History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 +0
2023-04-21 2023-04-19 10.964 0 +0
2023-04-20 2023-04-18 11.300 0 +0
2023-04-19 2023-04-17 11.206 0 +0
2023-04-18 2023-04-14 11.474 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 11.045 0 +0
2023-04-13 2023-04-11 11.192 0 +0
2023-04-12 2023-04-06 10.843 0 +0
2023-04-11 2023-04-04 11.380 0 +0
2023-04-06 2023-04-03 11.165 0 +0
2023-04-04 2023-03-31 11.219 0 +0
2023-04-03 2023-03-30 10.870 0 +0
2023-03-31 2023-03-29 10.575 0 +0
2023-03-30 2023-03-28 10.951 0 +0
2023-03-29 2023-03-27 11.018 0 +0
2023-03-28 2023-03-24 10.790 0 +0
2023-03-27 2023-03-23 10.749 0 +0
2023-03-24 2023-03-22 10.602 0 +0
2023-03-23 2023-03-21 10.575 0 +0
2023-03-22 2023-03-20 10.333 0 +0
2023-03-21 2023-03-17 10.266 0 +0
2023-03-20 2023-03-16 10.011 0 +0
2023-03-17 2023-03-15 10.092 0 +0
2023-03-16 2023-03-14 9.676 0 +0
2023-03-15 2023-03-13 9.944 0 +0
2023-03-14 2023-03-10 9.998 0 +0
2023-03-13 2023-03-09 10.266 0 +0
2023-03-10 2023-03-08 10.320 0 +0
2023-03-09 2023-03-07 10.347 0 +0
2023-03-08 2023-03-06 10.307 0 +0
2023-03-07 2023-03-03 10.374 0 +0
2023-03-06 2023-03-02 10.253 0 +0
2023-03-03 2023-03-01 10.468 0 +0
2023-03-02 2023-02-28 10.239 0 +0
2023-03-01 2023-02-27 10.521 0 +0
2023-02-28 2023-02-24 10.481 0 +0
2023-02-27 2023-02-23 10.763 0 +0
2023-02-24 2023-02-22 10.508 0 +0
2023-02-23 2023-02-21 10.535 0 +0
2023-02-22 2023-02-20 10.696 0 +0
2023-02-21 2023-02-17 10.749 0 +0
2023-02-20 2023-02-16 10.857 0 +0
2023-02-17 2023-02-15 10.937 0 +0
2023-02-16 2023-02-14 11.031 0 +0
2023-02-15 2023-02-13 10.776 0 +0
2023-02-14 2023-02-10 10.910 0 +0
2023-02-13 2023-02-09 10.924 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.749 0 +0
2023-02-08 2023-02-06 10.615 0 +0
2023-02-07 2023-02-03 10.736 0 +0
2023-02-06 2023-02-02 10.736 0 +0
2023-02-03 2023-02-01 10.803 0 +0
2023-02-02 2023-01-31 10.615 0 +0
2023-02-01 2023-01-30 10.266 0 +0
2023-01-31 2023-01-27 10.615 0 +0
2023-01-30 2023-01-26 10.655 0 +0
2023-01-27 2023-01-20 10.655 0 +0
2023-01-26 2023-01-19 10.494 0 +0
2023-01-20 2023-01-18 10.333 0 +0
2023-01-19 2023-01-17 10.052 0 +0
2023-01-18 2023-01-16 10.454 0 +0
2023-01-17 2023-01-13 10.333 0 +0
2023-01-16 2023-01-12 10.427 0 +0
2023-01-13 2023-01-11 10.400 0 +0
2023-01-12 2023-01-10 10.521 0 +0
2023-01-11 2023-01-09 10.548 0 +0
2023-01-10 2023-01-06 10.293 0 +0
2023-01-09 2023-01-05 10.253 0 +0
2023-01-06 2023-01-04 10.119 0 +0
2023-01-05 2023-01-03 9.797 0 +0
2023-01-04 2022-12-30 9.864 0 +0
2023-01-03 2022-12-29 10.038 0 +0
2022-12-30 2022-12-28 9.917 0 +0
2022-12-29 2022-12-23 10.172 0 +0
2022-12-28 2022-12-22 10.172 0 +0
2022-12-23 2022-12-21 9.756 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 10.078 0 +0
2022-12-20 2022-12-16 10.065 0 +0
2022-12-19 2022-12-15 9.662 0 +0
2022-12-16 2022-12-14 9.662 0 +0
2022-12-15 2022-12-13 9.797 0 +0
2022-12-14 2022-12-12 9.797 0 +0
2022-12-13 2022-12-09 9.797 0 +0
2022-12-12 2022-12-08 9.783 0 +0
2022-12-09 2022-12-07 9.810 0 +0
2022-12-08 2022-12-06 9.756 0 +0
2022-12-07 2022-12-05 9.797 0 +0
2022-12-06 2022-12-02 9.783 0 +0
2022-12-05 2022-12-01 9.837 0 +0
2022-12-02 2022-11-30 9.743 0 +0
2022-12-01 2022-11-29 9.555 0 +0
2022-11-30 2022-11-28 9.515 0 +0
2022-11-29 2022-11-25 9.662 0 +0
2022-11-28 2022-11-24 9.555 0 +0
2022-11-25 2022-11-23 9.797 0 +0
2022-11-24 2022-11-22 9.864 0 +0
2022-11-23 2022-11-21 9.931 0 +0
2022-11-22 2022-11-18 10.038 0 +0
2022-11-21 2022-11-17 10.172 0 +0
2022-11-18 2022-11-16 10.199 0 +0
2022-11-17 2022-11-15 9.931 0 +0
2022-11-16 2022-11-14 9.904 0 +0
2022-11-15 2022-11-11 9.904 0 +0
2022-11-14 2022-11-10 9.850 0 +0
2022-11-11 2022-11-09 10.052 0 +0
2022-11-10 2022-11-08 10.065 0 +0
2022-11-09 2022-11-07 10.065 0 +0
2022-11-08 2022-11-04 9.998 0 +0
2022-11-07 2022-11-03 9.743 0 +0
2022-11-04 2022-11-02 10.199 0 +0
2022-11-03 2022-11-01 10.199 0 +0
2022-11-02 2022-10-31 10.199 0 +0
2022-11-01 2022-10-28 10.132 0 +0
2022-10-31 2022-10-27 10.011 0 +0
2022-10-28 2022-10-26 10.038 0 +0
2022-10-27 2022-10-25 9.797 0 +0
2022-10-26 2022-10-24 9.381 0 +0
2022-10-25 2022-10-21 10.226 0 +0
2022-10-24 2022-10-20 10.669 0 -745
2022-10-03 2022-09-29 10.427 745 -373 0.00% 7,768
2022-09-09 2022-09-07 11.612 1,118 +57 0.00% 12,982
2022-05-19 2022-05-17 13.519 1,061 +68 0.00% 14,343
2021-09-13 2021-09-09 15.635 993 +20 0.00% 15,526
2020-11-06 2020-11-04 12.397 973 -324 0.00% 12,062
2020-05-21 2020-05-19 12.664 1,297 +73 0.00% 16,425
2020-04-15 2020-04-09 13.203 1,224 -306 0.00% 16,161
2020-04-14 2020-04-08 12.484 1,530 +306 0.00% 19,101
2019-09-19 2019-09-17 21.503 1,224 +39 0.00% 26,319
2019-05-23 2019-05-21 23.571 1,185 +40 0.00% 27,932
2018-09-13 2018-09-11 14.217 1,145 +43 0.00% 16,278
2018-05-24 2018-05-21 18.536 1,102 +34 0.00% 20,426
2017-09-14 2017-09-12 27.085 1,068 +22 0.00% 28,927
2017-05-24 2017-05-22 27.106 1,046 +31 0.00% 28,353
2016-09-29 2016-09-27 26.595 1,015 +22 0.00% 26,994
2016-06-01 2016-05-30 39.954 993 +29 0.00% 39,675
2015-09-30 2015-09-25 40.388 964 +15 0.00% 38,934
2015-05-27 2015-05-22 43.995 949 +26 0.00% 41,751
2015-05-06 2015-05-04 45.729 923 -231 0.00% 42,208
2015-04-16 2015-04-14 43.995 1,154 +231 0.00% 50,770
2015-04-13 2015-04-09 42.305 923 -692 0.00% 39,047
2015-04-10 2015-04-08 41.394 1,615 +692 0.00% 66,852
2014-09-15 2014-09-11 43.314 923 +14 0.00% 39,979
2014-05-27 2014-05-23 46.710 909 +29 0.00% 42,460
2013-09-02 2013-08-29 43.880 880 +14 0.00% 38,614
2013-05-14 2013-05-10 56.345 866 +28 0.00% 48,795
2012-09-03 2012-08-30 44.218 838 +14 0.00% 37,055
2012-06-14 2012-06-12 48.149 824 -618 0.00% 39,675
2012-06-13 2012-06-11 47.761 1,442 +618 0.00% 68,872
2012-05-08 2012-05-04 50.242 824 +28 0.00% 41,399
2012-04-05 2012-04-02 48.986 796 -199 0.00% 38,993
2012-04-03 2012-03-30 47.328 995 +199 0.00% 47,091
2011-09-05 2011-09-01 55.901 796 +11 0.00% 44,497
2011-04-29 2011-04-27 46.368 785 +23 0.00% 36,399
2010-12-30 2010-12-28 40.540 762 +381 0.00% 30,891
2010-11-09 2010-11-05 43.218 381 -190 0.00% 16,466
2010-11-08 2010-11-04 42.903 571 +190 0.00% 24,497
2010-09-06 2010-09-02 39.081 381 +8 0.00% 14,890
2010-05-03 2010-04-29 44.276 373 +12 0.00% 16,515
2010-03-24 2010-03-22 40.126 361 -723 0.00% 14,485
2010-03-23 2010-03-19 41.398 1,084 +723 0.00% 44,876
2010-02-18 2010-02-12 45.771 361 -542 0.00% 16,523
2009-09-07 2009-09-03 36.548 903 +21 0.00% 33,003
2009-05-04 2009-04-29 29.777 882 +42 0.00% 26,263
2008-09-01 2008-08-28 37.836 840 +21 0.00% 31,782
2008-04-30 2008-04-28 38.901 819 +39 0.00% 31,860
2007-11-22 2007-11-20 51.911 780 -468 0.00% 40,490
2007-10-23 2007-10-18 51.590 1,248 -312 0.00% 64,385
2007-10-18 2007-10-16 53.833 1,560 -156 0.00% 83,980
2007-10-12 2007-10-10 58.384 1,716 +156 0.00% 100,186
2007-10-11 2007-10-09 58.576 1,560 +312 0.00% 91,378
2007-09-25 2007-09-21 52.680 1,248 -312 0.00% 65,745
2007-09-24 2007-09-20 52.744 1,560 -156 0.00% 82,281
2007-09-13 2007-09-11 53.384 1,716 +30 0.00% 91,606
2007-08-29 2007-08-27 52.274 1,686 +154 0.00% 88,134
2007-08-13 2007-08-09 52.144 1,532 -460 0.00% 79,884
2007-08-02 2007-07-31 48.620 1,992 +460 0.00% 96,850
2007-07-27 2007-07-25 51.295 1,532 +153 0.00% 78,584
2007-07-19 2007-07-17 51.034 1,379 +460 0.00% 70,376
2007-07-18 2007-07-16 52.992 919 -154 0.00% 48,700
2007-07-16 2007-07-12 53.841 1,073 -766 0.00% 57,771
2007-07-13 2007-07-11 52.209 1,839 -919 0.00% 96,012
2007-07-12 2007-07-10 50.577 2,758 +1,685 0.00% 139,493
2007-07-11 2007-07-09 54.297 1,073 -306 0.00% 58,261
2007-07-10 2007-07-06 60.171 1,379 0.00% 82,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top