History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 1,000 | +0 | 0.00% | 15,730 |
| 2025-10-13 | 2025-10-09 | 15.750 | 1,000 | +0 | 0.00% | 15,750 |
| 2025-10-10 | 2025-10-08 | 15.300 | 1,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2025-10-06 | 2025-10-02 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-10-03 | 2025-09-30 | 15.360 | 1,000 | +0 | 0.00% | 15,360 |
| 2025-10-02 | 2025-09-29 | 15.460 | 1,000 | +0 | 0.00% | 15,460 |
| 2025-09-30 | 2025-09-26 | 15.190 | 1,000 | +0 | 0.00% | 15,190 |
| 2025-09-29 | 2025-09-25 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2025-09-26 | 2025-09-24 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-25 | 2025-09-23 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-24 | 2025-09-22 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 15.560 | 1,000 | +0 | 0.00% | 15,560 |
| 2025-09-19 | 2025-09-17 | 15.660 | 1,000 | +0 | 0.00% | 15,660 |
| 2025-09-18 | 2025-09-16 | 15.380 | 1,000 | +0 | 0.00% | 15,380 |
| 2025-09-17 | 2025-09-15 | 14.890 | 1,000 | +0 | 0.00% | 14,890 |
| 2025-09-16 | 2025-09-12 | 15.080 | 1,000 | +0 | 0.00% | 15,080 |
| 2025-09-15 | 2025-09-11 | 15.300 | 1,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 15.190 | 1,000 | +0 | 0.00% | 15,190 |
| 2025-09-10 | 2025-09-08 | 15.280 | 1,000 | +0 | 0.00% | 15,280 |
| 2025-09-09 | 2025-09-05 | 15.940 | 1,000 | +0 | 0.00% | 15,940 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2025-09-04 | 2025-09-02 | 17.367 | 1,000 | +0 | 0.00% | 17,367 |
| 2025-09-03 | 2025-09-01 | 17.222 | 1,000 | +31 | 0.00% | 17,222 |
| 2025-09-02 | 2025-08-29 | 17.398 | 969 | +0 | 0.00% | 16,858 |
| 2025-09-01 | 2025-08-28 | 17.026 | 969 | +0 | 0.00% | 16,498 |
| 2025-08-29 | 2025-08-27 | 17.222 | 969 | +0 | 0.00% | 16,688 |
| 2025-08-28 | 2025-08-26 | 17.150 | 969 | +0 | 0.00% | 16,618 |
| 2025-08-27 | 2025-08-25 | 17.666 | 969 | +0 | 0.00% | 17,118 |
| 2025-08-26 | 2025-08-22 | 16.201 | 969 | +0 | 0.00% | 15,698 |
| 2025-08-25 | 2025-08-21 | 17.336 | 969 | +0 | 0.00% | 16,798 |
| 2025-08-22 | 2025-08-20 | 16.995 | 969 | +0 | 0.00% | 16,468 |
| 2025-08-21 | 2025-08-19 | 16.923 | 969 | +0 | 0.00% | 16,398 |
| 2025-08-20 | 2025-08-18 | 16.799 | 969 | +0 | 0.00% | 16,278 |
| 2025-08-19 | 2025-08-15 | 16.923 | 969 | +0 | 0.00% | 16,398 |
| 2025-08-18 | 2025-08-14 | 16.716 | 969 | +0 | 0.00% | 16,198 |
| 2025-08-15 | 2025-08-13 | 16.696 | 969 | +0 | 0.00% | 16,178 |
| 2025-08-14 | 2025-08-12 | 16.655 | 969 | +0 | 0.00% | 16,138 |
| 2025-08-13 | 2025-08-11 | 16.304 | 969 | +0 | 0.00% | 15,798 |
| 2025-08-12 | 2025-08-08 | 16.417 | 969 | +0 | 0.00% | 15,908 |
| 2025-08-11 | 2025-08-07 | 16.520 | 969 | +0 | 0.00% | 16,008 |
| 2025-08-08 | 2025-08-06 | 16.459 | 969 | +0 | 0.00% | 15,948 |
| 2025-08-07 | 2025-08-05 | 16.211 | 969 | +0 | 0.00% | 15,708 |
| 2025-08-06 | 2025-08-04 | 16.015 | 969 | +0 | 0.00% | 15,518 |
| 2025-08-05 | 2025-08-01 | 15.912 | 969 | +0 | 0.00% | 15,418 |
| 2025-08-04 | 2025-07-31 | 16.097 | 969 | +0 | 0.00% | 15,598 |
| 2025-08-01 | 2025-07-30 | 16.572 | 969 | +0 | 0.00% | 16,058 |
| 2025-07-31 | 2025-07-29 | 16.840 | 969 | +0 | 0.00% | 16,318 |
| 2025-07-30 | 2025-07-28 | 16.551 | 969 | +0 | 0.00% | 16,038 |
| 2025-07-29 | 2025-07-25 | 16.386 | 969 | +0 | 0.00% | 15,878 |
| 2025-07-28 | 2025-07-24 | 16.201 | 969 | +0 | 0.00% | 15,698 |
| 2025-07-25 | 2025-07-23 | 16.056 | 969 | +0 | 0.00% | 15,558 |
| 2025-07-24 | 2025-07-22 | 15.767 | 969 | +0 | 0.00% | 15,278 |
| 2025-07-23 | 2025-07-21 | 15.334 | 969 | +0 | 0.00% | 14,858 |
| 2025-07-22 | 2025-07-18 | 14.756 | 969 | +0 | 0.00% | 14,298 |
| 2025-07-21 | 2025-07-17 | 14.694 | 969 | +0 | 0.00% | 14,238 |
| 2025-07-18 | 2025-07-16 | 14.942 | 969 | +0 | 0.00% | 14,478 |
| 2025-07-17 | 2025-07-15 | 15.024 | 969 | +0 | 0.00% | 14,558 |
| 2025-07-16 | 2025-07-14 | 14.921 | 969 | +0 | 0.00% | 14,458 |
| 2025-07-15 | 2025-07-11 | 15.024 | 969 | +0 | 0.00% | 14,558 |
| 2025-07-14 | 2025-07-10 | 14.880 | 969 | +0 | 0.00% | 14,418 |
| 2025-07-11 | 2025-07-09 | 15.004 | 969 | +0 | 0.00% | 14,538 |
| 2025-07-10 | 2025-07-08 | 15.664 | 969 | +0 | 0.00% | 15,178 |
| 2025-07-09 | 2025-07-07 | 15.396 | 969 | +0 | 0.00% | 14,918 |
| 2025-07-08 | 2025-07-04 | 15.416 | 969 | +0 | 0.00% | 14,938 |
| 2025-07-07 | 2025-07-03 | 14.942 | 969 | +0 | 0.00% | 14,478 |
| 2025-07-04 | 2025-07-02 | 14.962 | 969 | +0 | 0.00% | 14,498 |
| 2025-07-03 | 2025-06-30 | 14.962 | 969 | +0 | 0.00% | 14,498 |
| 2025-07-02 | 2025-06-27 | 14.632 | 969 | +0 | 0.00% | 14,178 |
| 2025-06-30 | 2025-06-26 | 14.446 | 969 | +0 | 0.00% | 13,999 |
| 2025-06-27 | 2025-06-25 | 14.570 | 969 | +0 | 0.00% | 14,119 |
| 2025-06-26 | 2025-06-24 | 14.550 | 969 | +0 | 0.00% | 14,099 |
| 2025-06-25 | 2025-06-23 | 14.240 | 969 | +0 | 0.00% | 13,799 |
| 2025-06-24 | 2025-06-20 | 14.364 | 969 | +0 | 0.00% | 13,919 |
| 2025-06-23 | 2025-06-19 | 14.364 | 969 | +0 | 0.00% | 13,919 |
| 2025-06-20 | 2025-06-18 | 14.488 | 969 | +0 | 0.00% | 14,039 |
| 2025-06-19 | 2025-06-17 | 14.777 | 969 | +0 | 0.00% | 14,318 |
| 2025-06-18 | 2025-06-16 | 14.467 | 969 | +0 | 0.00% | 14,019 |
| 2025-06-17 | 2025-06-13 | 14.611 | 969 | +0 | 0.00% | 14,158 |
| 2025-06-16 | 2025-06-12 | 14.962 | 969 | +0 | 0.00% | 14,498 |
| 2025-06-13 | 2025-06-11 | 15.045 | 969 | +0 | 0.00% | 14,578 |
| 2025-06-12 | 2025-06-10 | 14.570 | 969 | +0 | 0.00% | 14,119 |
| 2025-06-11 | 2025-06-09 | 14.550 | 969 | +0 | 0.00% | 14,099 |
| 2025-06-10 | 2025-06-06 | 14.632 | 969 | +0 | 0.00% | 14,178 |
| 2025-06-09 | 2025-06-05 | 14.880 | 969 | +0 | 0.00% | 14,418 |
| 2025-06-06 | 2025-06-04 | 14.921 | 969 | +0 | 0.00% | 14,458 |
| 2025-06-05 | 2025-06-03 | 14.777 | 969 | +0 | 0.00% | 14,318 |
| 2025-06-04 | 2025-06-02 | 14.797 | 969 | +0 | 0.00% | 14,338 |
| 2025-06-03 | 2025-05-30 | 14.446 | 969 | +0 | 0.00% | 13,999 |
| 2025-06-02 | 2025-05-29 | 15.169 | 969 | +0 | 0.00% | 14,698 |
| 2025-05-30 | 2025-05-28 | 14.859 | 969 | +0 | 0.00% | 14,398 |
| 2025-05-29 | 2025-05-27 | 14.962 | 969 | +0 | 0.00% | 14,498 |
| 2025-05-28 | 2025-05-26 | 15.004 | 969 | +0 | 0.00% | 14,538 |
| 2025-05-27 | 2025-05-23 | 15.148 | 969 | +0 | 0.00% | 14,678 |
| 2025-05-26 | 2025-05-22 | 15.107 | 969 | +0 | 0.00% | 14,638 |
| 2025-05-23 | 2025-05-21 | 15.458 | 969 | +0 | 0.00% | 14,978 |
| 2025-05-22 | 2025-05-20 | 15.520 | 969 | +0 | 0.00% | 15,038 |
| 2025-05-21 | 2025-05-19 | 18.215 | 969 | +0 | 0.00% | 17,651 |
| 2025-05-20 | 2025-05-16 | 18.083 | 969 | +62 | 0.00% | 17,523 |
| 2025-05-19 | 2025-05-15 | 18.061 | 907 | +0 | 0.00% | 16,381 |
| 2025-05-16 | 2025-05-14 | 18.238 | 907 | +0 | 0.00% | 16,541 |
| 2025-05-15 | 2025-05-13 | 18.193 | 907 | +0 | 0.00% | 16,501 |
| 2025-05-14 | 2025-05-12 | 18.215 | 907 | +0 | 0.00% | 16,521 |
| 2025-05-13 | 2025-05-09 | 16.914 | 907 | +0 | 0.00% | 15,341 |
| 2025-05-12 | 2025-05-08 | 16.539 | 907 | +0 | 0.00% | 15,001 |
| 2025-05-09 | 2025-05-07 | 16.253 | 907 | +0 | 0.00% | 14,741 |
| 2025-05-08 | 2025-05-06 | 15.724 | 907 | +0 | 0.00% | 14,261 |
| 2025-05-07 | 2025-05-02 | 15.503 | 907 | +0 | 0.00% | 14,061 |
| 2025-05-06 | 2025-04-30 | 15.327 | 907 | +0 | 0.00% | 13,901 |
| 2025-05-02 | 2025-04-29 | 15.481 | 907 | +0 | 0.00% | 14,041 |
| 2025-04-30 | 2025-04-28 | 15.481 | 907 | +0 | 0.00% | 14,041 |
| 2025-04-29 | 2025-04-25 | 15.282 | 907 | +0 | 0.00% | 13,861 |
| 2025-04-28 | 2025-04-24 | 15.437 | 907 | +0 | 0.00% | 14,001 |
| 2025-04-25 | 2025-04-23 | 15.172 | 907 | +0 | 0.00% | 13,761 |
| 2025-04-24 | 2025-04-22 | 14.643 | 907 | +0 | 0.00% | 13,281 |
| 2025-04-23 | 2025-04-17 | 14.841 | 907 | +0 | 0.00% | 13,461 |
| 2025-04-22 | 2025-04-16 | 14.908 | 907 | +0 | 0.00% | 13,521 |
| 2025-04-17 | 2025-04-15 | 15.701 | 907 | +0 | 0.00% | 14,241 |
| 2025-04-16 | 2025-04-14 | 15.525 | 907 | +0 | 0.00% | 14,081 |
| 2025-04-15 | 2025-04-11 | 15.635 | 907 | +0 | 0.00% | 14,181 |
| 2025-04-14 | 2025-04-10 | 15.657 | 907 | +0 | 0.00% | 14,201 |
| 2025-04-11 | 2025-04-09 | 14.908 | 907 | +0 | 0.00% | 13,521 |
| 2025-04-10 | 2025-04-08 | 15.327 | 907 | +0 | 0.00% | 13,901 |
| 2025-04-09 | 2025-04-07 | 15.260 | 907 | +0 | 0.00% | 13,841 |
| 2025-04-08 | 2025-04-03 | 16.606 | 907 | +0 | 0.00% | 15,061 |
| 2025-04-07 | 2025-04-02 | 19.164 | 907 | +0 | 0.00% | 17,382 |
| 2025-04-03 | 2025-04-01 | 19.495 | 907 | +0 | 0.00% | 17,682 |
| 2025-04-02 | 2025-03-31 | 19.098 | 907 | +0 | 0.00% | 17,322 |
| 2025-04-01 | 2025-03-28 | 19.076 | 907 | +0 | 0.00% | 17,302 |
| 2025-03-31 | 2025-03-27 | 19.186 | 907 | +0 | 0.00% | 17,402 |
| 2025-03-28 | 2025-03-26 | 19.230 | 907 | +0 | 0.00% | 17,442 |
| 2025-03-27 | 2025-03-25 | 19.362 | 907 | +0 | 0.00% | 17,562 |
| 2025-03-26 | 2025-03-24 | 19.869 | 907 | +0 | 0.00% | 18,022 |
| 2025-03-25 | 2025-03-21 | 21.104 | 907 | +0 | 0.00% | 19,142 |
| 2025-03-24 | 2025-03-20 | 19.825 | 907 | +0 | 0.00% | 17,982 |
| 2025-03-21 | 2025-03-19 | 20.046 | 907 | +0 | 0.00% | 18,182 |
| 2025-03-20 | 2025-03-18 | 19.693 | 907 | +0 | 0.00% | 17,862 |
| 2025-03-19 | 2025-03-17 | 19.472 | 907 | +0 | 0.00% | 17,662 |
| 2025-03-18 | 2025-03-14 | 19.583 | 907 | +0 | 0.00% | 17,762 |
| 2025-03-17 | 2025-03-13 | 19.517 | 907 | +0 | 0.00% | 17,702 |
| 2025-03-14 | 2025-03-12 | 20.200 | 907 | +0 | 0.00% | 18,322 |
| 2025-03-13 | 2025-03-11 | 20.046 | 907 | +0 | 0.00% | 18,182 |
| 2025-03-12 | 2025-03-10 | 20.222 | 907 | +0 | 0.00% | 18,342 |
| 2025-03-11 | 2025-03-07 | 19.627 | 907 | +0 | 0.00% | 17,802 |
| 2025-03-10 | 2025-03-06 | 19.076 | 907 | +0 | 0.00% | 17,302 |
| 2025-03-07 | 2025-03-05 | 18.811 | 907 | +0 | 0.00% | 17,061 |
| 2025-03-06 | 2025-03-04 | 18.546 | 907 | +0 | 0.00% | 16,821 |
| 2025-03-05 | 2025-03-03 | 18.414 | 907 | +0 | 0.00% | 16,701 |
| 2025-03-04 | 2025-02-28 | 19.031 | 907 | +0 | 0.00% | 17,262 |
| 2025-03-03 | 2025-02-27 | 19.031 | 907 | +0 | 0.00% | 17,262 |
| 2025-02-28 | 2025-02-26 | 18.260 | 907 | +0 | 0.00% | 16,561 |
| 2025-02-27 | 2025-02-25 | 18.502 | 907 | +0 | 0.00% | 16,781 |
| 2025-02-26 | 2025-02-24 | 18.833 | 907 | +0 | 0.00% | 17,081 |
| 2025-02-25 | 2025-02-21 | 18.921 | 907 | +0 | 0.00% | 17,162 |
| 2025-02-24 | 2025-02-20 | 18.811 | 907 | +0 | 0.00% | 17,061 |
| 2025-02-21 | 2025-02-19 | 18.965 | 907 | +0 | 0.00% | 17,202 |
| 2025-02-20 | 2025-02-18 | 19.031 | 907 | +0 | 0.00% | 17,262 |
| 2025-02-19 | 2025-02-17 | 19.252 | 907 | +0 | 0.00% | 17,462 |
| 2025-02-18 | 2025-02-14 | 19.605 | 907 | +0 | 0.00% | 17,782 |
| 2025-02-17 | 2025-02-13 | 19.384 | 907 | +0 | 0.00% | 17,582 |
| 2025-02-14 | 2025-02-12 | 19.671 | 907 | +0 | 0.00% | 17,842 |
| 2025-02-13 | 2025-02-11 | 18.855 | 907 | +0 | 0.00% | 17,101 |
| 2025-02-12 | 2025-02-10 | 18.965 | 907 | +0 | 0.00% | 17,202 |
| 2025-02-11 | 2025-02-07 | 18.833 | 907 | +0 | 0.00% | 17,081 |
| 2025-02-10 | 2025-02-06 | 19.539 | 907 | +0 | 0.00% | 17,722 |
| 2025-02-07 | 2025-02-05 | 19.649 | 907 | +0 | 0.00% | 17,822 |
| 2025-02-06 | 2025-02-04 | 19.583 | 907 | +0 | 0.00% | 17,762 |
| 2025-02-05 | 2025-02-03 | 19.914 | 907 | +0 | 0.00% | 18,062 |
| 2025-02-04 | 2025-01-28 | 19.428 | 907 | +0 | 0.00% | 17,622 |
| 2025-02-03 | 2025-01-24 | 19.362 | 907 | +0 | 0.00% | 17,562 |
| 2025-01-27 | 2025-01-23 | 19.869 | 907 | +0 | 0.00% | 18,022 |
| 2025-01-24 | 2025-01-22 | 19.274 | 907 | +0 | 0.00% | 17,482 |
| 2025-01-23 | 2025-01-21 | 19.693 | 907 | +0 | 0.00% | 17,862 |
| 2025-01-22 | 2025-01-20 | 19.274 | 907 | +0 | 0.00% | 17,482 |
| 2025-01-21 | 2025-01-17 | 19.847 | 907 | +0 | 0.00% | 18,002 |
| 2025-01-20 | 2025-01-16 | 19.517 | 907 | +0 | 0.00% | 17,702 |
| 2025-01-17 | 2025-01-15 | 19.208 | 907 | +0 | 0.00% | 17,422 |
| 2025-01-16 | 2025-01-14 | 19.208 | 907 | +0 | 0.00% | 17,422 |
| 2025-01-15 | 2025-01-13 | 19.208 | 907 | +0 | 0.00% | 17,422 |
| 2025-01-14 | 2025-01-10 | 18.987 | 907 | +0 | 0.00% | 17,222 |
| 2025-01-13 | 2025-01-09 | 18.348 | 907 | +0 | 0.00% | 16,641 |
| 2025-01-10 | 2025-01-08 | 18.326 | 907 | +0 | 0.00% | 16,621 |
| 2025-01-09 | 2025-01-07 | 17.863 | 907 | +0 | 0.00% | 16,201 |
| 2025-01-08 | 2025-01-06 | 17.730 | 907 | +0 | 0.00% | 16,081 |
| 2025-01-07 | 2025-01-03 | 17.488 | 907 | +0 | 0.00% | 15,861 |
| 2025-01-06 | 2025-01-02 | 17.841 | 907 | +0 | 0.00% | 16,181 |
| 2025-01-03 | 2024-12-31 | 17.995 | 907 | +0 | 0.00% | 16,321 |
| 2025-01-02 | 2024-12-27 | 17.510 | 907 | +0 | 0.00% | 15,881 |
| 2024-12-30 | 2024-12-24 | 17.422 | 907 | +0 | 0.00% | 15,801 |
| 2024-12-27 | 2024-12-20 | 17.752 | 907 | +0 | 0.00% | 16,101 |
| 2024-12-23 | 2024-12-19 | 16.650 | 907 | +0 | 0.00% | 15,101 |
| 2024-12-20 | 2024-12-18 | 16.562 | 907 | +0 | 0.00% | 15,021 |
| 2024-12-19 | 2024-12-17 | 15.812 | 907 | +0 | 0.00% | 14,341 |
| 2024-12-18 | 2024-12-16 | 16.209 | 907 | +0 | 0.00% | 14,701 |
| 2024-12-17 | 2024-12-13 | 16.165 | 907 | +0 | 0.00% | 14,661 |
| 2024-12-16 | 2024-12-12 | 16.187 | 907 | +0 | 0.00% | 14,681 |
| 2024-12-13 | 2024-12-11 | 16.098 | 907 | +0 | 0.00% | 14,601 |
| 2024-12-12 | 2024-12-10 | 16.385 | 907 | +0 | 0.00% | 14,861 |
| 2024-12-11 | 2024-12-09 | 16.319 | 907 | +0 | 0.00% | 14,801 |
| 2024-12-10 | 2024-12-06 | 16.562 | 907 | +0 | 0.00% | 15,021 |
| 2024-12-09 | 2024-12-05 | 16.363 | 907 | +0 | 0.00% | 14,841 |
| 2024-12-06 | 2024-12-04 | 15.812 | 907 | +0 | 0.00% | 14,341 |
| 2024-12-05 | 2024-12-03 | 15.878 | 907 | +0 | 0.00% | 14,401 |
| 2024-12-04 | 2024-12-02 | 15.459 | 907 | +0 | 0.00% | 14,021 |
| 2024-12-03 | 2024-11-29 | 15.679 | 907 | +0 | 0.00% | 14,221 |
| 2024-12-02 | 2024-11-28 | 15.547 | 907 | +0 | 0.00% | 14,101 |
| 2024-11-29 | 2024-11-27 | 15.282 | 907 | +0 | 0.00% | 13,861 |
| 2024-11-28 | 2024-11-26 | 15.305 | 907 | +0 | 0.00% | 13,881 |
| 2024-11-27 | 2024-11-25 | 15.591 | 907 | +0 | 0.00% | 14,141 |
| 2024-11-26 | 2024-11-22 | 15.084 | 907 | +0 | 0.00% | 13,681 |
| 2024-11-25 | 2024-11-21 | 15.282 | 907 | +0 | 0.00% | 13,861 |
| 2024-11-22 | 2024-11-20 | 15.327 | 907 | +0 | 0.00% | 13,901 |
| 2024-11-21 | 2024-11-19 | 14.886 | 907 | +0 | 0.00% | 13,501 |
| 2024-11-20 | 2024-11-18 | 14.753 | 907 | +0 | 0.00% | 13,381 |
| 2024-11-19 | 2024-11-15 | 14.731 | 907 | +0 | 0.00% | 13,361 |
| 2024-11-18 | 2024-11-14 | 15.128 | 907 | +0 | 0.00% | 13,721 |
| 2024-11-15 | 2024-11-13 | 15.900 | 907 | +0 | 0.00% | 14,421 |
| 2024-11-14 | 2024-11-12 | 16.275 | 907 | +0 | 0.00% | 14,761 |
| 2024-11-13 | 2024-11-11 | 16.319 | 907 | +0 | 0.00% | 14,801 |
| 2024-11-12 | 2024-11-08 | 15.790 | 907 | +0 | 0.00% | 14,321 |
| 2024-11-11 | 2024-11-07 | 15.768 | 907 | +0 | 0.00% | 14,301 |
| 2024-11-08 | 2024-11-06 | 15.812 | 907 | +0 | 0.00% | 14,341 |
| 2024-11-07 | 2024-11-05 | 15.988 | 907 | +0 | 0.00% | 14,501 |
| 2024-11-06 | 2024-11-04 | 15.988 | 907 | -9,069 | 0.00% | 14,501 |
| 2024-10-18 | 2024-10-16 | 17.135 | 9,976 | +9,069 | 0.00% | 170,938 |
| 2024-09-04 | 2024-09-02 | 16.927 | 907 | +40 | 0.00% | 15,353 |
| 2024-05-16 | 2024-05-13 | 17.701 | 867 | +35 | 0.00% | 15,347 |
| 2023-09-06 | 2023-09-04 | 10.286 | 832 | +44 | 0.00% | 8,558 |
| 2023-05-17 | 2023-05-15 | 10.951 | 788 | +43 | 0.00% | 8,629 |
| 2022-09-09 | 2022-09-07 | 11.612 | 745 | +38 | 0.00% | 8,651 |
| 2022-05-19 | 2022-05-17 | 13.519 | 707 | +45 | 0.00% | 9,558 |
| 2021-09-13 | 2021-09-09 | 15.635 | 662 | +13 | 0.00% | 10,350 |
| 2021-07-12 | 2021-07-08 | 18.040 | 649 | -324 | 0.00% | 11,708 |
| 2021-03-23 | 2021-03-19 | 14.586 | 973 | -648 | 0.00% | 14,193 |
| 2021-01-06 | 2021-01-04 | 13.985 | 1,621 | -649 | 0.00% | 22,670 |
| 2020-12-04 | 2020-12-02 | 13.538 | 2,270 | +649 | 0.00% | 30,731 |
| 2020-11-30 | 2020-11-26 | 14.108 | 1,621 | -649 | 0.00% | 22,870 |
| 2020-11-09 | 2020-11-05 | 12.690 | 2,270 | -648 | 0.00% | 28,806 |
| 2020-07-14 | 2020-07-10 | 12.166 | 2,918 | +648 | 0.00% | 35,499 |
| 2020-06-04 | 2020-06-02 | 13.415 | 2,270 | -648 | 0.00% | 30,451 |
| 2020-05-21 | 2020-05-19 | 12.664 | 2,918 | +164 | 0.00% | 36,953 |
| 2020-05-08 | 2020-05-06 | 13.318 | 2,754 | +612 | 0.00% | 36,676 |
| 2020-04-17 | 2020-04-15 | 14.233 | 2,142 | -612 | 0.00% | 30,486 |
| 2020-03-26 | 2020-03-24 | 11.863 | 2,754 | +612 | 0.00% | 32,671 |
| 2019-12-05 | 2019-12-03 | 20.654 | 2,142 | +612 | 0.00% | 44,242 |
| 2019-12-03 | 2019-11-29 | 21.079 | 1,530 | +612 | 0.00% | 32,251 |
| 2019-09-19 | 2019-09-17 | 21.503 | 918 | +29 | 0.00% | 19,739 |
| 2019-05-23 | 2019-05-21 | 23.571 | 889 | +30 | 0.00% | 20,955 |
| 2019-03-26 | 2019-03-22 | 20.847 | 859 | -573 | 0.00% | 17,908 |
| 2019-03-21 | 2019-03-19 | 17.460 | 1,432 | +573 | 0.00% | 25,003 |
| 2019-01-09 | 2019-01-07 | 17.443 | 859 | -1,432 | 0.00% | 14,983 |
| 2018-12-21 | 2018-12-19 | 16.779 | 2,291 | -1,432 | 0.00% | 38,441 |
| 2018-09-13 | 2018-09-11 | 14.217 | 3,723 | +143 | 0.00% | 52,928 |
| 2018-08-29 | 2018-08-27 | 14.362 | 3,580 | +551 | 0.00% | 51,415 |
| 2018-08-23 | 2018-08-21 | 14.852 | 3,029 | +551 | 0.00% | 44,987 |
| 2018-08-03 | 2018-08-01 | 16.159 | 2,478 | +275 | 0.00% | 40,043 |
| 2018-07-19 | 2018-07-17 | 15.833 | 2,203 | +551 | 0.00% | 34,879 |
| 2018-06-27 | 2018-06-25 | 17.666 | 1,652 | -826 | 0.00% | 29,185 |
| 2018-05-24 | 2018-05-21 | 18.536 | 2,478 | +75 | 0.00% | 45,931 |
| 2018-05-09 | 2018-05-07 | 18.798 | 2,403 | -802 | 0.00% | 45,171 |
| 2018-04-17 | 2018-04-13 | 18.049 | 3,205 | +534 | 0.00% | 57,846 |
| 2018-03-21 | 2018-03-19 | 19.809 | 2,671 | +535 | 0.00% | 52,909 |
| 2018-03-15 | 2018-03-13 | 20.370 | 2,136 | +534 | 0.00% | 43,511 |
| 2018-01-12 | 2018-01-10 | 20.670 | 1,602 | +801 | 0.00% | 33,113 |
| 2017-09-14 | 2017-09-12 | 27.085 | 801 | +17 | 0.00% | 21,695 |
| 2017-05-24 | 2017-05-22 | 27.106 | 784 | +23 | 0.00% | 21,251 |
| 2017-04-05 | 2017-03-31 | 25.294 | 761 | -508 | 0.00% | 19,248 |
| 2017-03-21 | 2017-03-17 | 22.615 | 1,269 | -254 | 0.00% | 28,698 |
| 2017-02-27 | 2017-02-23 | 20.290 | 1,523 | +508 | 0.00% | 30,902 |
| 2016-09-29 | 2016-09-27 | 26.595 | 1,015 | +22 | 0.00% | 26,994 |
| 2016-09-22 | 2016-09-20 | 26.675 | 993 | -496 | 0.00% | 26,488 |
| 2016-08-29 | 2016-08-25 | 21.719 | 1,489 | +248 | 0.00% | 32,340 |
| 2016-08-17 | 2016-08-15 | 24.338 | 1,241 | +496 | 0.00% | 30,204 |
| 2016-06-01 | 2016-05-30 | 39.954 | 745 | +22 | 0.00% | 29,766 |
| 2015-09-30 | 2015-09-25 | 40.388 | 723 | +11 | 0.00% | 29,201 |
| 2015-05-27 | 2015-05-22 | 43.995 | 712 | +20 | 0.00% | 31,324 |
| 2014-09-15 | 2014-09-11 | 43.314 | 692 | +10 | 0.00% | 29,974 |
| 2014-05-27 | 2014-05-23 | 46.710 | 682 | +22 | 0.00% | 31,856 |
| 2013-09-02 | 2013-08-29 | 43.880 | 660 | +10 | 0.00% | 28,961 |
| 2013-05-14 | 2013-05-10 | 56.345 | 650 | +22 | 0.00% | 36,624 |
| 2012-09-03 | 2012-08-30 | 44.218 | 628 | +10 | 0.00% | 27,769 |
| 2012-05-08 | 2012-05-04 | 50.242 | 618 | +21 | 0.00% | 31,049 |
| 2011-09-05 | 2011-09-01 | 55.901 | 597 | +8 | 0.00% | 33,373 |
| 2011-07-22 | 2011-07-20 | 52.972 | 589 | -196 | 0.00% | 31,201 |
| 2011-07-13 | 2011-07-11 | 48.592 | 785 | +196 | 0.00% | 38,144 |
| 2011-04-29 | 2011-04-27 | 46.368 | 589 | +18 | 0.00% | 27,311 |
| 2010-11-03 | 2010-11-01 | 42.903 | 571 | -191 | 0.00% | 24,497 |
| 2010-10-22 | 2010-10-20 | 42.850 | 762 | -190 | 0.00% | 32,652 |
| 2010-09-06 | 2010-09-02 | 39.081 | 952 | +19 | 0.00% | 37,205 |
| 2010-05-03 | 2010-04-29 | 44.276 | 933 | +30 | 0.00% | 41,310 |
| 2009-09-07 | 2009-09-03 | 36.548 | 903 | +21 | 0.00% | 33,003 |
| 2009-05-04 | 2009-04-29 | 29.777 | 882 | +42 | 0.00% | 26,263 |
| 2008-09-01 | 2008-08-28 | 37.836 | 840 | +21 | 0.00% | 31,782 |
| 2008-04-30 | 2008-04-28 | 38.901 | 819 | +39 | 0.00% | 31,860 |
| 2007-11-09 | 2007-11-07 | 54.474 | 780 | -156 | 0.00% | 42,490 |
| 2007-10-26 | 2007-10-24 | 54.474 | 936 | +156 | 0.00% | 50,988 |
| 2007-10-05 | 2007-10-03 | 59.473 | 780 | -780 | 0.00% | 46,389 |
| 2007-09-17 | 2007-09-13 | 52.872 | 1,560 | +156 | 0.00% | 82,481 |
| 2007-09-13 | 2007-09-11 | 53.384 | 1,404 | +25 | 0.00% | 74,951 |
| 2007-09-07 | 2007-09-05 | 53.188 | 1,379 | +153 | 0.00% | 73,346 |
| 2007-08-14 | 2007-08-10 | 50.577 | 1,226 | +153 | 0.00% | 62,008 |
| 2007-08-01 | 2007-07-30 | 47.706 | 1,073 | -153 | 0.00% | 51,188 |
| 2007-07-10 | 2007-07-06 | 60.171 | 1,226 | 0.00% | 73,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy