History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 585,500 | +0 | 0.07% | 9,209,915 |
| 2025-10-13 | 2025-10-09 | 15.750 | 585,500 | +0 | 0.07% | 9,221,625 |
| 2025-10-10 | 2025-10-08 | 15.300 | 585,500 | +0 | 0.07% | 8,958,150 |
| 2025-10-09 | 2025-10-06 | 15.300 | 585,500 | +0 | 0.07% | 8,958,150 |
| 2025-10-08 | 2025-10-03 | 15.500 | 585,500 | +0 | 0.07% | 9,075,250 |
| 2025-10-06 | 2025-10-02 | 15.400 | 585,500 | +0 | 0.07% | 9,016,700 |
| 2025-10-03 | 2025-09-30 | 15.360 | 585,500 | +0 | 0.07% | 8,993,280 |
| 2025-10-02 | 2025-09-29 | 15.460 | 585,500 | -6,000 | 0.07% | 9,051,830 |
| 2025-09-30 | 2025-09-26 | 15.190 | 591,500 | -1,500 | 0.07% | 8,984,885 |
| 2025-09-25 | 2025-09-23 | 15.150 | 593,000 | -7,000 | 0.07% | 8,983,950 |
| 2025-09-18 | 2025-09-16 | 15.380 | 600,000 | -29,000 | 0.07% | 9,228,000 |
| 2025-09-17 | 2025-09-15 | 14.890 | 629,000 | +32,000 | 0.07% | 9,365,810 |
| 2025-09-15 | 2025-09-11 | 15.300 | 597,000 | -10,000 | 0.07% | 9,134,100 |
| 2025-09-12 | 2025-09-10 | 15.240 | 607,000 | +8,000 | 0.07% | 9,250,680 |
| 2025-09-11 | 2025-09-09 | 15.190 | 599,000 | +3,000 | 0.07% | 9,098,810 |
| 2025-09-10 | 2025-09-08 | 15.280 | 596,000 | +16,500 | 0.07% | 9,106,880 |
| 2025-09-09 | 2025-09-05 | 15.940 | 579,500 | -1,500 | 0.07% | 9,237,230 |
| 2025-09-08 | 2025-09-04 | 15.200 | 581,000 | +18,000 | 0.07% | 8,831,200 |
| 2025-09-05 | 2025-09-03 | 15.780 | 563,000 | -2,500 | 0.07% | 8,884,140 |
| 2025-09-04 | 2025-09-02 | 17.367 | 565,500 | +13,000 | 0.07% | 9,820,800 |
| 2025-09-03 | 2025-09-01 | 17.222 | 552,500 | +18,040 | 0.07% | 9,515,219 |
| 2025-09-02 | 2025-08-29 | 17.398 | 534,460 | +12,598 | 0.07% | 9,298,287 |
| 2025-08-29 | 2025-08-27 | 17.222 | 521,862 | +5,815 | 0.06% | 8,987,568 |
| 2025-08-28 | 2025-08-26 | 17.150 | 516,047 | +13,567 | 0.06% | 8,850,146 |
| 2025-08-27 | 2025-08-25 | 17.666 | 502,480 | -12,114 | 0.06% | 8,876,724 |
| 2025-08-26 | 2025-08-22 | 16.201 | 514,594 | +8,722 | 0.06% | 8,336,707 |
| 2025-08-25 | 2025-08-21 | 17.336 | 505,872 | -484 | 0.06% | 8,769,606 |
| 2025-08-22 | 2025-08-20 | 16.995 | 506,356 | +969 | 0.06% | 8,605,571 |
| 2025-08-21 | 2025-08-19 | 16.923 | 505,387 | -969 | 0.06% | 8,552,598 |
| 2025-08-20 | 2025-08-18 | 16.799 | 506,356 | -4,361 | 0.06% | 8,506,296 |
| 2025-08-19 | 2025-08-15 | 16.923 | 510,717 | +969 | 0.06% | 8,642,797 |
| 2025-08-15 | 2025-08-13 | 16.696 | 509,748 | +3,392 | 0.06% | 8,510,679 |
| 2025-08-13 | 2025-08-11 | 16.304 | 506,356 | -969 | 0.06% | 8,255,497 |
| 2025-08-12 | 2025-08-08 | 16.417 | 507,325 | -969 | 0.06% | 8,328,880 |
| 2025-08-04 | 2025-07-31 | 16.097 | 508,294 | -8,238 | 0.06% | 8,182,193 |
| 2025-07-31 | 2025-07-29 | 16.840 | 516,532 | -19,382 | 0.06% | 8,698,564 |
| 2025-07-30 | 2025-07-28 | 16.551 | 535,914 | -27,135 | 0.07% | 8,870,123 |
| 2025-07-29 | 2025-07-25 | 16.386 | 563,049 | -2,907 | 0.07% | 9,226,285 |
| 2025-07-25 | 2025-07-23 | 16.056 | 565,956 | -3,876 | 0.07% | 9,087,040 |
| 2025-07-24 | 2025-07-22 | 15.767 | 569,832 | -23,743 | 0.07% | 8,984,633 |
| 2025-07-23 | 2025-07-21 | 15.334 | 593,575 | -7,753 | 0.07% | 9,101,743 |
| 2025-07-22 | 2025-07-18 | 14.756 | 601,328 | +43,609 | 0.07% | 8,873,146 |
| 2025-07-18 | 2025-07-16 | 14.942 | 557,719 | -4,845 | 0.07% | 8,333,245 |
| 2025-07-14 | 2025-07-10 | 14.880 | 562,564 | +9,691 | 0.07% | 8,370,807 |
| 2025-07-11 | 2025-07-09 | 15.004 | 552,873 | +12,598 | 0.07% | 8,295,068 |
| 2025-07-09 | 2025-07-07 | 15.396 | 540,275 | +2,908 | 0.07% | 8,317,903 |
| 2025-07-08 | 2025-07-04 | 15.416 | 537,367 | -2,423 | 0.07% | 8,284,222 |
| 2025-07-07 | 2025-07-03 | 14.942 | 539,790 | +1,938 | 0.07% | 8,065,356 |
| 2025-07-03 | 2025-06-30 | 14.962 | 537,852 | +9,691 | 0.07% | 8,047,499 |
| 2025-06-26 | 2025-06-24 | 14.550 | 528,161 | -2,423 | 0.07% | 7,684,500 |
| 2025-06-24 | 2025-06-20 | 14.364 | 530,584 | +1,938 | 0.07% | 7,621,203 |
| 2025-06-23 | 2025-06-19 | 14.364 | 528,646 | +1,939 | 0.07% | 7,593,366 |
| 2025-06-20 | 2025-06-18 | 14.488 | 526,707 | +484 | 0.06% | 7,630,735 |
| 2025-06-13 | 2025-06-11 | 15.045 | 526,223 | -3,876 | 0.06% | 7,916,943 |
| 2025-06-12 | 2025-06-10 | 14.570 | 530,099 | -19,382 | 0.07% | 7,723,637 |
| 2025-06-11 | 2025-06-09 | 14.550 | 549,481 | +22,774 | 0.07% | 7,994,696 |
| 2025-06-06 | 2025-06-04 | 14.921 | 526,707 | -8,238 | 0.06% | 7,859,005 |
| 2025-06-04 | 2025-06-02 | 14.797 | 534,945 | -31,980 | 0.07% | 7,915,684 |
| 2025-06-03 | 2025-05-30 | 14.446 | 566,925 | +16,475 | 0.07% | 8,189,998 |
| 2025-06-02 | 2025-05-29 | 15.169 | 550,450 | +3,876 | 0.07% | 8,349,594 |
| 2025-05-27 | 2025-05-23 | 15.148 | 546,574 | -3,876 | 0.07% | 8,279,520 |
| 2025-05-26 | 2025-05-22 | 15.107 | 550,450 | -19,382 | 0.07% | 8,315,514 |
| 2025-05-22 | 2025-05-20 | 15.520 | 569,832 | +14,536 | 0.07% | 8,843,513 |
| 2025-05-21 | 2025-05-19 | 18.215 | 555,296 | +6,299 | 0.07% | 10,114,986 |
| 2025-05-20 | 2025-05-16 | 18.083 | 548,997 | +36,133 | 0.07% | 9,927,606 |
| 2025-05-19 | 2025-05-15 | 18.061 | 512,864 | +11,790 | 0.07% | 9,262,897 |
| 2025-05-16 | 2025-05-14 | 18.238 | 501,074 | -14,964 | 0.07% | 9,138,356 |
| 2025-05-15 | 2025-05-13 | 18.193 | 516,038 | -3,174 | 0.07% | 9,388,503 |
| 2025-05-14 | 2025-05-12 | 18.215 | 519,212 | -9,069 | 0.07% | 9,457,699 |
| 2025-05-13 | 2025-05-09 | 16.914 | 528,281 | -454 | 0.07% | 8,935,545 |
| 2025-05-09 | 2025-05-07 | 16.253 | 528,735 | +2,721 | 0.07% | 8,593,424 |
| 2025-05-08 | 2025-05-06 | 15.724 | 526,014 | +4,535 | 0.07% | 8,270,800 |
| 2025-05-06 | 2025-04-30 | 15.327 | 521,479 | +1,360 | 0.07% | 7,992,494 |
| 2025-04-29 | 2025-04-25 | 15.282 | 520,119 | -3,174 | 0.07% | 7,948,710 |
| 2025-04-28 | 2025-04-24 | 15.437 | 523,293 | +4,081 | 0.07% | 8,077,997 |
| 2025-04-25 | 2025-04-23 | 15.172 | 519,212 | +2,721 | 0.07% | 7,877,599 |
| 2025-04-24 | 2025-04-22 | 14.643 | 516,491 | -15,418 | 0.07% | 7,562,955 |
| 2025-04-22 | 2025-04-16 | 14.908 | 531,909 | +24,487 | 0.07% | 7,929,481 |
| 2025-04-17 | 2025-04-15 | 15.701 | 507,422 | -18,592 | 0.07% | 7,967,278 |
| 2025-04-16 | 2025-04-14 | 15.525 | 526,014 | +2,721 | 0.07% | 8,166,400 |
| 2025-04-15 | 2025-04-11 | 15.635 | 523,293 | +9,069 | 0.07% | 8,181,857 |
| 2025-04-14 | 2025-04-10 | 15.657 | 514,224 | -40,811 | 0.07% | 8,051,400 |
| 2025-04-11 | 2025-04-09 | 14.908 | 555,035 | -2,268 | 0.07% | 8,274,233 |
| 2025-04-10 | 2025-04-08 | 15.327 | 557,303 | +18,139 | 0.07% | 8,541,554 |
| 2025-04-09 | 2025-04-07 | 15.260 | 539,164 | -276,611 | 0.07% | 8,227,875 |
| 2025-04-08 | 2025-04-03 | 16.606 | 815,775 | +99,308 | 0.11% | 13,546,468 |
| 2025-04-07 | 2025-04-02 | 19.164 | 716,467 | +17,231 | 0.09% | 13,730,194 |
| 2025-04-03 | 2025-04-01 | 19.495 | 699,236 | -7,709 | 0.09% | 13,631,283 |
| 2025-04-02 | 2025-03-31 | 19.098 | 706,945 | +16,778 | 0.09% | 13,500,947 |
| 2025-03-31 | 2025-03-27 | 19.186 | 690,167 | +14,965 | 0.09% | 13,241,407 |
| 2025-03-28 | 2025-03-26 | 19.230 | 675,202 | +12,696 | 0.09% | 12,984,072 |
| 2025-03-27 | 2025-03-25 | 19.362 | 662,506 | +44,440 | 0.09% | 12,827,589 |
| 2025-03-26 | 2025-03-24 | 19.869 | 618,066 | +906 | 0.08% | 12,280,622 |
| 2025-03-25 | 2025-03-21 | 21.104 | 617,160 | +34,010 | 0.08% | 13,024,780 |
| 2025-03-24 | 2025-03-20 | 19.825 | 583,150 | +9,976 | 0.08% | 11,561,140 |
| 2025-03-21 | 2025-03-19 | 20.046 | 573,174 | -907 | 0.08% | 11,489,763 |
| 2025-03-19 | 2025-03-17 | 19.472 | 574,081 | -88,878 | 0.08% | 11,178,784 |
| 2025-03-17 | 2025-03-13 | 19.517 | 662,959 | +6,348 | 0.09% | 12,938,700 |
| 2025-03-14 | 2025-03-12 | 20.200 | 656,611 | +454 | 0.09% | 13,263,689 |
| 2025-03-13 | 2025-03-11 | 20.046 | 656,157 | -2,267 | 0.09% | 13,153,228 |
| 2025-03-12 | 2025-03-10 | 20.222 | 658,424 | -5,442 | 0.09% | 13,314,832 |
| 2025-03-11 | 2025-03-07 | 19.627 | 663,866 | -30,382 | 0.09% | 13,029,602 |
| 2025-03-05 | 2025-03-03 | 18.414 | 694,248 | +454 | 0.09% | 12,783,854 |
| 2025-03-04 | 2025-02-28 | 19.031 | 693,794 | -454 | 0.09% | 13,203,894 |
| 2025-02-28 | 2025-02-26 | 18.260 | 694,248 | +907 | 0.09% | 12,676,684 |
| 2025-02-27 | 2025-02-25 | 18.502 | 693,341 | +4,535 | 0.09% | 12,828,313 |
| 2025-02-26 | 2025-02-24 | 18.833 | 688,806 | +9,069 | 0.09% | 12,972,256 |
| 2025-02-25 | 2025-02-21 | 18.921 | 679,737 | +2,267 | 0.09% | 12,861,419 |
| 2025-02-18 | 2025-02-14 | 19.605 | 677,470 | -453 | 0.09% | 13,281,665 |
| 2025-02-14 | 2025-02-12 | 19.671 | 677,923 | -5,895 | 0.09% | 13,335,396 |
| 2025-02-12 | 2025-02-10 | 18.965 | 683,818 | -5,442 | 0.09% | 12,968,797 |
| 2025-02-11 | 2025-02-07 | 18.833 | 689,260 | +7,256 | 0.09% | 12,980,806 |
| 2025-02-10 | 2025-02-06 | 19.539 | 682,004 | -2,721 | 0.09% | 13,325,434 |
| 2025-02-03 | 2025-01-24 | 19.362 | 684,725 | -2,721 | 0.09% | 13,257,798 |
| 2025-01-24 | 2025-01-22 | 19.274 | 687,446 | -136,038 | 0.09% | 13,249,843 |
| 2025-01-22 | 2025-01-20 | 19.274 | 823,484 | +4,081 | 0.11% | 15,871,841 |
| 2025-01-21 | 2025-01-17 | 19.847 | 819,403 | +1,361 | 0.11% | 16,263,004 |
| 2025-01-20 | 2025-01-16 | 19.517 | 818,042 | -2,268 | 0.11% | 15,965,392 |
| 2025-01-15 | 2025-01-13 | 19.208 | 820,310 | -9,069 | 0.11% | 15,756,395 |
| 2025-01-14 | 2025-01-10 | 18.987 | 829,379 | +9,976 | 0.11% | 15,747,691 |
| 2025-01-13 | 2025-01-09 | 18.348 | 819,403 | +8,616 | 0.11% | 15,034,243 |
| 2025-01-10 | 2025-01-08 | 18.326 | 810,787 | -2,721 | 0.11% | 14,858,279 |
| 2025-01-09 | 2025-01-07 | 17.863 | 813,508 | +5,895 | 0.11% | 14,531,403 |
| 2025-01-08 | 2025-01-06 | 17.730 | 807,613 | -1,814 | 0.11% | 14,319,243 |
| 2025-01-07 | 2025-01-03 | 17.488 | 809,427 | -6,348 | 0.11% | 14,155,056 |
| 2025-01-02 | 2024-12-27 | 17.510 | 815,775 | +4,081 | 0.11% | 14,284,058 |
| 2024-12-30 | 2024-12-24 | 17.422 | 811,694 | +137,852 | 0.11% | 14,141,000 |
| 2024-12-27 | 2024-12-20 | 17.752 | 673,842 | -907 | 0.09% | 11,962,299 |
| 2024-12-23 | 2024-12-19 | 16.650 | 674,749 | +6,348 | 0.09% | 11,234,401 |
| 2024-12-20 | 2024-12-18 | 16.562 | 668,401 | -1,813 | 0.09% | 11,069,748 |
| 2024-12-10 | 2024-12-06 | 16.562 | 670,214 | -1,814 | 0.09% | 11,099,774 |
| 2024-12-05 | 2024-12-03 | 15.878 | 672,028 | -45,346 | 0.09% | 10,670,397 |
| 2024-12-04 | 2024-12-02 | 15.459 | 717,374 | -89,785 | 0.10% | 11,089,816 |
| 2024-11-27 | 2024-11-25 | 15.591 | 807,159 | +18,138 | 0.11% | 12,584,594 |
| 2024-11-25 | 2024-11-21 | 15.282 | 789,021 | +4,535 | 0.11% | 12,058,200 |
| 2024-11-22 | 2024-11-20 | 15.327 | 784,486 | +1,813 | 0.11% | 12,023,494 |
| 2024-11-20 | 2024-11-18 | 14.753 | 782,673 | -4,534 | 0.11% | 11,546,947 |
| 2024-11-15 | 2024-11-13 | 15.900 | 787,207 | -3,174 | 0.11% | 12,516,558 |
| 2024-11-13 | 2024-11-11 | 16.319 | 790,381 | +453 | 0.11% | 12,898,194 |
| 2024-11-08 | 2024-11-06 | 15.812 | 789,928 | -1,814 | 0.11% | 12,490,142 |
| 2024-11-07 | 2024-11-05 | 15.988 | 791,742 | +45,346 | 0.11% | 12,658,504 |
| 2024-11-01 | 2024-10-30 | 16.253 | 746,396 | +4,988 | 0.10% | 12,131,025 |
| 2024-10-31 | 2024-10-29 | 16.539 | 741,408 | -13,603 | 0.10% | 12,262,506 |
| 2024-10-30 | 2024-10-28 | 16.738 | 755,011 | +13,603 | 0.10% | 12,637,343 |
| 2024-10-23 | 2024-10-21 | 16.650 | 741,408 | +137,399 | 0.10% | 12,344,256 |
| 2024-10-22 | 2024-10-18 | 16.738 | 604,009 | +6,348 | 0.08% | 10,109,877 |
| 2024-10-21 | 2024-10-17 | 16.981 | 597,661 | +4,535 | 0.08% | 10,148,605 |
| 2024-10-18 | 2024-10-16 | 17.135 | 593,126 | +1,814 | 0.08% | 10,163,158 |
| 2024-10-17 | 2024-10-15 | 17.157 | 591,312 | -4,535 | 0.08% | 10,145,115 |
| 2024-10-15 | 2024-10-10 | 16.429 | 595,847 | +225,370 | 0.08% | 9,789,302 |
| 2024-10-10 | 2024-10-08 | 15.679 | 370,477 | -5,895 | 0.05% | 5,808,869 |
| 2024-10-09 | 2024-10-07 | 16.297 | 376,372 | -4,535 | 0.05% | 6,133,699 |
| 2024-10-08 | 2024-10-04 | 15.768 | 380,907 | -1,360 | 0.05% | 6,006,005 |
| 2024-10-07 | 2024-10-03 | 15.922 | 382,267 | +4,535 | 0.05% | 6,086,459 |
| 2024-10-04 | 2024-10-02 | 16.297 | 377,732 | -7,256 | 0.05% | 6,155,863 |
| 2024-10-03 | 2024-09-30 | 16.187 | 384,988 | +6,349 | 0.05% | 6,231,663 |
| 2024-10-02 | 2024-09-27 | 16.098 | 378,639 | +1,813 | 0.05% | 6,095,494 |
| 2024-09-09 | 2024-09-04 | 15.878 | 376,826 | +454 | 0.05% | 5,983,207 |
| 2024-09-04 | 2024-09-02 | 16.927 | 376,372 | +16,463 | 0.05% | 6,370,871 |
| 2024-08-30 | 2024-08-28 | 16.950 | 359,909 | +4,336 | 0.05% | 6,100,501 |
| 2024-08-29 | 2024-08-27 | 17.250 | 355,573 | +2,168 | 0.05% | 6,133,605 |
| 2024-08-28 | 2024-08-26 | 16.927 | 353,405 | +2,169 | 0.05% | 5,982,107 |
| 2024-08-15 | 2024-08-13 | 15.267 | 351,236 | -8,673 | 0.05% | 5,362,193 |
| 2024-08-13 | 2024-08-09 | 14.759 | 359,909 | +11,274 | 0.05% | 5,312,001 |
| 2024-08-07 | 2024-08-05 | 14.367 | 348,635 | +2,168 | 0.05% | 5,008,924 |
| 2024-07-26 | 2024-07-24 | 14.229 | 346,467 | -1,734 | 0.05% | 4,929,836 |
| 2024-07-24 | 2024-07-22 | 14.875 | 348,201 | -16,478 | 0.05% | 5,179,349 |
| 2024-07-23 | 2024-07-19 | 14.459 | 364,679 | +2,602 | 0.05% | 5,273,072 |
| 2024-07-18 | 2024-07-16 | 15.982 | 362,077 | -3,903 | 0.05% | 5,786,549 |
| 2024-07-17 | 2024-07-15 | 16.374 | 365,980 | -19,079 | 0.05% | 5,992,405 |
| 2024-07-16 | 2024-07-12 | 17.457 | 385,059 | -4,336 | 0.05% | 6,722,156 |
| 2024-07-12 | 2024-07-10 | 17.388 | 389,395 | -4,337 | 0.06% | 6,770,912 |
| 2024-07-11 | 2024-07-09 | 17.158 | 393,732 | +4,337 | 0.06% | 6,755,525 |
| 2024-07-08 | 2024-07-04 | 17.527 | 389,395 | +8,672 | 0.06% | 6,824,792 |
| 2024-07-04 | 2024-07-02 | 17.481 | 380,723 | -434 | 0.05% | 6,655,241 |
| 2024-07-03 | 2024-06-28 | 18.265 | 381,157 | -4,336 | 0.05% | 6,961,687 |
| 2024-06-28 | 2024-06-26 | 18.265 | 385,493 | -433 | 0.05% | 7,040,883 |
| 2024-06-27 | 2024-06-25 | 18.195 | 385,926 | +433 | 0.05% | 7,022,091 |
| 2024-06-26 | 2024-06-24 | 17.319 | 385,493 | -4,336 | 0.05% | 6,676,393 |
| 2024-06-25 | 2024-06-21 | 16.258 | 389,829 | -867 | 0.06% | 6,337,948 |
| 2024-05-30 | 2024-05-28 | 16.835 | 390,696 | -4,337 | 0.06% | 6,577,294 |
| 2024-05-24 | 2024-05-22 | 15.728 | 395,033 | +4,337 | 0.06% | 6,213,026 |
| 2024-05-16 | 2024-05-13 | 17.701 | 390,696 | +16,475 | 0.06% | 6,915,621 |
| 2024-05-13 | 2024-05-09 | 17.677 | 374,221 | +4,158 | 0.06% | 6,615,001 |
| 2024-05-09 | 2024-05-07 | 17.845 | 370,063 | +4,158 | 0.05% | 6,603,801 |
| 2024-05-03 | 2024-04-30 | 17.196 | 365,905 | +9,979 | 0.05% | 6,292,002 |
| 2024-04-30 | 2024-04-26 | 16.667 | 355,926 | +21,622 | 0.05% | 5,932,085 |
| 2024-04-24 | 2024-04-22 | 16.835 | 334,304 | +2,495 | 0.05% | 5,627,999 |
| 2024-04-22 | 2024-04-18 | 16.811 | 331,809 | +831 | 0.05% | 5,578,016 |
| 2024-04-15 | 2024-04-11 | 15.993 | 330,978 | +4,158 | 0.05% | 5,293,406 |
| 2024-04-12 | 2024-04-10 | 15.608 | 326,820 | -831 | 0.05% | 5,101,146 |
| 2024-04-11 | 2024-04-09 | 15.801 | 327,651 | +4,158 | 0.05% | 5,177,157 |
| 2024-04-09 | 2024-04-05 | 15.705 | 323,493 | +1,247 | 0.05% | 5,080,337 |
| 2024-04-03 | 2024-03-28 | 15.007 | 322,246 | -33,264 | 0.05% | 4,836,003 |
| 2024-03-27 | 2024-03-25 | 14.887 | 355,510 | -38,254 | 0.05% | 5,292,452 |
| 2024-03-21 | 2024-03-19 | 13.997 | 393,764 | -3,326 | 0.06% | 5,511,546 |
| 2024-03-20 | 2024-03-18 | 14.069 | 397,090 | -1,247 | 0.06% | 5,586,750 |
| 2024-03-19 | 2024-03-15 | 14.262 | 398,337 | +415 | 0.06% | 5,680,934 |
| 2024-03-18 | 2024-03-14 | 13.540 | 397,922 | -58,212 | 0.06% | 5,387,916 |
| 2024-03-15 | 2024-03-13 | 13.300 | 456,134 | +1,663 | 0.07% | 6,066,414 |
| 2024-03-14 | 2024-03-12 | 13.179 | 454,471 | +1,248 | 0.07% | 5,989,646 |
| 2024-03-13 | 2024-03-11 | 13.227 | 453,223 | +1,663 | 0.07% | 5,994,998 |
| 2024-03-12 | 2024-03-08 | 13.083 | 451,560 | +416 | 0.07% | 5,907,841 |
| 2024-03-11 | 2024-03-07 | 13.083 | 451,144 | +1,247 | 0.07% | 5,902,398 |
| 2024-03-04 | 2024-02-29 | 12.891 | 449,897 | +2,495 | 0.07% | 5,799,524 |
| 2024-02-19 | 2024-02-15 | 12.602 | 447,402 | -416 | 0.07% | 5,638,241 |
| 2024-02-16 | 2024-02-14 | 12.169 | 447,818 | -2,495 | 0.07% | 5,449,624 |
| 2024-01-31 | 2024-01-29 | 12.867 | 450,313 | +2,079 | 0.07% | 5,794,056 |
| 2024-01-29 | 2024-01-25 | 12.650 | 448,234 | -2,079 | 0.07% | 5,670,286 |
| 2024-01-24 | 2024-01-22 | 12.121 | 450,313 | +2,079 | 0.07% | 5,458,326 |
| 2023-11-21 | 2023-11-17 | 11.616 | 448,234 | -3,742 | 0.07% | 5,206,746 |
| 2023-11-16 | 2023-11-14 | 11.760 | 451,976 | -1,663 | 0.07% | 5,315,433 |
| 2023-11-07 | 2023-11-03 | 12.025 | 453,639 | -1,247 | 0.07% | 5,455,001 |
| 2023-11-06 | 2023-11-02 | 11.303 | 454,886 | +1,663 | 0.07% | 5,141,796 |
| 2023-11-03 | 2023-11-01 | 10.726 | 453,223 | -416 | 0.07% | 4,861,399 |
| 2023-11-02 | 2023-10-31 | 10.630 | 453,639 | -832 | 0.07% | 4,822,221 |
| 2023-10-19 | 2023-10-17 | 10.354 | 454,471 | -1,247 | 0.07% | 4,705,370 |
| 2023-09-07 | 2023-09-05 | 10.273 | 455,718 | -3,326 | 0.07% | 4,681,548 |
| 2023-09-06 | 2023-09-04 | 10.286 | 459,044 | +27,350 | 0.07% | 4,721,537 |
| 2023-08-31 | 2023-08-29 | 10.184 | 431,694 | +3,154 | 0.07% | 4,396,426 |
| 2023-08-18 | 2023-08-16 | 9.842 | 428,540 | +15,770 | 0.07% | 4,217,561 |
| 2023-08-17 | 2023-08-15 | 9.829 | 412,770 | -395 | 0.07% | 4,057,122 |
| 2023-08-08 | 2023-08-04 | 9.880 | 413,165 | -6,702 | 0.07% | 4,081,964 |
| 2023-08-02 | 2023-07-31 | 9.702 | 419,867 | +1,183 | 0.07% | 4,073,628 |
| 2023-07-27 | 2023-07-25 | 10.209 | 418,684 | -11,827 | 0.07% | 4,274,551 |
| 2023-07-13 | 2023-07-11 | 9.651 | 430,511 | +1,183 | 0.07% | 4,155,059 |
| 2023-06-21 | 2023-06-19 | 9.258 | 429,328 | +53,616 | 0.07% | 3,974,846 |
| 2023-06-08 | 2023-06-06 | 9.144 | 375,712 | +395 | 0.06% | 3,435,568 |
| 2023-06-05 | 2023-06-01 | 9.334 | 375,317 | +41,789 | 0.06% | 3,503,356 |
| 2023-06-02 | 2023-05-31 | 9.512 | 333,528 | -394 | 0.05% | 3,172,501 |
| 2023-06-01 | 2023-05-30 | 9.436 | 333,922 | +46,520 | 0.05% | 3,150,839 |
| 2023-05-22 | 2023-05-18 | 9.791 | 287,402 | +15,770 | 0.05% | 2,813,943 |
| 2023-05-19 | 2023-05-17 | 9.854 | 271,632 | -3,154 | 0.04% | 2,676,765 |
| 2023-05-18 | 2023-05-16 | 10.991 | 274,786 | +31,539 | 0.04% | 3,020,158 |
| 2023-05-17 | 2023-05-15 | 10.951 | 243,247 | +17,464 | 0.04% | 2,663,722 |
| 2023-05-16 | 2023-05-12 | 10.951 | 225,783 | +18,256 | 0.04% | 2,472,479 |
| 2023-05-15 | 2023-05-11 | 10.937 | 207,527 | +22,355 | 0.04% | 2,269,778 |
| 2023-05-11 | 2023-05-09 | 10.910 | 185,172 | +28,316 | 0.03% | 2,020,305 |
| 2023-05-05 | 2023-05-03 | 11.004 | 156,856 | +745 | 0.03% | 1,726,101 |
| 2023-04-28 | 2023-04-26 | 11.112 | 156,111 | -1,863 | 0.03% | 1,734,663 |
| 2023-04-27 | 2023-04-25 | 11.045 | 157,974 | +373 | 0.03% | 1,744,764 |
| 2023-04-06 | 2023-04-03 | 11.165 | 157,601 | -4,471 | 0.03% | 1,759,679 |
| 2023-04-04 | 2023-03-31 | 11.219 | 162,072 | +4,471 | 0.03% | 1,818,300 |
| 2023-03-28 | 2023-03-24 | 10.790 | 157,601 | +372 | 0.03% | 1,700,459 |
| 2023-03-24 | 2023-03-22 | 10.602 | 157,229 | +1,863 | 0.03% | 1,666,905 |
| 2023-03-07 | 2023-03-03 | 10.374 | 155,366 | -4,098 | 0.03% | 1,611,709 |
| 2023-02-03 | 2023-02-01 | 10.803 | 159,464 | +1,490 | 0.03% | 1,722,700 |
| 2023-01-30 | 2023-01-26 | 10.655 | 157,974 | +2,608 | 0.03% | 1,683,284 |
| 2022-12-07 | 2022-12-05 | 9.797 | 155,366 | +7,452 | 0.03% | 1,522,054 |
| 2022-11-30 | 2022-11-28 | 9.515 | 147,914 | +373 | 0.03% | 1,407,365 |
| 2022-11-25 | 2022-11-23 | 9.797 | 147,541 | +2,608 | 0.02% | 1,445,396 |
| 2022-10-21 | 2022-10-19 | 10.669 | 144,933 | -373 | 0.02% | 1,546,271 |
| 2022-09-09 | 2022-09-07 | 11.612 | 145,306 | +7,433 | 0.02% | 1,687,266 |
| 2022-09-06 | 2022-09-02 | 11.541 | 137,873 | +2,829 | 0.02% | 1,591,205 |
| 2022-08-31 | 2022-08-29 | 12.517 | 135,044 | +1,060 | 0.02% | 1,690,345 |
| 2022-08-29 | 2022-08-25 | 12.588 | 133,984 | -2,828 | 0.02% | 1,686,552 |
| 2022-08-25 | 2022-08-23 | 12.121 | 136,812 | +1,061 | 0.02% | 1,658,295 |
| 2022-08-24 | 2022-08-22 | 12.220 | 135,751 | +2,828 | 0.02% | 1,658,875 |
| 2022-08-23 | 2022-08-19 | 11.937 | 132,923 | -4,242 | 0.02% | 1,586,717 |
| 2022-08-04 | 2022-08-02 | 10.466 | 137,165 | -3,536 | 0.02% | 1,435,595 |
| 2022-08-03 | 2022-08-01 | 10.509 | 140,701 | +15,555 | 0.03% | 1,478,573 |
| 2022-08-02 | 2022-07-29 | 10.820 | 125,146 | +1,061 | 0.02% | 1,354,052 |
| 2022-08-01 | 2022-07-28 | 11.089 | 124,085 | +1,060 | 0.02% | 1,375,917 |
| 2022-07-19 | 2022-07-15 | 11.046 | 123,025 | +2,828 | 0.02% | 1,358,943 |
| 2022-06-24 | 2022-06-22 | 10.452 | 120,197 | +14,141 | 0.02% | 1,256,305 |
| 2022-06-09 | 2022-06-07 | 10.820 | 106,056 | -707 | 0.02% | 1,147,502 |
| 2022-06-07 | 2022-06-02 | 10.749 | 106,763 | +21,211 | 0.02% | 1,147,602 |
| 2022-05-23 | 2022-05-19 | 11.216 | 85,552 | +4,243 | 0.02% | 959,534 |
| 2022-05-19 | 2022-05-17 | 13.519 | 81,309 | +5,174 | 0.01% | 1,099,193 |
| 2022-05-04 | 2022-04-29 | 12.537 | 76,135 | -331 | 0.01% | 954,497 |
| 2022-04-29 | 2022-04-27 | 12.310 | 76,466 | +331 | 0.01% | 941,322 |
| 2022-04-21 | 2022-04-19 | 12.869 | 76,135 | +331 | 0.01% | 979,797 |
| 2022-04-14 | 2022-04-12 | 12.023 | 75,804 | -1,655 | 0.01% | 911,418 |
| 2022-04-01 | 2022-03-30 | 11.570 | 77,459 | +1,655 | 0.01% | 896,217 |
| 2022-01-27 | 2022-01-25 | 12.779 | 75,804 | -7,283 | 0.01% | 968,668 |
| 2022-01-18 | 2022-01-14 | 13.594 | 83,087 | +5,959 | 0.02% | 1,129,504 |
| 2021-12-22 | 2021-12-20 | 13.277 | 77,128 | +331 | 0.01% | 1,024,031 |
| 2021-10-27 | 2021-10-25 | 13.821 | 76,797 | +331 | 0.01% | 1,061,397 |
| 2021-09-30 | 2021-09-28 | 14.682 | 76,466 | +331 | 0.01% | 1,122,657 |
| 2021-09-13 | 2021-09-09 | 15.635 | 76,135 | +1,552 | 0.01% | 1,190,367 |
| 2021-09-03 | 2021-09-01 | 15.820 | 74,583 | +324 | 0.01% | 1,179,901 |
| 2021-08-20 | 2021-08-18 | 14.957 | 74,259 | -5,512 | 0.01% | 1,110,655 |
| 2021-08-12 | 2021-08-10 | 14.494 | 79,771 | +5,512 | 0.02% | 1,156,196 |
| 2021-08-04 | 2021-08-02 | 14.725 | 74,259 | -324 | 0.01% | 1,093,480 |
| 2021-08-02 | 2021-07-29 | 15.249 | 74,583 | +324 | 0.01% | 1,137,351 |
| 2021-07-13 | 2021-07-09 | 16.961 | 74,259 | -5,188 | 0.01% | 1,259,506 |
| 2021-07-06 | 2021-07-02 | 17.979 | 79,447 | -7,783 | 0.02% | 1,428,349 |
| 2021-06-30 | 2021-06-28 | 16.128 | 87,230 | -5,512 | 0.02% | 1,406,876 |
| 2021-05-25 | 2021-05-21 | 14.926 | 92,742 | +5,512 | 0.02% | 1,384,236 |
| 2021-05-12 | 2021-05-10 | 15.388 | 87,230 | +5,189 | 0.02% | 1,342,316 |
| 2021-05-07 | 2021-05-05 | 14.648 | 82,041 | +9,079 | 0.02% | 1,201,747 |
| 2021-04-08 | 2021-04-01 | 15.697 | 72,962 | -1,297 | 0.01% | 1,145,257 |
| 2021-04-01 | 2021-03-30 | 14.833 | 74,259 | -2,594 | 0.01% | 1,101,495 |
| 2021-03-23 | 2021-03-19 | 14.586 | 76,853 | -1,297 | 0.01% | 1,121,012 |
| 2021-03-22 | 2021-03-18 | 14.710 | 78,150 | -5,513 | 0.02% | 1,149,571 |
| 2021-03-10 | 2021-03-08 | 14.787 | 83,663 | -972 | 0.02% | 1,237,116 |
| 2021-03-03 | 2021-03-01 | 14.586 | 84,635 | +648 | 0.02% | 1,234,524 |
| 2021-02-25 | 2021-02-23 | 14.556 | 83,987 | -324 | 0.02% | 1,222,482 |
| 2021-02-24 | 2021-02-22 | 14.525 | 84,311 | +2,270 | 0.02% | 1,224,598 |
| 2021-01-26 | 2021-01-22 | 14.648 | 82,041 | +3,243 | 0.02% | 1,201,747 |
| 2021-01-19 | 2021-01-15 | 14.648 | 78,798 | -7,783 | 0.02% | 1,154,243 |
| 2021-01-12 | 2021-01-08 | 14.556 | 86,581 | -3,243 | 0.02% | 1,260,239 |
| 2021-01-11 | 2021-01-07 | 14.186 | 89,824 | +3,243 | 0.02% | 1,274,203 |
| 2021-01-07 | 2021-01-05 | 13.877 | 86,581 | +2,594 | 0.02% | 1,201,499 |
| 2021-01-05 | 2020-12-31 | 13.893 | 83,987 | +3,243 | 0.02% | 1,166,797 |
| 2020-12-11 | 2020-12-09 | 13.368 | 80,744 | +648 | 0.02% | 1,079,413 |
| 2020-12-02 | 2020-11-30 | 13.800 | 80,096 | -3,242 | 0.02% | 1,105,331 |
| 2020-11-23 | 2020-11-19 | 13.260 | 83,338 | +3,242 | 0.02% | 1,105,096 |
| 2020-11-16 | 2020-11-12 | 13.245 | 80,096 | -16,862 | 0.02% | 1,060,871 |
| 2020-11-13 | 2020-11-11 | 13.260 | 96,958 | -2,594 | 0.02% | 1,285,703 |
| 2020-11-04 | 2020-11-02 | 11.950 | 99,552 | -3,243 | 0.02% | 1,189,625 |
| 2020-10-30 | 2020-10-28 | 12.274 | 102,795 | +3,243 | 0.02% | 1,261,663 |
| 2020-10-20 | 2020-10-16 | 12.690 | 99,552 | -9,728 | 0.02% | 1,263,305 |
| 2020-10-19 | 2020-10-15 | 11.873 | 109,280 | +5,188 | 0.02% | 1,297,448 |
| 2020-10-14 | 2020-10-09 | 11.826 | 104,092 | -2,594 | 0.02% | 1,231,037 |
| 2020-10-05 | 2020-09-29 | 11.456 | 106,686 | +649 | 0.02% | 1,222,235 |
| 2020-09-25 | 2020-09-23 | 11.117 | 106,037 | +1,945 | 0.02% | 1,178,830 |
| 2020-09-22 | 2020-09-18 | 11.271 | 104,092 | +1,297 | 0.02% | 1,173,257 |
| 2020-09-14 | 2020-09-10 | 11.348 | 102,795 | -32,427 | 0.02% | 1,166,563 |
| 2020-09-07 | 2020-09-03 | 11.210 | 135,222 | -3,243 | 0.03% | 1,515,794 |
| 2020-09-04 | 2020-09-02 | 10.932 | 138,465 | +57,072 | 0.03% | 1,513,717 |
| 2020-09-03 | 2020-09-01 | 11.287 | 81,393 | -1,621 | 0.02% | 918,664 |
| 2020-08-28 | 2020-08-26 | 11.950 | 83,014 | -4,540 | 0.02% | 991,999 |
| 2020-08-25 | 2020-08-21 | 11.672 | 87,554 | +324 | 0.02% | 1,021,951 |
| 2020-08-24 | 2020-08-20 | 11.318 | 87,230 | -648 | 0.02% | 987,235 |
| 2020-08-18 | 2020-08-14 | 12.135 | 87,878 | +648 | 0.02% | 1,066,383 |
| 2020-08-14 | 2020-08-12 | 11.672 | 87,230 | +6,810 | 0.02% | 1,018,170 |
| 2020-08-10 | 2020-08-06 | 11.179 | 80,420 | +324 | 0.02% | 899,002 |
| 2020-07-27 | 2020-07-23 | 11.749 | 80,096 | +325 | 0.02% | 941,075 |
| 2020-07-24 | 2020-07-22 | 12.166 | 79,771 | -1,946 | 0.02% | 970,466 |
| 2020-07-23 | 2020-07-21 | 11.811 | 81,717 | +324 | 0.02% | 965,161 |
| 2020-07-21 | 2020-07-17 | 10.994 | 81,393 | +325 | 0.02% | 894,819 |
| 2020-07-20 | 2020-07-16 | 11.780 | 81,068 | +2,270 | 0.02% | 954,995 |
| 2020-07-13 | 2020-07-09 | 12.351 | 78,798 | +5,188 | 0.02% | 973,209 |
| 2020-07-10 | 2020-07-08 | 12.212 | 73,610 | +648 | 0.01% | 898,919 |
| 2020-07-09 | 2020-07-07 | 12.474 | 72,962 | +649 | 0.01% | 910,130 |
| 2020-07-08 | 2020-07-06 | 12.227 | 72,313 | +11,025 | 0.01% | 884,195 |
| 2020-07-02 | 2020-06-29 | 13.322 | 61,288 | +4,540 | 0.01% | 816,484 |
| 2020-06-26 | 2020-06-23 | 14.417 | 56,748 | +1,946 | 0.01% | 818,127 |
| 2020-06-18 | 2020-06-16 | 14.509 | 54,802 | -6,486 | 0.01% | 795,142 |
| 2020-06-10 | 2020-06-08 | 14.386 | 61,288 | -6,485 | 0.01% | 881,689 |
| 2020-06-09 | 2020-06-05 | 14.340 | 67,773 | +6,485 | 0.01% | 971,847 |
| 2020-06-05 | 2020-06-03 | 13.430 | 61,288 | -3,242 | 0.01% | 823,099 |
| 2020-06-04 | 2020-06-02 | 13.415 | 64,530 | -3,243 | 0.01% | 865,644 |
| 2020-06-03 | 2020-06-01 | 13.338 | 67,773 | +3,243 | 0.01% | 903,923 |
| 2020-06-02 | 2020-05-29 | 12.505 | 64,530 | -3,243 | 0.01% | 806,939 |
| 2020-06-01 | 2020-05-28 | 12.212 | 67,773 | -973 | 0.01% | 827,638 |
| 2020-05-29 | 2020-05-27 | 12.412 | 68,746 | -6,485 | 0.01% | 853,300 |
| 2020-05-28 | 2020-05-26 | 11.672 | 75,231 | -6,486 | 0.01% | 878,114 |
| 2020-05-27 | 2020-05-25 | 11.395 | 81,717 | -3,243 | 0.02% | 931,141 |
| 2020-05-26 | 2020-05-22 | 12.135 | 84,960 | +973 | 0.02% | 1,030,974 |
| 2020-05-25 | 2020-05-21 | 12.752 | 83,987 | +12,971 | 0.02% | 1,070,967 |
| 2020-05-21 | 2020-05-19 | 12.664 | 71,016 | +4,005 | 0.01% | 899,341 |
| 2020-05-19 | 2020-05-15 | 12.844 | 67,011 | +6,119 | 0.01% | 860,667 |
| 2020-05-14 | 2020-05-12 | 13.334 | 60,892 | -3,059 | 0.01% | 811,926 |
| 2020-05-13 | 2020-05-11 | 13.448 | 63,951 | +3,059 | 0.01% | 860,030 |
| 2020-05-07 | 2020-05-05 | 13.530 | 60,892 | -1,223 | 0.01% | 823,867 |
| 2020-05-04 | 2020-04-28 | 12.778 | 62,115 | -4,284 | 0.01% | 793,724 |
| 2020-04-29 | 2020-04-27 | 12.746 | 66,399 | -12,240 | 0.01% | 846,296 |
| 2020-04-28 | 2020-04-24 | 12.337 | 78,639 | -6,120 | 0.02% | 970,178 |
| 2020-04-24 | 2020-04-22 | 12.255 | 84,759 | +3,060 | 0.02% | 1,038,756 |
| 2020-04-23 | 2020-04-21 | 12.010 | 81,699 | +22,643 | 0.02% | 981,229 |
| 2020-04-22 | 2020-04-20 | 12.958 | 59,056 | +7,344 | 0.01% | 765,250 |
| 2020-04-16 | 2020-04-14 | 14.053 | 51,712 | +6,120 | 0.01% | 726,702 |
| 2020-04-15 | 2020-04-09 | 13.203 | 45,592 | +3,672 | 0.01% | 601,958 |
| 2020-04-14 | 2020-04-08 | 12.484 | 41,920 | +3,672 | 0.01% | 523,336 |
| 2020-04-09 | 2020-04-07 | 12.713 | 38,248 | +21,419 | 0.01% | 486,244 |
| 2020-04-08 | 2020-04-06 | 12.043 | 16,829 | +1,836 | 0.00% | 202,671 |
| 2020-04-07 | 2020-04-03 | 12.402 | 14,993 | +612 | 0.00% | 185,950 |
| 2020-04-02 | 2020-03-31 | 13.318 | 14,381 | -6,120 | 0.00% | 191,520 |
| 2020-03-26 | 2020-03-24 | 11.863 | 20,501 | -12,240 | 0.00% | 243,208 |
| 2020-03-25 | 2020-03-23 | 11.863 | 32,741 | +7,038 | 0.01% | 388,414 |
| 2020-03-23 | 2020-03-19 | 13.399 | 25,703 | +12,240 | 0.01% | 344,401 |
| 2020-03-09 | 2020-03-05 | 17.844 | 13,463 | -3,060 | 0.00% | 240,232 |
| 2020-02-03 | 2020-01-30 | 18.890 | 16,523 | -6,120 | 0.00% | 312,114 |
| 2020-01-31 | 2020-01-29 | 19.380 | 22,643 | -10,404 | 0.00% | 438,819 |
| 2020-01-30 | 2020-01-24 | 20.328 | 33,047 | -3,977 | 0.01% | 671,767 |
| 2020-01-22 | 2020-01-20 | 20.752 | 37,024 | +3,977 | 0.01% | 768,340 |
| 2020-01-10 | 2020-01-08 | 20.393 | 33,047 | -1,836 | 0.01% | 673,927 |
| 2020-01-03 | 2019-12-31 | 20.426 | 34,883 | +18,360 | 0.01% | 712,509 |
| 2020-01-02 | 2019-12-27 | 21.243 | 16,523 | -24,479 | 0.00% | 350,993 |
| 2019-12-18 | 2019-12-16 | 20.916 | 41,002 | -306 | 0.01% | 857,593 |
| 2019-12-05 | 2019-12-03 | 20.654 | 41,308 | +6,119 | 0.01% | 853,194 |
| 2019-12-03 | 2019-11-29 | 21.079 | 35,189 | +6,120 | 0.01% | 741,759 |
| 2019-11-29 | 2019-11-27 | 21.439 | 29,069 | +6,120 | 0.01% | 623,204 |
| 2019-11-28 | 2019-11-26 | 21.570 | 22,949 | +6,120 | 0.00% | 494,999 |
| 2019-11-13 | 2019-11-11 | 23.073 | 16,829 | -3,060 | 0.00% | 388,293 |
| 2019-11-08 | 2019-11-06 | 22.779 | 19,889 | -612 | 0.00% | 453,046 |
| 2019-11-06 | 2019-11-04 | 22.419 | 20,501 | -306 | 0.00% | 459,616 |
| 2019-11-05 | 2019-11-01 | 22.027 | 20,807 | +612 | 0.00% | 458,317 |
| 2019-10-24 | 2019-10-22 | 20.720 | 20,195 | +306 | 0.00% | 418,436 |
| 2019-10-22 | 2019-10-18 | 20.458 | 19,889 | -918 | 0.00% | 406,896 |
| 2019-10-17 | 2019-10-15 | 19.772 | 20,807 | +918 | 0.00% | 411,397 |
| 2019-09-30 | 2019-09-26 | 20.851 | 19,889 | -1,836 | 0.00% | 414,696 |
| 2019-09-19 | 2019-09-17 | 21.503 | 21,725 | +2,469 | 0.00% | 467,145 |
| 2019-08-23 | 2019-08-21 | 21.334 | 19,256 | -1,481 | 0.00% | 410,805 |
| 2019-07-23 | 2019-07-19 | 22.887 | 20,737 | +7,406 | 0.00% | 474,600 |
| 2019-05-29 | 2019-05-27 | 23.022 | 13,331 | -1,185 | 0.00% | 306,902 |
| 2019-05-24 | 2019-05-22 | 23.571 | 14,516 | +1,185 | 0.00% | 342,158 |
| 2019-05-23 | 2019-05-21 | 23.571 | 13,331 | +444 | 0.00% | 314,226 |
| 2019-05-03 | 2019-04-30 | 24.339 | 12,887 | -17,182 | 0.00% | 313,661 |
| 2019-04-29 | 2019-04-25 | 24.165 | 30,069 | +17,182 | 0.01% | 726,609 |
| 2019-04-25 | 2019-04-23 | 21.616 | 12,887 | -286 | 0.00% | 278,560 |
| 2019-04-23 | 2019-04-17 | 20.708 | 13,173 | -18,041 | 0.00% | 272,782 |
| 2019-04-08 | 2019-04-03 | 20.603 | 31,214 | -1,432 | 0.01% | 643,098 |
| 2019-04-04 | 2019-04-02 | 20.777 | 32,646 | -859 | 0.01% | 678,301 |
| 2019-04-03 | 2019-04-01 | 20.708 | 33,505 | -5,727 | 0.01% | 693,809 |
| 2019-04-02 | 2019-03-29 | 20.603 | 39,232 | -3,723 | 0.01% | 808,292 |
| 2019-04-01 | 2019-03-28 | 20.777 | 42,955 | -9,737 | 0.01% | 892,496 |
| 2019-03-29 | 2019-03-27 | 20.777 | 52,692 | +37,228 | 0.01% | 1,094,806 |
| 2019-03-28 | 2019-03-26 | 20.952 | 15,464 | -2,291 | 0.00% | 324,003 |
| 2019-03-26 | 2019-03-22 | 20.847 | 17,755 | -8,877 | 0.00% | 370,144 |
| 2019-02-12 | 2019-02-08 | 18.333 | 26,632 | +3,436 | 0.01% | 488,246 |
| 2019-02-11 | 2019-02-04 | 18.158 | 23,196 | +6,873 | 0.01% | 421,204 |
| 2019-01-31 | 2019-01-29 | 17.565 | 16,323 | +3,436 | 0.00% | 286,710 |
| 2019-01-29 | 2019-01-25 | 17.460 | 12,887 | -44,673 | 0.00% | 225,008 |
| 2019-01-28 | 2019-01-24 | 17.844 | 57,560 | -16,609 | 0.01% | 1,027,111 |
| 2019-01-21 | 2019-01-17 | 18.193 | 74,169 | -4,869 | 0.02% | 1,349,385 |
| 2019-01-18 | 2019-01-16 | 17.635 | 79,038 | +3,437 | 0.02% | 1,393,808 |
| 2019-01-17 | 2019-01-15 | 17.495 | 75,601 | +1,432 | 0.02% | 1,322,638 |
| 2019-01-16 | 2019-01-14 | 17.844 | 74,169 | -2,291 | 0.02% | 1,323,485 |
| 2019-01-15 | 2019-01-11 | 18.158 | 76,460 | -6,873 | 0.02% | 1,388,396 |
| 2018-12-28 | 2018-12-24 | 16.535 | 83,333 | +33,791 | 0.02% | 1,377,884 |
| 2018-12-27 | 2018-12-20 | 16.762 | 49,542 | +10,310 | 0.01% | 830,406 |
| 2018-12-21 | 2018-12-19 | 16.779 | 39,232 | -17,182 | 0.01% | 658,278 |
| 2018-12-20 | 2018-12-18 | 15.016 | 56,414 | +22,909 | 0.01% | 847,093 |
| 2018-12-19 | 2018-12-17 | 14.771 | 33,505 | +11,455 | 0.01% | 494,909 |
| 2018-11-23 | 2018-11-21 | 13.968 | 22,050 | -287 | 0.00% | 307,995 |
| 2018-09-13 | 2018-09-11 | 14.217 | 22,337 | +5,263 | 0.00% | 317,557 |
| 2018-09-06 | 2018-09-04 | 14.689 | 17,074 | +11,566 | 0.00% | 250,795 |
| 2018-09-05 | 2018-09-03 | 14.344 | 5,508 | +1,102 | 0.00% | 79,005 |
| 2018-07-03 | 2018-06-28 | 17.594 | 4,406 | -5,508 | 0.00% | 77,518 |
| 2018-06-29 | 2018-06-27 | 17.612 | 9,914 | +2,754 | 0.00% | 174,604 |
| 2018-06-28 | 2018-06-26 | 17.576 | 7,160 | +2,754 | 0.00% | 125,841 |
| 2018-05-24 | 2018-05-21 | 18.536 | 4,406 | +133 | 0.00% | 81,668 |
| 2018-04-10 | 2018-04-06 | 18.704 | 4,273 | +267 | 0.00% | 79,923 |
| 2018-03-29 | 2018-03-27 | 19.771 | 4,006 | -2,670 | 0.00% | 79,204 |
| 2018-03-26 | 2018-03-22 | 20.408 | 6,676 | -2,671 | 0.00% | 136,243 |
| 2018-03-20 | 2018-03-16 | 20.445 | 9,347 | +5,341 | 0.00% | 191,102 |
| 2018-01-25 | 2018-01-23 | 21.307 | 4,006 | -267 | 0.00% | 85,354 |
| 2017-12-20 | 2017-12-18 | 23.404 | 4,273 | -2,937 | 0.00% | 100,003 |
| 2017-12-14 | 2017-12-12 | 22.467 | 7,210 | -268 | 0.00% | 161,990 |
| 2017-12-04 | 2017-11-30 | 22.280 | 7,478 | +2,938 | 0.00% | 166,611 |
| 2017-10-16 | 2017-10-12 | 25.950 | 4,540 | +267 | 0.00% | 117,812 |
| 2017-09-14 | 2017-09-12 | 27.085 | 4,273 | +91 | 0.00% | 115,736 |
| 2017-06-30 | 2017-06-28 | 26.512 | 4,182 | -1,046 | 0.00% | 110,871 |
| 2017-06-01 | 2017-05-29 | 25.670 | 5,228 | -784 | 0.00% | 134,202 |
| 2017-05-24 | 2017-05-22 | 27.106 | 6,012 | +174 | 0.00% | 162,961 |
| 2017-05-17 | 2017-05-15 | 27.736 | 5,838 | -761 | 0.00% | 161,924 |
| 2017-04-20 | 2017-04-18 | 25.806 | 6,599 | -1,016 | 0.00% | 170,292 |
| 2017-03-30 | 2017-03-28 | 24.821 | 7,615 | -7,107 | 0.00% | 189,010 |
| 2017-03-22 | 2017-03-20 | 23.678 | 14,722 | -3,045 | 0.00% | 348,591 |
| 2017-03-21 | 2017-03-17 | 22.615 | 17,767 | -2,031 | 0.00% | 401,792 |
| 2017-03-08 | 2017-03-06 | 21.669 | 19,798 | +2,031 | 0.00% | 429,002 |
| 2017-03-03 | 2017-03-01 | 21.787 | 17,767 | +1,015 | 0.00% | 387,092 |
| 2017-02-27 | 2017-02-23 | 20.290 | 16,752 | +761 | 0.00% | 339,899 |
| 2017-02-23 | 2017-02-21 | 21.275 | 15,991 | +254 | 0.00% | 340,208 |
| 2017-02-21 | 2017-02-17 | 21.551 | 15,737 | +254 | 0.00% | 339,144 |
| 2017-02-17 | 2017-02-15 | 21.905 | 15,483 | +254 | 0.00% | 339,161 |
| 2017-02-01 | 2017-01-25 | 23.402 | 15,229 | +5,076 | 0.00% | 356,396 |
| 2017-01-25 | 2017-01-23 | 23.993 | 10,153 | +254 | 0.00% | 243,606 |
| 2017-01-19 | 2017-01-17 | 24.230 | 9,899 | +2,538 | 0.00% | 239,851 |
| 2017-01-16 | 2017-01-12 | 24.584 | 7,361 | +2,538 | 0.00% | 180,966 |
| 2017-01-05 | 2017-01-03 | 25.688 | 4,823 | -2,538 | 0.00% | 123,891 |
| 2017-01-04 | 2016-12-30 | 24.624 | 7,361 | +2,538 | 0.00% | 181,256 |
| 2016-12-16 | 2016-12-14 | 26.200 | 4,823 | -2,538 | 0.00% | 126,361 |
| 2016-12-14 | 2016-12-12 | 25.727 | 7,361 | +2,792 | 0.00% | 189,376 |
| 2016-12-08 | 2016-12-06 | 26.279 | 4,569 | -1,523 | 0.00% | 120,067 |
| 2016-12-06 | 2016-12-02 | 26.357 | 6,092 | -2,538 | 0.00% | 160,569 |
| 2016-12-05 | 2016-12-01 | 25.648 | 8,630 | +4,061 | 0.00% | 221,344 |
| 2016-11-21 | 2016-11-17 | 26.082 | 4,569 | -2,538 | 0.00% | 119,167 |
| 2016-11-18 | 2016-11-16 | 25.609 | 7,107 | +2,538 | 0.00% | 182,002 |
| 2016-11-11 | 2016-11-09 | 27.185 | 4,569 | -2,538 | 0.00% | 124,207 |
| 2016-09-29 | 2016-09-27 | 26.595 | 7,107 | +158 | 0.00% | 189,008 |
| 2016-09-19 | 2016-09-14 | 26.635 | 6,949 | -2,481 | 0.00% | 185,086 |
| 2016-09-15 | 2016-09-13 | 26.232 | 9,430 | +2,481 | 0.00% | 247,367 |
| 2016-09-01 | 2016-08-30 | 25.345 | 6,949 | -1,985 | 0.00% | 176,126 |
| 2016-08-29 | 2016-08-25 | 21.719 | 8,934 | +1,985 | 0.00% | 194,037 |
| 2016-07-26 | 2016-07-22 | 26.917 | 6,949 | -992 | 0.00% | 187,046 |
| 2016-07-22 | 2016-07-20 | 27.199 | 7,941 | +992 | 0.00% | 215,988 |
| 2016-06-29 | 2016-06-27 | 27.562 | 6,949 | -49,138 | 0.00% | 191,526 |
| 2016-06-24 | 2016-06-22 | 27.562 | 56,087 | -34,743 | 0.01% | 1,545,853 |
| 2016-06-23 | 2016-06-21 | 27.803 | 90,830 | +16,627 | 0.02% | 2,525,389 |
| 2016-06-22 | 2016-06-20 | 26.595 | 74,203 | +66,262 | 0.02% | 1,973,401 |
| 2016-06-21 | 2016-06-17 | 31.309 | 7,941 | +992 | 0.00% | 248,626 |
| 2016-06-01 | 2016-05-30 | 39.954 | 6,949 | +200 | 0.00% | 277,644 |
| 2016-05-31 | 2016-05-27 | 40.037 | 6,749 | +241 | 0.00% | 270,213 |
| 2016-05-19 | 2016-05-17 | 40.162 | 6,508 | -241 | 0.00% | 261,374 |
| 2016-04-28 | 2016-04-26 | 40.245 | 6,749 | -1,928 | 0.00% | 271,613 |
| 2016-04-26 | 2016-04-22 | 39.000 | 8,677 | -4,820 | 0.00% | 338,405 |
| 2016-04-11 | 2016-04-07 | 38.170 | 13,497 | -723 | 0.00% | 515,186 |
| 2016-04-07 | 2016-04-05 | 37.797 | 14,220 | +2,651 | 0.00% | 537,474 |
| 2016-03-30 | 2016-03-24 | 37.548 | 11,569 | +4,820 | 0.00% | 434,394 |
| 2015-12-21 | 2015-12-17 | 38.751 | 6,749 | -241 | 0.00% | 261,533 |
| 2015-11-12 | 2015-11-10 | 41.033 | 6,990 | -3,374 | 0.00% | 286,822 |
| 2015-11-11 | 2015-11-09 | 41.033 | 10,364 | -2,651 | 0.00% | 425,268 |
| 2015-11-10 | 2015-11-06 | 40.411 | 13,015 | -2,170 | 0.00% | 525,948 |
| 2015-11-09 | 2015-11-05 | 39.540 | 15,185 | +2,893 | 0.00% | 600,409 |
| 2015-11-06 | 2015-11-04 | 39.913 | 12,292 | -3,134 | 0.00% | 490,611 |
| 2015-11-05 | 2015-11-03 | 39.996 | 15,426 | -241 | 0.00% | 616,978 |
| 2015-10-29 | 2015-10-27 | 39.415 | 15,667 | +3,857 | 0.00% | 617,517 |
| 2015-10-28 | 2015-10-26 | 39.374 | 11,810 | -482 | 0.00% | 465,003 |
| 2015-10-20 | 2015-10-16 | 38.502 | 12,292 | +4,820 | 0.00% | 473,271 |
| 2015-10-13 | 2015-10-09 | 39.166 | 7,472 | +482 | 0.00% | 292,650 |
| 2015-09-30 | 2015-09-25 | 40.388 | 6,990 | +111 | 0.00% | 282,313 |
| 2015-08-18 | 2015-08-14 | 43.740 | 6,879 | -1,897 | 0.00% | 300,886 |
| 2015-08-05 | 2015-08-03 | 43.213 | 8,776 | -2,847 | 0.00% | 379,235 |
| 2015-07-30 | 2015-07-28 | 42.580 | 11,623 | -474 | 0.00% | 494,912 |
| 2015-07-29 | 2015-07-27 | 42.159 | 12,097 | -4,032 | 0.00% | 509,995 |
| 2015-07-24 | 2015-07-22 | 41.737 | 16,129 | -3,558 | 0.00% | 673,180 |
| 2015-07-22 | 2015-07-20 | 41.653 | 19,687 | +237 | 0.01% | 820,021 |
| 2015-07-21 | 2015-07-17 | 41.653 | 19,450 | +949 | 0.01% | 810,149 |
| 2015-07-16 | 2015-07-14 | 41.316 | 18,501 | +6,167 | 0.00% | 764,380 |
| 2015-07-15 | 2015-07-13 | 39.798 | 12,334 | +2,846 | 0.00% | 490,867 |
| 2015-06-10 | 2015-06-08 | 40.262 | 9,488 | +474 | 0.00% | 382,003 |
| 2015-06-09 | 2015-06-05 | 40.051 | 9,014 | +475 | 0.00% | 361,018 |
| 2015-06-08 | 2015-06-04 | 40.135 | 8,539 | -475 | 0.00% | 342,714 |
| 2015-06-02 | 2015-05-29 | 40.641 | 9,014 | +949 | 0.00% | 366,339 |
| 2015-06-01 | 2015-05-28 | 41.358 | 8,065 | +949 | 0.00% | 333,551 |
| 2015-05-29 | 2015-05-27 | 40.978 | 7,116 | +474 | 0.00% | 291,602 |
| 2015-05-27 | 2015-05-22 | 43.995 | 6,642 | +182 | 0.00% | 292,215 |
| 2015-05-15 | 2015-05-13 | 44.645 | 6,460 | -923 | 0.00% | 288,408 |
| 2015-04-29 | 2015-04-27 | 45.620 | 7,383 | +2,307 | 0.00% | 336,816 |
| 2015-04-24 | 2015-04-22 | 44.320 | 5,076 | -9,228 | 0.00% | 224,969 |
| 2015-04-22 | 2015-04-20 | 42.868 | 14,304 | +923 | 0.00% | 613,185 |
| 2015-04-08 | 2015-04-01 | 40.137 | 13,381 | -1,846 | 0.00% | 537,078 |
| 2015-03-31 | 2015-03-27 | 40.311 | 15,227 | +2,538 | 0.00% | 613,811 |
| 2015-03-25 | 2015-03-23 | 41.308 | 12,689 | +8,536 | 0.00% | 524,153 |
| 2015-02-13 | 2015-02-11 | 43.345 | 4,153 | -1,153 | 0.00% | 180,011 |
| 2015-01-13 | 2015-01-09 | 42.955 | 5,306 | +1,153 | 0.00% | 227,918 |
| 2014-12-12 | 2014-12-10 | 45.079 | 4,153 | +231 | 0.00% | 187,212 |
| 2014-11-18 | 2014-11-14 | 46.812 | 3,922 | -923 | 0.00% | 183,598 |
| 2014-09-15 | 2014-09-11 | 43.314 | 4,845 | +74 | 0.00% | 209,858 |
| 2014-07-02 | 2014-06-27 | 46.109 | 4,771 | -9,087 | 0.00% | 219,988 |
| 2014-06-30 | 2014-06-26 | 45.119 | 13,858 | +4,544 | 0.00% | 625,260 |
| 2014-06-24 | 2014-06-20 | 45.999 | 9,314 | -2,272 | 0.00% | 428,439 |
| 2014-06-23 | 2014-06-19 | 45.889 | 11,586 | -2,272 | 0.00% | 531,675 |
| 2014-06-20 | 2014-06-18 | 45.779 | 13,858 | -1,363 | 0.00% | 634,410 |
| 2014-06-19 | 2014-06-17 | 45.669 | 15,221 | -909 | 0.00% | 695,133 |
| 2014-06-13 | 2014-06-11 | 44.129 | 16,130 | +4,544 | 0.00% | 711,795 |
| 2014-06-10 | 2014-06-06 | 45.559 | 11,586 | -4,544 | 0.00% | 527,850 |
| 2014-05-30 | 2014-05-28 | 45.009 | 16,130 | +1,136 | 0.00% | 725,996 |
| 2014-05-27 | 2014-05-23 | 46.710 | 14,994 | +476 | 0.00% | 700,372 |
| 2014-04-24 | 2014-04-22 | 43.142 | 14,518 | -4,180 | 0.00% | 626,329 |
| 2014-04-22 | 2014-04-16 | 42.960 | 18,698 | -220 | 0.01% | 803,261 |
| 2014-04-08 | 2014-04-04 | 42.005 | 18,918 | -220 | 0.01% | 794,652 |
| 2014-03-19 | 2014-03-17 | 42.278 | 19,138 | +220 | 0.01% | 809,113 |
| 2014-03-07 | 2014-03-05 | 41.823 | 18,918 | +4,400 | 0.01% | 791,212 |
| 2014-02-05 | 2014-01-30 | 41.550 | 14,518 | +4,399 | 0.00% | 603,230 |
| 2013-12-30 | 2013-12-24 | 44.005 | 10,119 | +1,100 | 0.00% | 445,290 |
| 2013-12-27 | 2013-12-20 | 43.323 | 9,019 | +220 | 0.00% | 390,734 |
| 2013-11-29 | 2013-11-27 | 42.687 | 8,799 | +1,320 | 0.00% | 375,603 |
| 2013-11-22 | 2013-11-20 | 44.642 | 7,479 | +1,100 | 0.00% | 333,876 |
| 2013-11-21 | 2013-11-19 | 45.460 | 6,379 | -440 | 0.00% | 289,989 |
| 2013-11-20 | 2013-11-18 | 46.028 | 6,819 | +660 | 0.00% | 313,867 |
| 2013-11-19 | 2013-11-15 | 48.756 | 6,159 | -1,320 | 0.00% | 300,287 |
| 2013-11-14 | 2013-11-12 | 42.005 | 7,479 | +440 | 0.00% | 314,156 |
| 2013-10-29 | 2013-10-25 | 44.414 | 7,039 | -660 | 0.00% | 312,633 |
| 2013-10-23 | 2013-10-21 | 45.801 | 7,699 | -8,799 | 0.00% | 352,622 |
| 2013-09-12 | 2013-09-10 | 45.460 | 16,498 | -2,200 | 0.00% | 749,999 |
| 2013-09-02 | 2013-08-29 | 43.880 | 18,698 | +295 | 0.01% | 820,466 |
| 2013-08-26 | 2013-08-22 | 43.233 | 18,403 | +433 | 0.01% | 795,621 |
| 2013-08-23 | 2013-08-21 | 43.741 | 17,970 | +1,732 | 0.01% | 786,031 |
| 2013-07-19 | 2013-07-17 | 44.434 | 16,238 | +1,299 | 0.00% | 721,521 |
| 2013-07-16 | 2013-07-12 | 44.480 | 14,939 | +1,299 | 0.00% | 664,492 |
| 2013-06-05 | 2013-06-03 | 50.577 | 13,640 | -3,031 | 0.00% | 689,875 |
| 2013-06-03 | 2013-05-30 | 51.039 | 16,671 | -1,299 | 0.00% | 850,875 |
| 2013-05-30 | 2013-05-28 | 52.656 | 17,970 | -4,330 | 0.01% | 946,225 |
| 2013-05-29 | 2013-05-27 | 51.732 | 22,300 | -5,196 | 0.01% | 1,153,625 |
| 2013-05-22 | 2013-05-20 | 50.693 | 27,496 | +2,165 | 0.01% | 1,393,849 |
| 2013-05-15 | 2013-05-13 | 54.793 | 25,331 | +6,495 | 0.01% | 1,387,958 |
| 2013-05-14 | 2013-05-10 | 56.345 | 18,836 | +616 | 0.01% | 1,061,310 |
| 2013-05-03 | 2013-04-30 | 54.554 | 18,220 | +5,026 | 0.01% | 993,976 |
| 2013-04-18 | 2013-04-16 | 56.106 | 13,194 | -209 | 0.00% | 740,262 |
| 2013-04-11 | 2013-04-09 | 54.554 | 13,403 | -210 | 0.00% | 731,189 |
| 2013-04-02 | 2013-03-27 | 56.583 | 13,613 | -2,094 | 0.00% | 770,271 |
| 2013-03-20 | 2013-03-18 | 53.599 | 15,707 | -4,188 | 0.00% | 841,881 |
| 2013-03-18 | 2013-03-14 | 53.480 | 19,895 | -2,513 | 0.01% | 1,063,980 |
| 2013-03-14 | 2013-03-12 | 52.405 | 22,408 | -2,514 | 0.01% | 1,174,300 |
| 2013-02-28 | 2013-02-26 | 53.241 | 24,922 | -3,769 | 0.01% | 1,326,872 |
| 2013-02-26 | 2013-02-22 | 52.286 | 28,691 | +2,094 | 0.01% | 1,500,138 |
| 2013-02-14 | 2013-02-07 | 58.016 | 26,597 | -419 | 0.01% | 1,543,051 |
| 2013-01-25 | 2013-01-23 | 53.957 | 27,016 | -419 | 0.01% | 1,457,709 |
| 2013-01-11 | 2013-01-09 | 55.151 | 27,435 | +210 | 0.01% | 1,513,068 |
| 2013-01-03 | 2012-12-31 | 50.137 | 27,225 | +209 | 0.01% | 1,364,987 |
| 2012-12-21 | 2012-12-19 | 47.559 | 27,016 | -209 | 0.01% | 1,284,848 |
| 2012-12-04 | 2012-11-30 | 47.654 | 27,225 | +1,675 | 0.01% | 1,297,388 |
| 2012-10-24 | 2012-10-19 | 49.779 | 25,550 | -5,026 | 0.01% | 1,271,857 |
| 2012-10-10 | 2012-10-08 | 47.034 | 30,576 | -419 | 0.01% | 1,438,097 |
| 2012-09-03 | 2012-08-30 | 44.218 | 30,995 | +503 | 0.01% | 1,370,533 |
| 2012-08-30 | 2012-08-28 | 45.140 | 30,492 | -4,120 | 0.01% | 1,376,412 |
| 2012-08-28 | 2012-08-24 | 45.577 | 34,612 | -824 | 0.01% | 1,577,509 |
| 2012-08-07 | 2012-08-03 | 47.810 | 35,436 | -824 | 0.01% | 1,694,183 |
| 2012-07-20 | 2012-07-18 | 44.266 | 36,260 | +1,442 | 0.01% | 1,605,100 |
| 2012-07-16 | 2012-07-12 | 46.111 | 34,818 | +2,266 | 0.01% | 1,605,487 |
| 2012-05-30 | 2012-05-28 | 49.023 | 32,552 | -1,442 | 0.01% | 1,595,800 |
| 2012-05-24 | 2012-05-22 | 47.955 | 33,994 | +412 | 0.01% | 1,630,192 |
| 2012-05-22 | 2012-05-18 | 46.548 | 33,582 | -618 | 0.01% | 1,563,164 |
| 2012-05-11 | 2012-05-09 | 46.596 | 34,200 | -2,060 | 0.01% | 1,593,591 |
| 2012-05-09 | 2012-05-07 | 50.367 | 36,260 | +2,060 | 0.01% | 1,826,318 |
| 2012-05-08 | 2012-05-04 | 50.242 | 34,200 | +1,160 | 0.01% | 1,718,266 |
| 2012-05-03 | 2012-04-30 | 51.749 | 33,040 | +796 | 0.01% | 1,709,785 |
| 2012-04-26 | 2012-04-24 | 54.512 | 32,244 | -1,791 | 0.01% | 1,757,692 |
| 2012-04-25 | 2012-04-23 | 54.638 | 34,035 | -6,768 | 0.01% | 1,859,599 |
| 2012-04-24 | 2012-04-20 | 55.140 | 40,803 | -796 | 0.01% | 2,249,888 |
| 2012-04-12 | 2012-04-10 | 50.744 | 41,599 | -2,985 | 0.01% | 2,110,904 |
| 2012-04-11 | 2012-04-05 | 51.498 | 44,584 | -1,991 | 0.01% | 2,295,975 |
| 2012-04-10 | 2012-04-03 | 50.995 | 46,575 | -597 | 0.01% | 2,375,107 |
| 2012-04-03 | 2012-03-30 | 47.328 | 47,172 | -4,379 | 0.01% | 2,232,541 |
| 2012-03-21 | 2012-03-19 | 46.976 | 51,551 | +1,592 | 0.02% | 2,421,659 |
| 2012-03-19 | 2012-03-15 | 47.730 | 49,959 | +399 | 0.02% | 2,384,523 |
| 2012-03-16 | 2012-03-14 | 47.730 | 49,560 | +796 | 0.02% | 2,365,479 |
| 2012-03-15 | 2012-03-13 | 46.273 | 48,764 | +199 | 0.02% | 2,256,437 |
| 2012-03-13 | 2012-03-09 | 46.875 | 48,565 | +796 | 0.02% | 2,276,508 |
| 2012-03-09 | 2012-03-07 | 45.368 | 47,769 | +7,165 | 0.02% | 2,167,196 |
| 2012-03-08 | 2012-03-06 | 46.423 | 40,604 | +796 | 0.01% | 1,884,972 |
| 2012-03-07 | 2012-03-05 | 46.423 | 39,808 | +3,185 | 0.01% | 1,848,019 |
| 2012-03-06 | 2012-03-02 | 45.218 | 36,623 | +7,962 | 0.01% | 1,656,001 |
| 2012-03-05 | 2012-03-01 | 44.464 | 28,661 | +2,189 | 0.01% | 1,274,380 |
| 2012-03-02 | 2012-02-29 | 44.916 | 26,472 | +1,592 | 0.01% | 1,189,018 |
| 2012-03-01 | 2012-02-28 | 45.268 | 24,880 | +1,394 | 0.01% | 1,126,262 |
| 2012-02-29 | 2012-02-27 | 44.866 | 23,486 | +2,189 | 0.01% | 1,053,719 |
| 2012-02-28 | 2012-02-24 | 44.966 | 21,297 | +4,180 | 0.01% | 957,647 |
| 2012-02-27 | 2012-02-23 | 44.866 | 17,117 | +5,971 | 0.01% | 767,968 |
| 2012-02-21 | 2012-02-17 | 44.514 | 11,146 | +199 | 0.00% | 496,155 |
| 2012-02-09 | 2012-02-07 | 46.323 | 10,947 | +398 | 0.00% | 507,096 |
| 2012-02-08 | 2012-02-06 | 46.524 | 10,549 | -398 | 0.00% | 490,780 |
| 2011-12-13 | 2011-12-09 | 40.897 | 10,947 | +796 | 0.00% | 447,697 |
| 2011-12-05 | 2011-12-01 | 43.710 | 10,151 | +398 | 0.00% | 443,703 |
| 2011-12-02 | 2011-11-30 | 44.414 | 9,753 | -1,194 | 0.00% | 433,166 |
| 2011-12-01 | 2011-11-29 | 45.067 | 10,947 | -796 | 0.00% | 493,346 |
| 2011-11-14 | 2011-11-10 | 42.153 | 11,743 | +597 | 0.00% | 495,000 |
| 2011-11-04 | 2011-11-02 | 44.213 | 11,146 | +1,194 | 0.00% | 492,795 |
| 2011-11-03 | 2011-11-01 | 45.167 | 9,952 | -995 | 0.00% | 449,505 |
| 2011-10-19 | 2011-10-17 | 45.017 | 10,947 | +995 | 0.00% | 492,796 |
| 2011-10-17 | 2011-10-13 | 45.218 | 9,952 | +398 | 0.00% | 450,005 |
| 2011-10-14 | 2011-10-12 | 45.720 | 9,554 | +796 | 0.00% | 436,808 |
| 2011-10-12 | 2011-10-10 | 45.017 | 8,758 | +398 | 0.00% | 394,255 |
| 2011-10-11 | 2011-10-07 | 47.478 | 8,360 | -1,990 | 0.00% | 396,919 |
| 2011-10-04 | 2011-09-30 | 44.062 | 10,350 | +199 | 0.00% | 456,041 |
| 2011-09-15 | 2011-09-12 | 49.990 | 10,151 | -4,976 | 0.00% | 507,453 |
| 2011-09-14 | 2011-09-09 | 53.131 | 15,127 | +1,592 | 0.00% | 803,706 |
| 2011-09-12 | 2011-09-08 | 53.884 | 13,535 | +3,384 | 0.00% | 729,323 |
| 2011-09-05 | 2011-09-01 | 55.901 | 10,151 | +138 | 0.00% | 567,449 |
| 2011-09-02 | 2011-08-31 | 55.519 | 10,013 | -589 | 0.00% | 555,910 |
| 2011-09-01 | 2011-08-30 | 51.062 | 10,602 | -392 | 0.00% | 541,359 |
| 2011-08-31 | 2011-08-29 | 49.559 | 10,994 | -197 | 0.00% | 544,856 |
| 2011-08-25 | 2011-08-23 | 49.203 | 11,191 | +2,356 | 0.00% | 550,630 |
| 2011-08-24 | 2011-08-22 | 48.999 | 8,835 | -4,319 | 0.00% | 432,908 |
| 2011-08-23 | 2011-08-19 | 49.661 | 13,154 | +589 | 0.00% | 653,245 |
| 2011-08-22 | 2011-08-18 | 51.189 | 12,565 | +2,356 | 0.00% | 643,194 |
| 2011-08-19 | 2011-08-17 | 51.444 | 10,209 | +1,570 | 0.00% | 525,192 |
| 2011-08-17 | 2011-08-15 | 50.935 | 8,639 | -392 | 0.00% | 440,025 |
| 2011-08-16 | 2011-08-12 | 48.846 | 9,031 | +392 | 0.00% | 441,131 |
| 2011-08-12 | 2011-08-10 | 48.897 | 8,639 | -3,337 | 0.00% | 422,424 |
| 2011-08-10 | 2011-08-08 | 50.171 | 11,976 | -5,497 | 0.00% | 600,844 |
| 2011-08-09 | 2011-08-05 | 51.571 | 17,473 | -3,927 | 0.01% | 901,106 |
| 2011-08-03 | 2011-08-01 | 55.137 | 21,400 | +1,571 | 0.01% | 1,179,927 |
| 2011-08-01 | 2011-07-28 | 54.882 | 19,829 | +3,926 | 0.01% | 1,088,257 |
| 2011-07-29 | 2011-07-27 | 53.991 | 15,903 | +4,320 | 0.01% | 858,615 |
| 2011-07-21 | 2011-07-19 | 50.935 | 11,583 | -7,068 | 0.00% | 589,976 |
| 2011-07-05 | 2011-06-30 | 50.222 | 18,651 | -393 | 0.01% | 936,683 |
| 2011-07-04 | 2011-06-29 | 48.286 | 19,044 | -393 | 0.01% | 919,560 |
| 2011-06-27 | 2011-06-23 | 45.587 | 19,437 | -392 | 0.01% | 886,065 |
| 2011-06-23 | 2011-06-21 | 44.313 | 19,829 | +785 | 0.01% | 878,686 |
| 2011-06-22 | 2011-06-20 | 45.536 | 19,044 | +7,068 | 0.01% | 867,180 |
| 2011-06-14 | 2011-06-10 | 50.171 | 11,976 | +785 | 0.00% | 600,844 |
| 2011-05-19 | 2011-05-17 | 46.605 | 11,191 | -4,319 | 0.00% | 521,559 |
| 2011-05-17 | 2011-05-13 | 45.841 | 15,510 | -393 | 0.00% | 710,997 |
| 2011-05-16 | 2011-05-12 | 45.994 | 15,903 | -392 | 0.01% | 731,443 |
| 2011-05-12 | 2011-05-09 | 44.415 | 16,295 | -393 | 0.01% | 723,743 |
| 2011-05-05 | 2011-05-03 | 43.957 | 16,688 | -196 | 0.01% | 733,548 |
| 2011-05-03 | 2011-04-28 | 46.316 | 16,884 | +981 | 0.01% | 781,999 |
| 2011-04-29 | 2011-04-27 | 46.368 | 15,903 | +2,763 | 0.01% | 737,398 |
| 2011-04-27 | 2011-04-21 | 47.786 | 13,140 | -381 | 0.00% | 627,912 |
| 2011-04-21 | 2011-04-19 | 46.999 | 13,521 | -1,142 | 0.00% | 635,468 |
| 2011-04-20 | 2011-04-18 | 46.579 | 14,663 | +571 | 0.00% | 682,981 |
| 2011-04-15 | 2011-04-13 | 45.161 | 14,092 | +952 | 0.00% | 636,404 |
| 2011-04-14 | 2011-04-12 | 45.108 | 13,140 | +1,143 | 0.00% | 592,721 |
| 2011-04-08 | 2011-04-06 | 45.948 | 11,997 | +571 | 0.00% | 551,243 |
| 2011-03-24 | 2011-03-22 | 46.421 | 11,426 | -571 | 0.00% | 530,406 |
| 2011-03-22 | 2011-03-18 | 45.423 | 11,997 | -571 | 0.00% | 544,943 |
| 2011-03-07 | 2011-03-03 | 44.478 | 12,568 | -381 | 0.00% | 559,000 |
| 2011-02-24 | 2011-02-22 | 43.165 | 12,949 | -381 | 0.00% | 558,946 |
| 2011-02-15 | 2011-02-11 | 43.848 | 13,330 | -3,809 | 0.00% | 584,492 |
| 2011-02-14 | 2011-02-10 | 43.743 | 17,139 | -762 | 0.01% | 749,709 |
| 2011-01-24 | 2011-01-20 | 44.531 | 17,901 | +1,524 | 0.01% | 797,141 |
| 2011-01-21 | 2011-01-19 | 44.636 | 16,377 | +1,714 | 0.01% | 730,997 |
| 2011-01-17 | 2011-01-13 | 45.318 | 14,663 | -952 | 0.00% | 664,501 |
| 2011-01-06 | 2011-01-04 | 40.435 | 15,615 | +381 | 0.01% | 631,386 |
| 2010-12-15 | 2010-12-13 | 40.697 | 15,234 | -1,524 | 0.01% | 619,980 |
| 2010-12-14 | 2010-12-10 | 40.802 | 16,758 | +1,143 | 0.01% | 683,763 |
| 2010-12-03 | 2010-12-01 | 40.750 | 15,615 | -7,618 | 0.01% | 636,306 |
| 2010-12-02 | 2010-11-30 | 41.275 | 23,233 | +1,143 | 0.01% | 958,937 |
| 2010-11-26 | 2010-11-24 | 41.485 | 22,090 | +1,523 | 0.01% | 916,400 |
| 2010-11-24 | 2010-11-22 | 41.800 | 20,567 | +762 | 0.01% | 859,698 |
| 2010-11-23 | 2010-11-19 | 41.485 | 19,805 | -3,808 | 0.01% | 821,607 |
| 2010-11-16 | 2010-11-12 | 41.905 | 23,613 | -1,143 | 0.01% | 989,501 |
| 2010-11-11 | 2010-11-09 | 43.270 | 24,756 | +7,617 | 0.01% | 1,071,198 |
| 2010-11-02 | 2010-10-29 | 42.798 | 17,139 | -190 | 0.01% | 733,509 |
| 2010-10-29 | 2010-10-27 | 43.323 | 17,329 | -572 | 0.01% | 750,740 |
| 2010-10-26 | 2010-10-22 | 43.008 | 17,901 | -1,904 | 0.01% | 769,880 |
| 2010-10-25 | 2010-10-21 | 42.850 | 19,805 | -1,523 | 0.01% | 848,647 |
| 2010-10-22 | 2010-10-20 | 42.850 | 21,328 | -381 | 0.01% | 913,908 |
| 2010-10-20 | 2010-10-18 | 42.273 | 21,709 | -1,143 | 0.01% | 917,694 |
| 2010-10-19 | 2010-10-15 | 42.378 | 22,852 | -1,523 | 0.01% | 968,411 |
| 2010-10-18 | 2010-10-14 | 39.909 | 24,375 | -3,809 | 0.01% | 972,793 |
| 2010-10-13 | 2010-10-11 | 40.067 | 28,184 | +191 | 0.01% | 1,129,248 |
| 2010-10-12 | 2010-10-08 | 39.962 | 27,993 | -2,666 | 0.01% | 1,118,655 |
| 2010-09-30 | 2010-09-28 | 40.014 | 30,659 | -762 | 0.01% | 1,226,804 |
| 2010-09-20 | 2010-09-16 | 39.752 | 31,421 | -190,431 | 0.01% | 1,249,045 |
| 2010-09-17 | 2010-09-15 | 38.649 | 221,852 | +190,431 | 0.07% | 8,574,391 |
| 2010-09-06 | 2010-09-02 | 39.081 | 31,421 | +1,016 | 0.01% | 1,227,974 |
| 2010-08-27 | 2010-08-25 | 38.599 | 30,405 | +186 | 0.01% | 1,173,597 |
| 2010-08-24 | 2010-08-20 | 38.599 | 30,219 | -3,730 | 0.01% | 1,166,418 |
| 2010-08-20 | 2010-08-18 | 39.135 | 33,949 | +2,611 | 0.01% | 1,328,592 |
| 2010-08-17 | 2010-08-13 | 39.189 | 31,338 | +560 | 0.01% | 1,228,090 |
| 2010-08-16 | 2010-08-12 | 39.510 | 30,778 | +746 | 0.01% | 1,216,045 |
| 2010-08-10 | 2010-08-06 | 39.617 | 30,032 | -373 | 0.01% | 1,189,790 |
| 2010-08-06 | 2010-08-04 | 39.564 | 30,405 | +373 | 0.01% | 1,202,937 |
| 2010-08-03 | 2010-07-30 | 39.939 | 30,032 | -933 | 0.01% | 1,199,450 |
| 2010-07-29 | 2010-07-27 | 39.778 | 30,965 | +560 | 0.01% | 1,231,733 |
| 2010-07-21 | 2010-07-19 | 38.170 | 30,405 | +933 | 0.01% | 1,160,557 |
| 2010-07-05 | 2010-06-30 | 40.314 | 29,472 | -1,120 | 0.01% | 1,188,144 |
| 2010-05-28 | 2010-05-26 | 41.494 | 30,592 | -1,305 | 0.01% | 1,269,377 |
| 2010-05-03 | 2010-04-29 | 44.276 | 31,897 | +1,000 | 0.01% | 1,412,285 |
| 2010-04-30 | 2010-04-28 | 44.110 | 30,897 | +542 | 0.01% | 1,362,879 |
| 2010-04-29 | 2010-04-27 | 42.948 | 30,355 | +904 | 0.01% | 1,303,691 |
| 2010-04-28 | 2010-04-26 | 43.280 | 29,451 | +7,227 | 0.01% | 1,274,646 |
| 2010-04-22 | 2010-04-20 | 44.498 | 22,224 | +2,168 | 0.01% | 988,920 |
| 2010-04-15 | 2010-04-13 | 44.664 | 20,056 | -2,891 | 0.01% | 895,778 |
| 2010-04-14 | 2010-04-12 | 44.609 | 22,947 | -11,202 | 0.01% | 1,023,631 |
| 2010-04-13 | 2010-04-09 | 44.941 | 34,149 | +1,807 | 0.01% | 1,534,676 |
| 2010-04-12 | 2010-04-08 | 45.217 | 32,342 | +1,084 | 0.01% | 1,462,418 |
| 2010-04-09 | 2010-04-07 | 44.996 | 31,258 | -5,963 | 0.01% | 1,406,483 |
| 2010-04-01 | 2010-03-30 | 42.561 | 37,221 | -3,613 | 0.01% | 1,584,153 |
| 2010-03-30 | 2010-03-26 | 43.003 | 40,834 | +6,866 | 0.01% | 1,756,004 |
| 2010-03-29 | 2010-03-25 | 42.284 | 33,968 | +3,613 | 0.01% | 1,436,303 |
| 2010-03-26 | 2010-03-24 | 41.011 | 30,355 | -1,626 | 0.01% | 1,244,890 |
| 2010-03-25 | 2010-03-23 | 40.402 | 31,981 | -4,156 | 0.01% | 1,292,104 |
| 2010-03-18 | 2010-03-16 | 41.454 | 36,137 | +3,614 | 0.01% | 1,498,016 |
| 2010-03-15 | 2010-03-11 | 42.007 | 32,523 | +3,975 | 0.01% | 1,366,202 |
| 2010-03-11 | 2010-03-09 | 42.893 | 28,548 | +6,505 | 0.01% | 1,224,504 |
| 2010-03-10 | 2010-03-08 | 42.063 | 22,043 | +3,975 | 0.01% | 927,186 |
| 2010-03-09 | 2010-03-05 | 42.948 | 18,068 | +1,084 | 0.01% | 775,987 |
| 2010-03-04 | 2010-03-02 | 44.332 | 16,984 | -723 | 0.01% | 752,931 |
| 2010-03-03 | 2010-03-01 | 44.332 | 17,707 | +723 | 0.01% | 784,983 |
| 2010-03-02 | 2010-02-26 | 44.332 | 16,984 | +3,975 | 0.01% | 752,931 |
| 2010-03-01 | 2010-02-25 | 44.941 | 13,009 | -181 | 0.00% | 584,632 |
| 2010-02-24 | 2010-02-22 | 46.878 | 13,190 | -542 | 0.00% | 618,317 |
| 2010-02-23 | 2010-02-19 | 46.490 | 13,732 | +542 | 0.00% | 638,404 |
| 2010-02-18 | 2010-02-12 | 45.771 | 13,190 | +3,614 | 0.00% | 603,716 |
| 2010-02-17 | 2010-02-11 | 45.107 | 9,576 | -904 | 0.00% | 431,941 |
| 2010-01-28 | 2010-01-26 | 45.107 | 10,480 | -7,588 | 0.00% | 472,717 |
| 2010-01-27 | 2010-01-25 | 44.830 | 18,068 | -2,168 | 0.01% | 809,986 |
| 2010-01-22 | 2010-01-20 | 44.332 | 20,236 | -1,085 | 0.01% | 897,098 |
| 2010-01-20 | 2010-01-18 | 42.339 | 21,321 | -3,613 | 0.01% | 902,717 |
| 2010-01-19 | 2010-01-15 | 43.723 | 24,934 | +180 | 0.01% | 1,090,189 |
| 2010-01-18 | 2010-01-14 | 42.339 | 24,754 | +2,169 | 0.01% | 1,048,068 |
| 2010-01-14 | 2010-01-12 | 40.015 | 22,585 | +1,806 | 0.01% | 903,735 |
| 2010-01-13 | 2010-01-11 | 40.181 | 20,779 | +2,169 | 0.01% | 834,918 |
| 2010-01-07 | 2010-01-05 | 38.963 | 18,610 | +2,891 | 0.01% | 725,106 |
| 2009-12-16 | 2009-12-14 | 40.236 | 15,719 | +3,613 | 0.01% | 632,473 |
| 2009-12-14 | 2009-12-10 | 41.122 | 12,106 | +542 | 0.00% | 497,820 |
| 2009-12-01 | 2009-11-27 | 40.292 | 11,564 | -6,866 | 0.00% | 465,932 |
| 2009-11-30 | 2009-11-26 | 40.236 | 18,430 | -3,071 | 0.01% | 741,553 |
| 2009-11-20 | 2009-11-18 | 40.568 | 21,501 | +1,084 | 0.01% | 872,259 |
| 2009-11-16 | 2009-11-12 | 39.683 | 20,417 | -1,084 | 0.01% | 810,203 |
| 2009-11-10 | 2009-11-06 | 39.351 | 21,501 | -181 | 0.01% | 846,079 |
| 2009-11-02 | 2009-10-29 | 40.402 | 21,682 | +361 | 0.01% | 876,002 |
| 2009-10-22 | 2009-10-20 | 40.956 | 21,321 | +4,517 | 0.01% | 873,217 |
| 2009-10-21 | 2009-10-19 | 40.126 | 16,804 | -361 | 0.01% | 674,269 |
| 2009-10-19 | 2009-10-15 | 38.687 | 17,165 | +5,963 | 0.01% | 664,054 |
| 2009-10-07 | 2009-10-05 | 37.801 | 11,202 | -904 | 0.00% | 423,447 |
| 2009-10-06 | 2009-10-02 | 35.975 | 12,106 | -542 | 0.00% | 435,509 |
| 2009-09-24 | 2009-09-22 | 35.643 | 12,648 | -723 | 0.00% | 450,807 |
| 2009-09-14 | 2009-09-10 | 35.698 | 13,371 | -903 | 0.00% | 477,316 |
| 2009-09-09 | 2009-09-07 | 35.864 | 14,274 | -1,807 | 0.00% | 511,921 |
| 2009-09-07 | 2009-09-03 | 36.548 | 16,081 | +374 | 0.01% | 587,726 |
| 2009-09-03 | 2009-09-01 | 36.434 | 15,707 | +883 | 0.01% | 572,277 |
| 2009-08-31 | 2009-08-27 | 36.888 | 14,824 | -11,119 | 0.01% | 546,825 |
| 2009-08-27 | 2009-08-25 | 37.058 | 25,943 | +11,119 | 0.01% | 961,390 |
| 2009-08-20 | 2009-08-18 | 36.491 | 14,824 | -3,530 | 0.01% | 540,945 |
| 2009-08-18 | 2009-08-14 | 36.831 | 18,354 | +3,530 | 0.01% | 675,999 |
| 2009-08-14 | 2009-08-12 | 36.831 | 14,824 | +706 | 0.01% | 545,985 |
| 2009-07-30 | 2009-07-28 | 36.774 | 14,118 | +529 | 0.01% | 519,182 |
| 2009-07-16 | 2009-07-14 | 36.491 | 13,589 | -1,059 | 0.00% | 495,878 |
| 2009-07-10 | 2009-07-08 | 36.265 | 14,648 | -7,059 | 0.01% | 531,203 |
| 2009-06-25 | 2009-06-23 | 34.338 | 21,707 | -3,177 | 0.01% | 745,374 |
| 2009-06-23 | 2009-06-19 | 33.545 | 24,884 | -353 | 0.01% | 834,726 |
| 2009-06-18 | 2009-06-16 | 33.205 | 25,237 | +1,589 | 0.01% | 837,987 |
| 2009-06-12 | 2009-06-10 | 33.715 | 23,648 | -177 | 0.01% | 797,284 |
| 2009-06-08 | 2009-06-04 | 32.638 | 23,825 | +529 | 0.01% | 777,602 |
| 2009-06-04 | 2009-06-02 | 33.715 | 23,296 | +5,471 | 0.01% | 785,417 |
| 2009-06-01 | 2009-05-27 | 35.018 | 17,825 | +3,530 | 0.01% | 624,194 |
| 2009-05-27 | 2009-05-25 | 34.055 | 14,295 | -353 | 0.01% | 486,811 |
| 2009-05-26 | 2009-05-22 | 34.281 | 14,648 | +1,235 | 0.01% | 502,152 |
| 2009-05-19 | 2009-05-15 | 30.032 | 13,413 | -1,411 | 0.00% | 402,813 |
| 2009-05-12 | 2009-05-08 | 29.692 | 14,824 | -6,001 | 0.01% | 440,148 |
| 2009-05-11 | 2009-05-07 | 28.898 | 20,825 | -14,824 | 0.01% | 601,807 |
| 2009-05-04 | 2009-04-29 | 29.777 | 35,649 | +1,730 | 0.01% | 1,061,525 |
| 2009-04-30 | 2009-04-28 | 28.973 | 33,919 | -1,343 | 0.01% | 982,741 |
| 2009-04-21 | 2009-04-17 | 28.467 | 35,262 | -23,844 | 0.01% | 1,003,801 |
| 2009-04-20 | 2009-04-16 | 28.139 | 59,106 | -10,410 | 0.02% | 1,663,207 |
| 2009-04-16 | 2009-04-14 | 27.097 | 69,516 | -504 | 0.03% | 1,883,689 |
| 2009-04-15 | 2009-04-09 | 27.455 | 70,020 | +504 | 0.03% | 1,922,366 |
| 2009-04-14 | 2009-04-08 | 26.055 | 69,516 | -168 | 0.03% | 1,811,239 |
| 2009-04-08 | 2009-04-06 | 25.013 | 69,684 | +671 | 0.03% | 1,742,992 |
| 2009-03-31 | 2009-03-27 | 24.864 | 69,013 | +11,418 | 0.03% | 1,715,933 |
| 2009-03-26 | 2009-03-24 | 24.417 | 57,595 | -1,679 | 0.02% | 1,406,312 |
| 2009-03-25 | 2009-03-23 | 24.715 | 59,274 | -32,575 | 0.02% | 1,464,958 |
| 2009-03-11 | 2009-03-09 | 25.281 | 91,849 | -1,679 | 0.03% | 2,322,015 |
| 2009-03-04 | 2009-03-02 | 25.608 | 93,528 | -672 | 0.04% | 2,395,097 |
| 2009-03-03 | 2009-02-27 | 25.906 | 94,200 | +336 | 0.04% | 2,440,356 |
| 2009-03-02 | 2009-02-26 | 25.668 | 93,864 | +3,862 | 0.04% | 2,409,291 |
| 2009-02-27 | 2009-02-25 | 23.971 | 90,002 | -8,899 | 0.03% | 2,157,402 |
| 2009-02-16 | 2009-02-12 | 21.380 | 98,901 | -11,083 | 0.04% | 2,114,502 |
| 2009-02-05 | 2009-02-03 | 20.278 | 109,984 | -168 | 0.04% | 2,230,281 |
| 2009-02-03 | 2009-01-30 | 20.100 | 110,152 | +15,113 | 0.04% | 2,214,008 |
| 2009-02-02 | 2009-01-29 | 20.546 | 95,039 | +4,701 | 0.04% | 1,952,693 |
| 2009-01-30 | 2009-01-23 | 20.159 | 90,338 | -7,388 | 0.03% | 1,821,135 |
| 2009-01-29 | 2009-01-22 | 19.206 | 97,726 | -8,732 | 0.04% | 1,876,951 |
| 2009-01-16 | 2009-01-14 | 19.653 | 106,458 | +168 | 0.04% | 2,092,210 |
| 2009-01-08 | 2009-01-06 | 20.665 | 106,290 | +72,203 | 0.04% | 2,196,518 |
| 2009-01-06 | 2009-01-02 | 18.908 | 34,087 | -3,358 | 0.01% | 644,533 |
| 2009-01-02 | 2008-12-29 | 18.760 | 37,445 | +6,717 | 0.01% | 702,453 |
| 2008-12-30 | 2008-12-24 | 18.760 | 30,728 | +3,358 | 0.01% | 576,445 |
| 2008-12-23 | 2008-12-19 | 18.760 | 27,370 | +2,351 | 0.01% | 513,450 |
| 2008-12-22 | 2008-12-18 | 18.968 | 25,019 | +2,015 | 0.01% | 474,561 |
| 2008-12-18 | 2008-12-16 | 18.760 | 23,004 | -50,374 | 0.01% | 431,546 |
| 2008-12-17 | 2008-12-15 | 18.789 | 73,378 | +671 | 0.03% | 1,378,727 |
| 2008-12-15 | 2008-12-11 | 19.355 | 72,707 | +5,373 | 0.03% | 1,407,254 |
| 2008-12-09 | 2008-12-05 | 18.372 | 67,334 | +50,375 | 0.03% | 1,237,094 |
| 2008-12-02 | 2008-11-28 | 18.224 | 16,959 | -1,512 | 0.01% | 309,054 |
| 2008-12-01 | 2008-11-27 | 18.908 | 18,471 | +1,512 | 0.01% | 349,259 |
| 2008-11-28 | 2008-11-26 | 18.908 | 16,959 | -22,669 | 0.01% | 320,669 |
| 2008-11-27 | 2008-11-25 | 18.998 | 39,628 | +22,669 | 0.01% | 752,845 |
| 2008-11-10 | 2008-11-06 | 20.248 | 16,959 | -92,689 | 0.01% | 343,394 |
| 2008-11-07 | 2008-11-05 | 20.546 | 109,648 | +92,689 | 0.04% | 2,252,853 |
| 2008-11-06 | 2008-11-04 | 20.368 | 16,959 | -17,631 | 0.01% | 345,414 |
| 2008-11-05 | 2008-11-03 | 19.951 | 34,590 | +17,631 | 0.01% | 690,094 |
| 2008-10-31 | 2008-10-29 | 19.325 | 16,959 | -336 | 0.01% | 327,739 |
| 2008-10-30 | 2008-10-28 | 19.355 | 17,295 | -672 | 0.01% | 334,747 |
| 2008-10-14 | 2008-10-10 | 20.844 | 17,967 | -336 | 0.01% | 374,504 |
| 2008-09-24 | 2008-09-22 | 26.055 | 18,303 | +1,680 | 0.01% | 476,885 |
| 2008-09-19 | 2008-09-17 | 27.395 | 16,623 | -33,583 | 0.01% | 455,387 |
| 2008-09-18 | 2008-09-16 | 29.033 | 50,206 | +33,583 | 0.02% | 1,457,616 |
| 2008-09-17 | 2008-09-12 | 29.777 | 16,623 | +335 | 0.01% | 494,985 |
| 2008-09-09 | 2008-09-05 | 34.065 | 16,288 | -16,623 | 0.01% | 554,852 |
| 2008-09-08 | 2008-09-04 | 34.244 | 32,911 | +16,623 | 0.01% | 1,126,995 |
| 2008-09-01 | 2008-08-28 | 37.836 | 16,288 | +393 | 0.01% | 616,274 |
| 2008-08-27 | 2008-08-25 | 38.935 | 15,895 | +328 | 0.01% | 618,865 |
| 2008-08-18 | 2008-08-14 | 41.254 | 15,567 | -16,223 | 0.01% | 642,194 |
| 2008-08-14 | 2008-08-12 | 41.803 | 31,790 | +1,475 | 0.01% | 1,328,911 |
| 2008-08-13 | 2008-08-11 | 41.620 | 30,315 | +1,475 | 0.01% | 1,261,702 |
| 2008-08-12 | 2008-08-08 | 41.803 | 28,840 | -3,114 | 0.01% | 1,205,592 |
| 2008-08-08 | 2008-08-05 | 41.803 | 31,954 | +5,572 | 0.01% | 1,335,766 |
| 2008-08-07 | 2008-08-04 | 42.352 | 26,382 | +983 | 0.01% | 1,117,331 |
| 2008-08-01 | 2008-07-30 | 41.681 | 25,399 | -328 | 0.01% | 1,058,649 |
| 2008-07-31 | 2008-07-29 | 41.742 | 25,727 | -12,453 | 0.01% | 1,073,890 |
| 2008-07-30 | 2008-07-28 | 41.742 | 38,180 | +13,109 | 0.01% | 1,593,700 |
| 2008-07-24 | 2008-07-22 | 41.376 | 25,071 | -3,769 | 0.01% | 1,037,328 |
| 2008-07-23 | 2008-07-21 | 41.437 | 28,840 | +2,458 | 0.01% | 1,195,032 |
| 2008-07-22 | 2008-07-18 | 41.559 | 26,382 | +1,311 | 0.01% | 1,096,401 |
| 2008-07-09 | 2008-07-07 | 41.864 | 25,071 | -16,387 | 0.01% | 1,049,568 |
| 2008-07-08 | 2008-07-04 | 41.437 | 41,458 | +16,387 | 0.02% | 1,717,880 |
| 2008-07-03 | 2008-06-30 | 42.657 | 25,071 | -22,941 | 0.01% | 1,069,457 |
| 2008-06-30 | 2008-06-26 | 42.962 | 48,012 | -17,862 | 0.02% | 2,062,705 |
| 2008-06-27 | 2008-06-25 | 43.267 | 65,874 | +10,488 | 0.02% | 2,850,197 |
| 2008-06-26 | 2008-06-24 | 43.023 | 55,386 | +7,374 | 0.02% | 2,382,889 |
| 2008-06-25 | 2008-06-23 | 43.634 | 48,012 | -6,555 | 0.02% | 2,094,935 |
| 2008-06-24 | 2008-06-20 | 43.939 | 54,567 | +5,899 | 0.02% | 2,397,603 |
| 2008-06-18 | 2008-06-16 | 43.389 | 48,668 | -32,773 | 0.02% | 2,111,678 |
| 2008-06-13 | 2008-06-11 | 43.939 | 81,441 | -491 | 0.03% | 3,578,411 |
| 2008-06-11 | 2008-06-06 | 43.573 | 81,932 | -2,131 | 0.03% | 3,569,985 |
| 2008-06-10 | 2008-06-05 | 43.206 | 84,063 | -983 | 0.03% | 3,632,058 |
| 2008-06-06 | 2008-06-04 | 43.389 | 85,046 | -2,130 | 0.03% | 3,690,100 |
| 2008-06-04 | 2008-06-02 | 43.023 | 87,176 | -655 | 0.03% | 3,750,600 |
| 2008-06-02 | 2008-05-29 | 41.803 | 87,831 | -2,786 | 0.03% | 3,671,581 |
| 2008-05-28 | 2008-05-26 | 38.141 | 90,617 | -3,277 | 0.03% | 3,456,244 |
| 2008-05-26 | 2008-05-22 | 37.470 | 93,894 | -164 | 0.04% | 3,518,203 |
| 2008-05-23 | 2008-05-21 | 38.263 | 94,058 | +2,294 | 0.04% | 3,598,968 |
| 2008-05-20 | 2008-05-16 | 38.751 | 91,764 | +983 | 0.03% | 3,555,992 |
| 2008-05-19 | 2008-05-15 | 39.301 | 90,781 | -31,298 | 0.03% | 3,567,759 |
| 2008-05-15 | 2008-05-13 | 37.836 | 122,079 | +27,857 | 0.05% | 4,618,993 |
| 2008-05-14 | 2008-05-09 | 36.249 | 94,222 | -983 | 0.04% | 3,415,493 |
| 2008-05-13 | 2008-05-08 | 34.602 | 95,205 | -3,278 | 0.04% | 3,294,257 |
| 2008-05-09 | 2008-05-07 | 34.419 | 98,483 | +3,278 | 0.04% | 3,389,651 |
| 2008-05-07 | 2008-05-05 | 35.151 | 95,205 | +819 | 0.04% | 3,346,547 |
| 2008-05-06 | 2008-05-02 | 35.273 | 94,386 | +328 | 0.04% | 3,329,278 |
| 2008-05-02 | 2008-04-29 | 40.247 | 94,058 | +1,311 | 0.04% | 3,785,546 |
| 2008-04-30 | 2008-04-28 | 38.901 | 92,747 | +4,742 | 0.03% | 3,607,960 |
| 2008-04-28 | 2008-04-24 | 38.773 | 88,005 | +468 | 0.03% | 3,412,211 |
| 2008-04-25 | 2008-04-23 | 38.324 | 87,537 | +1,249 | 0.03% | 3,354,795 |
| 2008-04-24 | 2008-04-22 | 38.773 | 86,288 | +624 | 0.03% | 3,345,638 |
| 2008-04-23 | 2008-04-21 | 40.055 | 85,664 | -1,561 | 0.03% | 3,431,243 |
| 2008-04-18 | 2008-04-16 | 41.016 | 87,225 | +313 | 0.03% | 3,577,619 |
| 2008-04-16 | 2008-04-14 | 40.760 | 86,912 | +624 | 0.03% | 3,542,501 |
| 2008-04-11 | 2008-04-09 | 42.298 | 86,288 | +2,340 | 0.03% | 3,649,787 |
| 2008-04-10 | 2008-04-08 | 42.234 | 83,948 | +624 | 0.03% | 3,545,430 |
| 2008-04-07 | 2008-04-02 | 41.913 | 83,324 | +1,249 | 0.03% | 3,492,376 |
| 2008-04-03 | 2008-04-01 | 44.797 | 82,075 | -4,213 | 0.03% | 3,676,725 |
| 2008-04-02 | 2008-03-31 | 43.195 | 86,288 | +1,404 | 0.03% | 3,727,206 |
| 2008-04-01 | 2008-03-28 | 44.220 | 84,884 | +2,185 | 0.03% | 3,753,601 |
| 2008-03-20 | 2008-03-18 | 42.234 | 82,699 | -781 | 0.03% | 3,492,680 |
| 2008-02-05 | 2008-02-01 | 44.477 | 83,480 | +156 | 0.03% | 3,712,915 |
| 2008-01-23 | 2008-01-21 | 47.425 | 83,324 | -312 | 0.03% | 3,951,618 |
| 2008-01-22 | 2008-01-18 | 48.706 | 83,636 | +3,901 | 0.03% | 4,073,615 |
| 2008-01-21 | 2008-01-17 | 46.720 | 79,735 | -1,560 | 0.03% | 3,725,201 |
| 2008-01-17 | 2008-01-15 | 49.924 | 81,295 | -468 | 0.03% | 4,058,583 |
| 2008-01-09 | 2008-01-07 | 54.474 | 81,763 | +624 | 0.03% | 4,453,986 |
| 2008-01-04 | 2008-01-02 | 55.372 | 81,139 | +3,745 | 0.03% | 4,492,794 |
| 2008-01-03 | 2007-12-31 | 55.884 | 77,394 | +14,979 | 0.03% | 4,325,108 |
| 2007-12-28 | 2007-12-24 | 54.603 | 62,415 | -156 | 0.02% | 3,408,017 |
| 2007-12-27 | 2007-12-20 | 54.603 | 62,571 | -312 | 0.02% | 3,416,535 |
| 2007-12-20 | 2007-12-18 | 53.833 | 62,883 | -156 | 0.02% | 3,385,210 |
| 2007-12-13 | 2007-12-11 | 54.154 | 63,039 | -468 | 0.02% | 3,413,809 |
| 2007-12-12 | 2007-12-10 | 54.218 | 63,507 | +2,029 | 0.03% | 3,443,223 |
| 2007-12-11 | 2007-12-07 | 54.474 | 61,478 | +3,120 | 0.02% | 3,348,974 |
| 2007-12-10 | 2007-12-06 | 54.603 | 58,358 | -624 | 0.02% | 3,186,494 |
| 2007-12-07 | 2007-12-05 | 55.115 | 58,982 | +3,121 | 0.02% | 3,250,806 |
| 2007-12-06 | 2007-12-04 | 55.115 | 55,861 | +5,929 | 0.02% | 3,078,792 |
| 2007-11-21 | 2007-11-19 | 52.552 | 49,932 | -1,248 | 0.02% | 2,624,013 |
| 2007-11-09 | 2007-11-07 | 54.474 | 51,180 | -936 | 0.02% | 2,787,997 |
| 2007-11-08 | 2007-11-06 | 52.936 | 52,116 | -11,235 | 0.02% | 2,758,826 |
| 2007-11-07 | 2007-11-05 | 53.193 | 63,351 | -2,340 | 0.03% | 3,369,804 |
| 2007-11-02 | 2007-10-31 | 54.474 | 65,691 | -313 | 0.03% | 3,578,475 |
| 2007-10-29 | 2007-10-25 | 53.833 | 66,004 | +11,079 | 0.03% | 3,553,225 |
| 2007-10-26 | 2007-10-24 | 54.474 | 54,925 | -468 | 0.02% | 2,992,004 |
| 2007-10-24 | 2007-10-22 | 50.693 | 55,393 | -4,681 | 0.02% | 2,808,048 |
| 2007-10-23 | 2007-10-18 | 51.590 | 60,074 | +156 | 0.02% | 3,099,243 |
| 2007-10-22 | 2007-10-17 | 53.833 | 59,918 | +312 | 0.02% | 3,225,594 |
| 2007-10-17 | 2007-10-15 | 54.603 | 59,606 | +2,653 | 0.02% | 3,254,638 |
| 2007-10-15 | 2007-10-11 | 56.781 | 56,953 | -11,391 | 0.02% | 3,233,877 |
| 2007-10-12 | 2007-10-10 | 58.384 | 68,344 | -12,951 | 0.03% | 3,990,175 |
| 2007-10-11 | 2007-10-09 | 58.576 | 81,295 | -1,404 | 0.03% | 4,761,932 |
| 2007-10-10 | 2007-10-08 | 58.191 | 82,699 | -28,087 | 0.03% | 4,812,373 |
| 2007-10-09 | 2007-10-05 | 58.256 | 110,786 | -3,121 | 0.04% | 6,453,895 |
| 2007-10-05 | 2007-10-03 | 59.473 | 113,907 | -3,277 | 0.05% | 6,774,411 |
| 2007-10-04 | 2007-10-02 | 59.730 | 117,184 | -33,547 | 0.05% | 6,999,344 |
| 2007-10-03 | 2007-09-28 | 55.948 | 150,731 | +2,340 | 0.06% | 8,433,153 |
| 2007-10-02 | 2007-09-27 | 54.026 | 148,391 | -624 | 0.06% | 8,016,933 |
| 2007-09-28 | 2007-09-25 | 52.295 | 149,015 | +25,122 | 0.06% | 7,792,796 |
| 2007-09-27 | 2007-09-24 | 52.359 | 123,893 | -3,745 | 0.05% | 6,486,971 |
| 2007-09-25 | 2007-09-21 | 52.680 | 127,638 | -8,738 | 0.05% | 6,723,957 |
| 2007-09-20 | 2007-09-18 | 52.552 | 136,376 | +936 | 0.05% | 7,166,794 |
| 2007-09-19 | 2007-09-17 | 53.833 | 135,440 | +3,121 | 0.05% | 7,291,206 |
| 2007-09-18 | 2007-09-14 | 54.795 | 132,319 | -2,965 | 0.05% | 7,250,392 |
| 2007-09-17 | 2007-09-13 | 52.872 | 135,284 | +936 | 0.05% | 7,152,758 |
| 2007-09-14 | 2007-09-12 | 54.428 | 134,348 | -156 | 0.05% | 7,312,275 |
| 2007-09-13 | 2007-09-11 | 53.384 | 134,504 | +2,113 | 0.05% | 7,180,320 |
| 2007-09-11 | 2007-09-07 | 53.579 | 132,391 | -3,524 | 0.05% | 7,093,440 |
| 2007-09-10 | 2007-09-06 | 53.318 | 135,915 | -3,371 | 0.05% | 7,246,774 |
| 2007-09-07 | 2007-09-05 | 53.188 | 139,286 | -4,597 | 0.06% | 7,408,331 |
| 2007-09-06 | 2007-09-04 | 51.622 | 143,883 | +12,871 | 0.06% | 7,427,476 |
| 2007-09-05 | 2007-09-03 | 50.055 | 131,012 | +919 | 0.05% | 6,557,854 |
| 2007-09-04 | 2007-08-31 | 52.078 | 130,093 | -1,838 | 0.05% | 6,775,044 |
| 2007-09-03 | 2007-08-30 | 51.687 | 131,931 | +2,911 | 0.05% | 6,819,104 |
| 2007-08-31 | 2007-08-29 | 50.904 | 129,020 | -3,065 | 0.05% | 6,567,603 |
| 2007-08-29 | 2007-08-27 | 52.274 | 132,085 | -3,677 | 0.05% | 6,904,644 |
| 2007-08-28 | 2007-08-24 | 51.491 | 135,762 | -2,758 | 0.05% | 6,990,537 |
| 2007-08-27 | 2007-08-23 | 49.599 | 138,520 | +1,226 | 0.06% | 6,870,389 |
| 2007-08-24 | 2007-08-22 | 48.293 | 137,294 | -154 | 0.06% | 6,630,382 |
| 2007-08-22 | 2007-08-20 | 48.815 | 137,448 | -4,290 | 0.06% | 6,709,580 |
| 2007-08-21 | 2007-08-17 | 44.704 | 141,738 | -919 | 0.06% | 6,336,248 |
| 2007-08-20 | 2007-08-16 | 47.314 | 142,657 | -2,146 | 0.06% | 6,749,730 |
| 2007-08-17 | 2007-08-15 | 50.708 | 144,803 | -153 | 0.06% | 7,342,667 |
| 2007-08-15 | 2007-08-13 | 51.817 | 144,956 | -9,960 | 0.06% | 7,511,246 |
| 2007-08-14 | 2007-08-10 | 50.577 | 154,916 | +6,283 | 0.06% | 7,835,257 |
| 2007-08-13 | 2007-08-09 | 52.144 | 148,633 | -6,743 | 0.06% | 7,750,278 |
| 2007-08-10 | 2007-08-08 | 45.552 | 155,376 | +460 | 0.06% | 7,077,741 |
| 2007-08-09 | 2007-08-07 | 46.009 | 154,916 | -3,064 | 0.06% | 7,127,557 |
| 2007-08-08 | 2007-08-06 | 47.380 | 157,980 | +153 | 0.06% | 7,485,038 |
| 2007-08-07 | 2007-08-03 | 48.946 | 157,827 | -6,129 | 0.06% | 7,724,989 |
| 2007-08-06 | 2007-08-02 | 48.293 | 163,956 | +1,225 | 0.07% | 7,917,978 |
| 2007-08-03 | 2007-08-01 | 47.706 | 162,731 | -3,064 | 0.07% | 7,763,239 |
| 2007-08-02 | 2007-07-31 | 48.620 | 165,795 | -1,226 | 0.07% | 8,060,890 |
| 2007-08-01 | 2007-07-30 | 47.706 | 167,021 | +6,589 | 0.07% | 7,967,898 |
| 2007-07-31 | 2007-07-27 | 48.489 | 160,432 | +62,978 | 0.06% | 7,779,203 |
| 2007-07-30 | 2007-07-26 | 50.969 | 97,454 | -154 | 0.04% | 4,967,135 |
| 2007-07-27 | 2007-07-25 | 51.295 | 97,608 | +8,275 | 0.04% | 5,006,835 |
| 2007-07-26 | 2007-07-24 | 52.862 | 89,333 | -1,379 | 0.04% | 4,722,285 |
| 2007-07-25 | 2007-07-23 | 53.775 | 90,712 | -767 | 0.04% | 4,878,061 |
| 2007-07-24 | 2007-07-20 | 52.209 | 91,479 | +30,340 | 0.04% | 4,776,026 |
| 2007-07-20 | 2007-07-18 | 50.773 | 61,139 | +1,839 | 0.03% | 3,104,225 |
| 2007-07-19 | 2007-07-17 | 51.034 | 59,300 | +613 | 0.02% | 3,026,333 |
| 2007-07-18 | 2007-07-16 | 52.992 | 58,687 | -1,533 | 0.02% | 3,109,949 |
| 2007-07-17 | 2007-07-13 | 53.906 | 60,220 | -3,371 | 0.03% | 3,246,206 |
| 2007-07-16 | 2007-07-12 | 53.841 | 63,591 | +920 | 0.03% | 3,423,772 |
| 2007-07-13 | 2007-07-11 | 52.209 | 62,671 | +2,145 | 0.03% | 3,271,989 |
| 2007-07-12 | 2007-07-10 | 50.577 | 60,526 | +2,298 | 0.03% | 3,061,251 |
| 2007-07-11 | 2007-07-09 | 54.297 | 58,228 | -10,266 | 0.02% | 3,161,626 |
| 2007-07-10 | 2007-07-06 | 60.171 | 68,494 | 0.03% | 4,121,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy