,738 +786 0.01% 1,341,923
2011-08-01 2011-07-28 54.882 23,952 -393 0.01% 1,314,536
2011-07-25 2011-07-21 52.335 24,345 -1,178 0.01% 1,274,105
2011-07-20 2011-07-18 51.062 25,523 -589 0.01% 1,303,256
2011-07-15 2011-07-13 48.694 26,112 +393 0.01% 1,271,486
2011-07-11 2011-07-07 49.407 25,719 -167 0.01% 1,270,689
2011-07-08 2011-07-06 50.171 25,886 -393 0.01% 1,298,718
2011-07-07 2011-07-05 49.967 26,279 +589 0.01% 1,313,081
2011-07-06 2011-07-04 51.444 25,690 +1,178 0.01% 1,321,597
2011-07-05 2011-06-30 50.222 24,512 -1,011 0.01% 1,231,032
2011-07-04 2011-06-29 48.286 25,523 -393 0.01% 1,232,405
2011-06-29 2011-06-27 46.452 25,916 -392 0.01% 1,203,861
2011-06-27 2011-06-23 45.587 26,308 +981 0.01% 1,199,291
2011-06-24 2011-06-22 46.096 25,327 +197 0.01% 1,167,470
2011-06-23 2011-06-21 44.313 25,130 -8,246 0.01% 1,113,590
2011-06-22 2011-06-20 45.536 33,376 +3,534 0.01% 1,519,796
2011-06-21 2011-06-17 47.166 29,842 -2,356 0.01% 1,407,513
2011-06-20 2011-06-16 47.624 32,198 -196 0.01% 1,533,395
2011-06-17 2011-06-15 48.439 32,394 +196 0.01% 1,569,129
2011-06-14 2011-06-10 50.171 32,198 +1,374 0.01% 1,615,395
2011-06-13 2011-06-09 50.680 30,824 +197 0.01% 1,562,160
2011-06-07 2011-06-02 49.661 30,627 -197 0.01% 1,520,977
2011-06-01 2011-05-30 47.369 30,824 -196 0.01% 1,460,110
2011-05-31 2011-05-27 47.369 31,020 +12,369 0.01% 1,469,394
2011-05-24 2011-05-20 47.573 18,651 +11,779 0.01% 887,284
2011-05-20 2011-05-18 48.337 6,872 -3,730 0.00% 332,172
2011-05-19 2011-05-17 46.605 10,602 +3,730 0.00% 494,109
2011-05-17 2011-05-13 45.841 6,872 -981 0.00% 315,021
2011-05-16 2011-05-12 45.994 7,853 -4,123 0.00% 361,191
2011-05-13 2011-05-11 45.892 11,976 +2,160 0.00% 549,604
2011-05-12 2011-05-09 44.415 9,816 -2,945 0.00% 435,978
2011-05-11 2011-05-06 43.702 12,761 +3,141 0.00% 557,681
2011-05-09 2011-05-05 43.702 9,620 +196 0.00% 420,413
2011-05-06 2011-05-04 44.517 9,424 +196 0.00% 419,527
2011-05-04 2011-04-29 44.924 9,228 +4,320 0.00% 414,562
2011-04-29 2011-04-27 46.368 4,908 +147 0.00% 227,576
2011-04-26 2011-04-20 46.999 4,761 -952 0.00% 223,760
2011-04-21 2011-04-19 46.999 5,713 -2,666 0.00% 268,503
2011-04-20 2011-04-18 46.579 8,379 -1,333 0.00% 390,281
2011-04-19 2011-04-15 46.579 9,712 +3,237 0.00% 452,371
2011-04-18 2011-04-14 45.266 6,475 -761 0.00% 293,096
2011-04-15 2011-04-13 45.161 7,236 +1,333 0.00% 326,783
2011-04-14 2011-04-12 45.108 5,903 -762 0.00% 266,274
2011-04-12 2011-04-08 45.843 6,665 -1,143 0.00% 305,546
2011-04-11 2011-04-07 45.161 7,808 +952 0.00% 352,615
2011-04-08 2011-04-06 45.948 6,856 +1,714 0.00% 315,022
2011-04-07 2011-04-04 45.686 5,142 +191 0.00% 234,916
2011-04-06 2011-04-01 45.318 4,951 +381 0.00% 224,371
2011-04-04 2011-03-31 45.528 4,570 +190 0.00% 208,064
2011-04-01 2011-03-30 45.686 4,380 +381 0.00% 200,104
2011-03-31 2011-03-29 45.266 3,999 +1,143 0.00% 181,018
2011-03-30 2011-03-28 45.948 2,856 +380 0.00% 131,229
2011-03-29 2011-03-25 46.106 2,476 -109,117 0.00% 114,158
2011-03-28 2011-03-24 45.476 111,593 -952 0.04% 5,074,777
2011-03-25 2011-03-23 46.789 112,545 -952 0.04% 5,265,820
2011-03-23 2011-03-21 46.211 113,497 -2,285 0.04% 5,244,803
2011-03-22 2011-03-18 45.423 115,782 +113,497 0.04% 5,259,195
2011-03-21 2011-03-17 45.738 2,285 -762 0.00% 104,512
2011-03-11 2011-03-09 45.108 3,047 -381 0.00% 137,445
2011-03-10 2011-03-08 45.161 3,428 -14,663 0.00% 154,811
2011-03-09 2011-03-07 44.478 18,091 -2,476 0.01% 804,652
2011-03-08 2011-03-04 45.056 20,567 -952 0.01% 926,660
2011-03-03 2011-03-01 44.320 21,519 -952 0.01% 953,733
2011-03-02 2011-02-28 41.852 22,471 -381 0.01% 940,465
2011-02-28 2011-02-24 43.585 22,852 -1,142 0.01% 996,012
2011-02-25 2011-02-23 43.113 23,994 -5,142 0.01% 1,034,446
2011-02-24 2011-02-22 43.165 29,136 -762 0.01% 1,257,662
2011-02-23 2011-02-21 43.585 29,898 -1,333 0.01% 1,303,114
2011-02-18 2011-02-16 42.535 31,231 +1,143 0.01% 1,328,413
2011-02-17 2011-02-15 42.167 30,088 +1,904 0.01% 1,268,735
2011-02-16 2011-02-14 43.480 28,184 +762 0.01% 1,225,449
2011-02-15 2011-02-11 43.848 27,422 +4,189 0.01% 1,202,397
2011-02-14 2011-02-10 43.743 23,233 +1,333 0.01% 1,016,278
2011-02-10 2011-02-08 44.688 21,900 +11,617 0.01% 978,669
2011-02-09 2011-02-07 44.531 10,283 -2,095 0.00% 457,908
2011-02-08 2011-02-02 44.531 12,378 -952 0.00% 551,199
2011-02-07 2011-01-31 44.478 13,330 +2,285 0.00% 592,892
2011-02-01 2011-01-28 44.583 11,045 +571 0.00% 492,420
2011-01-31 2011-01-27 44.531 10,474 +381 0.00% 466,413
2011-01-28 2011-01-26 44.583 10,093 -2,285 0.00% 449,977
2011-01-27 2011-01-25 44.583 12,378 -3,618 0.00% 551,849
2011-01-26 2011-01-24 44.478 15,996 +3,618 0.01% 711,471
2011-01-25 2011-01-21 44.531 12,378 +4,570 0.00% 551,199
2011-01-24 2011-01-20 44.531 7,808 +1,714 0.00% 347,694
2011-01-21 2011-01-19 44.636 6,094 +1,143 0.00% 272,009
2011-01-20 2011-01-18 45.371 4,951 +571 0.00% 224,631
2011-01-18 2011-01-14 45.161 4,380 +952 0.00% 197,804
2011-01-11 2011-01-07 40.540 3,428 -952 0.00% 138,970
2011-01-10 2011-01-06 40.750 4,380 -381 0.00% 178,483
2011-01-07 2011-01-05 40.907 4,761 -762 0.00% 194,759
2011-01-06 2011-01-04 40.435 5,523 +3,047 0.00% 223,320
2010-12-29 2010-12-24 40.802 2,476 -3,808 0.00% 101,026
2010-12-28 2010-12-22 40.592 6,284 +3,428 0.00% 255,081
2010-12-21 2010-12-17 40.330 2,856 -381 0.00% 115,181
2010-12-16 2010-12-14 40.802 3,237 +1,714 0.00% 132,077
2010-12-03 2010-12-01 40.750 1,523 -6,666 0.00% 62,062
2010-12-02 2010-11-30 41.275 8,189 +6,666 0.00% 337,999
2010-11-22 2010-11-18 41.170 1,523 -1,333 0.00% 62,702
2010-11-11 2010-11-09 43.270 2,856 -572 0.00% 123,580
2010-11-10 2010-11-08 43.060 3,428 -1,333 0.00% 147,610
2010-11-08 2010-11-04 42.903 4,761 -5,332 0.00% 204,260
2010-11-03 2010-11-01 42.903 10,093 -2,666 0.00% 433,017
2010-10-26 2010-10-22 43.008 12,759 -1,523 0.00% 548,735
2010-10-21 2010-10-19 42.640 14,282 -191 0.00% 608,986
2010-10-20 2010-10-18 42.273 14,473 +1,524 0.00% 611,810
2010-10-15 2010-10-13 39.804 12,949 -762 0.00% 515,427
2010-10-14 2010-10-12 39.647 13,711 -762 0.00% 543,598
2010-10-13 2010-10-11 40.067 14,473 +3,618 0.00% 579,889
2010-10-12 2010-10-08 39.962 10,855 +953 0.00% 433,787
2010-10-11 2010-10-07 39.699 9,902 +761 0.00% 393,103
2010-10-04 2010-09-29 40.225 9,141 +3,809 0.00% 367,692
2010-09-30 2010-09-28 40.014 5,332 +2,285 0.00% 213,357
2010-09-29 2010-09-27 39.909 3,047 +2,285 0.00% 121,604
2010-09-16 2010-09-14 37.966 762 -761 0.00% 28,930
2010-09-14 2010-09-10 38.439 1,523 -1,524 0.00% 58,543
2010-09-13 2010-09-09 38.387 3,047 -571 0.00% 116,964
2010-09-10 2010-09-08 37.809 3,618 +1,904 0.00% 136,793
2010-09-06 2010-09-02 39.081 1,714 -897 0.00% 66,985
2010-09-02 2010-08-31 38.974 2,611 -35,442 0.00% 101,761
2010-08-31 2010-08-27 38.224 38,053 +37,307 0.01% 1,454,521
2010-08-24 2010-08-20 38.599 746 -1,119 0.00% 28,795
2010-08-23 2010-08-19 39.135 1,865 -187 0.00% 72,987
2010-08-20 2010-08-18 39.135 2,052 +187 0.00% 80,305
2010-08-19 2010-08-17 39.028 1,865 +373 0.00% 72,787
2010-08-17 2010-08-13 39.189 1,492 +186 0.00% 58,469
2010-08-04 2010-08-02 39.939 1,306 -559 0.00% 52,160
2010-08-03 2010-07-30 39.939 1,865 -1,306 0.00% 74,486
2010-07-29 2010-07-27 39.778 3,171 -746 0.00% 126,137
2010-07-28 2010-07-26 39.457 3,917 -2,612 0.00% 154,551
2010-07-26 2010-07-22 38.599 6,529 +560 0.00% 252,012
2010-07-23 2010-07-21 38.009 5,969 +560 0.00% 226,876
2010-07-22 2010-07-20 37.527 5,409 -2,425 0.00% 202,982
2010-07-21 2010-07-19 38.170 7,834 +559 0.00% 299,023
2010-07-20 2010-07-16 37.527 7,275 -746 0.00% 273,006
2010-07-19 2010-07-15 38.277 8,021 -187 0.00% 307,021
2010-07-16 2010-07-14 38.760 8,208 +933 0.00% 318,139
2010-07-15 2010-07-13 38.331 7,275 +2,798 0.00% 278,856
2010-07-14 2010-07-12 38.974 4,477 +1,492 0.00% 174,487
2010-07-06 2010-07-02 39.135 2,985 -559 0.00% 116,818
2010-07-05 2010-06-30 40.314 3,544 -746 0.00% 142,874
2010-07-02 2010-06-29 40.261 4,290 -1,306 0.00% 172,719
2010-06-29 2010-06-25 40.207 5,596 -17,348 0.00% 224,999
2010-06-24 2010-06-22 40.636 22,944 -186 0.01% 932,352
2010-06-23 2010-06-21 40.636 23,130 -373 0.01% 939,910
2010-06-22 2010-06-18 40.368 23,503 -27,421 0.01% 948,768
2010-06-15 2010-06-11 40.207 50,924 +29,846 0.02% 2,047,507
2010-06-09 2010-06-07 39.617 21,078 -40,478 0.01% 835,056
2010-06-08 2010-06-04 40.422 61,556 +18,653 0.02% 2,488,189
2010-06-07 2010-06-03 39.296 42,903 +4,290 0.01% 1,685,906
2010-06-04 2010-06-02 38.867 38,613 +36,375 0.01% 1,500,767
2010-06-03 2010-06-01 38.867 2,238 +932 0.00% 86,984
2010-06-02 2010-05-31 40.368 1,306 -129,828 0.00% 52,721
2010-06-01 2010-05-28 41.494 131,134 -7,088 0.04% 5,441,240
2010-05-31 2010-05-27 41.226 138,222 -9,327 0.05% 5,698,298
2010-05-27 2010-05-25 39.457 147,549 -746 0.05% 5,821,779
2010-05-26 2010-05-24 40.314 148,295 +6,529 0.05% 5,978,414
2010-05-25 2010-05-20 40.314 141,766 -186 0.05% 5,715,202
2010-05-20 2010-05-18 41.815 141,952 -933 0.05% 5,935,780
2010-05-19 2010-05-17 42.083 142,885 +2,611 0.05% 6,013,093
2010-05-18 2010-05-14 42.298 140,274 -24,063 0.05% 5,933,293
2010-05-17 2010-05-13 42.566 164,337 -33,762 0.06% 6,995,158
2010-05-14 2010-05-12 40.422 198,099 +189,518 0.07% 8,007,469
2010-05-13 2010-05-11 41.065 8,581 +1,120 0.00% 352,378
2010-05-12 2010-05-10 41.708 7,461 -67,899 0.00% 311,185
2010-05-11 2010-05-07 42.030 75,360 -31,151 0.03% 3,167,369
2010-05-10 2010-05-06 42.298 106,511 +25,555 0.04% 4,505,190
2010-05-06 2010-05-04 42.351 80,956 -559 0.03% 3,428,608
2010-05-05 2010-05-03 42.834 81,515 +186 0.03% 3,491,612
2010-05-04 2010-04-30 44.110 81,329 -933 0.03% 3,587,455
2010-05-03 2010-04-29 44.276 82,262 +2,581 0.03% 3,642,268
2010-04-30 2010-04-28 44.110 79,681 -88,535 0.03% 3,514,761
2010-04-29 2010-04-27 42.948 168,216 +1,446 0.06% 7,224,565
2010-04-23 2010-04-21 43.889 166,770 +162,795 0.06% 7,319,371
2010-04-15 2010-04-13 44.664 3,975 -3,252 0.00% 177,539
2010-04-12 2010-04-08 45.217 7,227 -2,349 0.00% 326,786
2010-04-07 2010-03-31 43.944 9,576 -133,164 0.00% 420,811
2010-04-01 2010-03-30 42.561 142,740 -1,264 0.05% 6,075,118
2010-03-30 2010-03-26 43.003 144,004 +11,021 0.05% 6,192,674
2010-03-29 2010-03-25 42.284 132,983 +6,505 0.05% 5,623,053
2010-03-26 2010-03-24 41.011 126,478 -361 0.04% 5,186,995
2010-03-25 2010-03-23 40.402 126,839 -12,648 0.04% 5,124,581
2010-03-24 2010-03-22 40.126 139,487 +117,444 0.05% 5,596,988
2010-03-23 2010-03-19 41.398 22,043 -542 0.01% 912,546
2010-03-18 2010-03-16 41.454 22,585 +1,806 0.01% 936,234
2010-03-17 2010-03-15 41.952 20,779 +1,627 0.01% 871,719
2010-03-16 2010-03-12 42.173 19,152 -723 0.01% 807,703
2010-03-15 2010-03-11 42.007 19,875 +1,084 0.01% 834,894
2010-03-12 2010-03-10 41.897 18,791 -2,710 0.01% 787,279
2010-03-11 2010-03-09 42.893 21,501 +1,987 0.01% 922,238
2010-03-10 2010-03-08 42.063 19,514 +1,626 0.01% 820,810
2010-03-09 2010-03-05 42.948 17,888 +1,807 0.01% 768,256
2010-03-05 2010-03-03 44.332 16,081 +9,757 0.01% 712,899
2010-03-03 2010-03-01 44.332 6,324 -18,430 0.00% 280,354
2010-03-02 2010-02-26 44.332 24,754 +18,972 0.01% 1,097,389
2010-02-23 2010-02-19 46.490 5,782 -181 0.00% 268,807
2010-02-22 2010-02-18 45.715 5,963 -1,084 0.00% 272,601
2010-02-19 2010-02-17 46.103 7,047 -903 0.00% 324,887
2010-02-18 2010-02-12 45.771 7,950 +1,084 0.00% 363,878
2010-02-10 2010-02-08 44.332 6,866 +1,084 0.00% 304,382
2010-02-05 2010-02-03 44.830 5,782 -1,807 0.00% 259,206
2010-02-02 2010-01-29 44.276 7,589 -180 0.00% 336,014
2010-01-29 2010-01-27 44.442 7,769 +180 0.00% 345,274
2010-01-28 2010-01-26 45.107 7,589 +362 0.00% 342,314
2010-01-27 2010-01-25 44.830 7,227 +2,710 0.00% 323,986
2010-01-21 2010-01-19 43.114 4,517 +4,517 0.00% 194,747
2010-01-15 2010-01-13 40.292 0 -542
2010-01-14 2010-01-12 40.015 542 -723 0.00% 21,688
2010-01-13 2010-01-11 40.181 1,265 -4,517 0.00% 50,829
2010-01-12 2010-01-08 40.181 5,782 -723 0.00% 232,326
2010-01-11 2010-01-07 39.351 6,505 -722 0.00% 255,976
2010-01-08 2010-01-06 38.908 7,227 -1,988 0.00% 281,188
2010-01-07 2010-01-05 38.963 9,215 +3,614 0.00% 359,046
2010-01-06 2010-01-04 38.299 5,601 +1,084 0.00% 214,513
2009-12-23 2009-12-21 38.908 4,517 -361 0.00% 175,747
2009-12-22 2009-12-18 39.904 4,878 -181 0.00% 194,652
2009-12-21 2009-12-17 40.126 5,059 -542 0.00% 202,995
2009-12-18 2009-12-16 40.845 5,601 -904 0.00% 228,773
2009-12-17 2009-12-15 40.402 6,505 -722 0.00% 262,817
2009-12-16 2009-12-14 40.236 7,227 -1,446 0.00% 290,787
2009-12-15 2009-12-11 40.956 8,673 -1,626 0.00% 355,209
2009-12-14 2009-12-10 41.122 10,299 -2,168 0.00% 423,513
2009-12-10 2009-12-08 40.347 12,467 +361 0.00% 503,005
2009-12-09 2009-12-07 40.347 12,106 +181 0.00% 488,440
2009-12-08 2009-12-04 40.402 11,925 +4,698 0.00% 481,797
2009-12-07 2009-12-03 40.181 7,227 +2,710 0.00% 290,387
2009-12-02 2009-11-30 40.181 4,517 -8,492 0.00% 181,497
2009-11-25 2009-11-23 40.402 13,009 +13,009 0.00% 525,593
2009-11-18 2009-11-16 40.458 0 -361
2009-11-16 2009-11-12 39.683 361 -181 0.00% 14,325
2009-11-13 2009-11-11 39.793 542 -181 0.00% 21,568
2009-11-12 2009-11-10 39.793 723 -180 0.00% 28,771
2009-11-11 2009-11-09 39.793 903 +903 0.00% 35,933
2009-09-25 2009-09-23 35.532 0 -542
2009-09-24 2009-09-22 35.643 542 -361 0.00% 19,318
2009-09-23 2009-09-21 35.753 903 -362 0.00% 32,285
2009-09-18 2009-09-16 35.089 1,265 -361 0.00% 44,388
2009-09-15 2009-09-11 35.476 1,626 +361 0.00% 57,685
2009-09-14 2009-09-10 35.698 1,265 +181 0.00% 45,158
2009-09-11 2009-09-09 35.698 1,084 +361 0.00% 38,696
2009-09-10 2009-09-08 35.587 723 +723 0.00% 25,730
2009-08-12 2009-08-10 36.095 0 -353
2009-08-11 2009-08-07 35.981 353 -176 0.00% 12,701
2009-08-07 2009-08-05 35.755 529 -177 0.00% 18,914
2009-08-06 2009-08-04 36.321 706 +353 0.00% 25,643
2009-08-05 2009-08-03 36.208 353 -176 0.00% 12,781
2009-08-03 2009-07-30 35.981 529 -177 0.00% 19,034
2009-07-31 2009-07-29 36.378 706 -176 0.00% 25,683
2009-07-30 2009-07-28 36.774 882 -353 0.00% 32,435
2009-07-29 2009-07-27 36.831 1,235 -353 0.00% 45,486
2009-07-27 2009-07-23 36.321 1,588 -177 0.00% 57,678
2009-07-24 2009-07-22 36.378 1,765 +177 0.00% 64,207
2009-07-23 2009-07-21 36.378 1,588 +529 0.00% 57,768
2009-07-21 2009-07-17 36.151 1,059 +353 0.00% 38,284
2009-07-20 2009-07-16 35.471 706 +177 0.00% 25,043
2009-07-17 2009-07-15 36.265 529 -177 0.00% 19,184
2009-07-16 2009-07-14 36.491 706 +177 0.00% 25,763
2009-07-14 2009-07-10 36.548 529 +176 0.00% 19,334
2009-07-13 2009-07-09 36.321 353 -176 0.00% 12,821
2009-07-10 2009-07-08 36.265 529 +176 0.00% 19,184
2009-07-08 2009-07-06 36.038 353 +353 0.00% 12,721
2009-07-03 2009-06-30 35.415 0 -353
2009-06-30 2009-06-26 37.171 353 +353 0.00% 13,121
2009-06-25 2009-06-23 34.338 0 -353
2009-06-24 2009-06-22 34.508 353 -176 0.00% 12,181
2009-06-23 2009-06-19 33.545 529 +529 0.00% 17,745
2009-06-17 2009-06-15 33.828 0 -529
2009-06-16 2009-06-12 34.225 529 -353 0.00% 18,105
2009-06-15 2009-06-11 33.998 882 -530 0.00% 29,986
2009-06-12 2009-06-10 33.715 1,412 -176 0.00% 47,605
2009-06-11 2009-06-09 32.411 1,588 +353 0.00% 51,469
2009-06-10 2009-06-08 31.505 1,235 +529 0.00% 38,908
2009-06-09 2009-06-05 32.808 706 +177 0.00% 23,162
2009-06-08 2009-06-04 32.638 529 +529 0.00% 17,266
2009-06-04 2009-06-02 33.715 0 -353
2009-06-01 2009-05-27 35.018 353 +353 0.00% 12,361
2009-05-29 2009-05-26 34.565 0 -353
2009-05-26 2009-05-22 34.281 353 -176 0.00% 12,101
2009-05-25 2009-05-21 33.715 529 +176 0.00% 17,835
2009-05-22 2009-05-20 31.448 353 +353 0.00% 11,101
2009-05-21 2009-05-19 30.768 0 -353
2009-05-20 2009-05-18 30.032 353 +353 0.00% 10,601
2009-05-18 2009-05-14 29.522 0 -706
2009-05-15 2009-05-13 29.692 706 -176 0.00% 20,962
2009-05-14 2009-05-12 29.352 882 -706 0.00% 25,888
2009-05-13 2009-05-11 29.465 1,588 -177 0.00% 46,790
2009-05-12 2009-05-08 29.692 1,765 +706 0.00% 52,406
2009-05-11 2009-05-07 28.898 1,059 -176 0.00% 30,603
2009-05-04 2009-04-29 29.777 1,235 +563 0.00% 36,775
2009-04-30 2009-04-28 28.973 672 +168 0.00% 19,470
2009-04-29 2009-04-27 29.479 504 -168 0.00% 14,858
2009-04-23 2009-04-21 30.551 672 +672 0.00% 20,531
2009-04-22 2009-04-20 30.790 0 -504
2009-04-21 2009-04-17 28.467 504 +504 0.00% 14,347
2009-04-20 2009-04-16 28.139 0 -336
2009-04-17 2009-04-15 26.799 336 -168 0.00% 9,005
2009-04-16 2009-04-14 27.097 504 -168 0.00% 13,657
2009-04-15 2009-04-09 27.455 672 -503 0.00% 18,449
2009-04-14 2009-04-08 26.055 1,175 +168 0.00% 30,615
2009-04-09 2009-04-07 25.132 1,007 +335 0.00% 25,308
2009-04-07 2009-04-03 24.953 672 -335 0.00% 16,769
2009-04-06 2009-04-02 25.459 1,007 -130,134 0.00% 25,638
2009-04-03 2009-04-01 26.174 131,141 +130,301 0.05% 3,432,498
2009-04-02 2009-03-31 24.387 840 -167 0.00% 20,485
2009-04-01 2009-03-30 24.447 1,007 -168 0.00% 24,618
2009-03-27 2009-03-25 24.655 1,175 +168 0.00% 28,970
2009-03-25 2009-03-23 24.715 1,007 -168 0.00% 24,888
2009-03-24 2009-03-20 24.566 1,175 -1,008 0.00% 28,865
2009-03-23 2009-03-19 24.626 2,183 +2,183 0.00% 53,758
2008-08-08 2008-08-05 41.803 0 -4,424
2008-08-07 2008-08-04 42.352 4,424 +4,424 0.00% 187,365
2007-12-12 2007-12-10 54.218 0 -3,121
2007-12-11 2007-12-07 54.474 3,121 +3,121 0.00% 170,014
2007-12-07 2007-12-05 55.115 0 -250
2007-12-06 2007-12-04 55.115 250 +250 0.00% 13,779
2007-12-05 2007-12-03 54.282 0 -10,610
2007-12-04 2007-11-30 53.449 10,610 +10,610 0.00% 567,093
2007-07-11 2007-07-09 54.297 0 -30,646
2007-07-10 2007-07-06 60.171 30,646 0.01% 1,843,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top