History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 1,260,934 | +0 | 0.15% | 19,834,492 |
| 2025-10-13 | 2025-10-09 | 15.750 | 1,260,934 | +0 | 0.15% | 19,859,710 |
| 2025-10-10 | 2025-10-08 | 15.300 | 1,260,934 | -500 | 0.15% | 19,292,290 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,261,434 | +938 | 0.15% | 19,299,940 |
| 2025-10-03 | 2025-09-30 | 15.360 | 1,260,496 | -100,000 | 0.15% | 19,361,219 |
| 2025-10-02 | 2025-09-29 | 15.460 | 1,360,496 | +99,597 | 0.16% | 21,033,268 |
| 2025-09-30 | 2025-09-26 | 15.190 | 1,260,899 | -2,000 | 0.15% | 19,153,056 |
| 2025-09-29 | 2025-09-25 | 15.100 | 1,262,899 | +2,403 | 0.15% | 19,069,775 |
| 2025-09-26 | 2025-09-24 | 15.150 | 1,260,496 | -3,000 | 0.15% | 19,096,514 |
| 2025-09-25 | 2025-09-23 | 15.150 | 1,263,496 | +1,000 | 0.15% | 19,141,964 |
| 2025-09-24 | 2025-09-22 | 15.400 | 1,262,496 | +2,000 | 0.15% | 19,442,438 |
| 2025-09-23 | 2025-09-19 | 15.500 | 1,260,496 | -738 | 0.15% | 19,537,688 |
| 2025-09-22 | 2025-09-18 | 15.560 | 1,261,234 | +500 | 0.15% | 19,624,801 |
| 2025-09-19 | 2025-09-17 | 15.660 | 1,260,734 | +238 | 0.15% | 19,743,094 |
| 2025-09-15 | 2025-09-11 | 15.300 | 1,260,496 | -583 | 0.15% | 19,285,589 |
| 2025-09-12 | 2025-09-10 | 15.240 | 1,261,079 | +583 | 0.15% | 19,218,844 |
| 2025-09-11 | 2025-09-09 | 15.190 | 1,260,496 | -738 | 0.15% | 19,146,934 |
| 2025-09-10 | 2025-09-08 | 15.280 | 1,261,234 | -12,262 | 0.15% | 19,271,656 |
| 2025-09-09 | 2025-09-05 | 15.940 | 1,273,496 | +13,000 | 0.15% | 20,299,526 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,260,496 | -2,238 | 0.15% | 19,159,539 |
| 2025-09-05 | 2025-09-03 | 15.780 | 1,262,734 | +2,238 | 0.15% | 19,925,943 |
| 2025-09-03 | 2025-09-01 | 17.222 | 1,260,496 | +38,946 | 0.15% | 21,708,407 |
| 2025-09-01 | 2025-08-28 | 17.026 | 1,221,550 | -1,696 | 0.15% | 20,798,181 |
| 2025-08-29 | 2025-08-27 | 17.222 | 1,223,246 | +1,696 | 0.15% | 21,066,884 |
| 2025-08-14 | 2025-08-12 | 16.655 | 1,221,550 | -325 | 0.15% | 20,344,402 |
| 2025-08-13 | 2025-08-11 | 16.304 | 1,221,875 | -3,067 | 0.15% | 19,921,132 |
| 2025-08-12 | 2025-08-08 | 16.417 | 1,224,942 | +3,392 | 0.15% | 20,110,175 |
| 2025-08-05 | 2025-08-01 | 15.912 | 1,221,550 | -325 | 0.15% | 19,436,845 |
| 2025-08-04 | 2025-07-31 | 16.097 | 1,221,875 | +325 | 0.15% | 19,668,966 |
| 2025-07-25 | 2025-07-23 | 16.056 | 1,221,550 | -54,755 | 0.15% | 19,613,315 |
| 2025-07-24 | 2025-07-22 | 15.767 | 1,276,305 | +54,755 | 0.16% | 20,123,707 |
| 2025-07-22 | 2025-07-18 | 14.756 | 1,221,550 | -221 | 0.15% | 18,025,090 |
| 2025-07-21 | 2025-07-17 | 14.694 | 1,221,771 | +54,491 | 0.15% | 17,952,708 |
| 2025-07-18 | 2025-07-16 | 14.942 | 1,167,280 | -417 | 0.14% | 17,441,096 |
| 2025-07-17 | 2025-07-15 | 15.024 | 1,167,697 | +25,613 | 0.14% | 17,543,720 |
| 2025-07-16 | 2025-07-14 | 14.921 | 1,142,084 | +50,394 | 0.14% | 17,041,056 |
| 2025-07-11 | 2025-07-09 | 15.004 | 1,091,690 | -1,066 | 0.13% | 16,379,246 |
| 2025-07-10 | 2025-07-08 | 15.664 | 1,092,756 | +1,066 | 0.13% | 17,116,901 |
| 2025-07-09 | 2025-07-07 | 15.396 | 1,091,690 | -51,363 | 0.13% | 16,807,314 |
| 2025-07-08 | 2025-07-04 | 15.416 | 1,143,053 | +314,959 | 0.14% | 17,621,672 |
| 2025-07-07 | 2025-07-03 | 14.942 | 828,094 | -83,904 | 0.10% | 12,373,095 |
| 2025-07-04 | 2025-07-02 | 14.962 | 911,998 | +80,032 | 0.11% | 13,645,581 |
| 2025-07-03 | 2025-06-30 | 14.962 | 831,966 | +3,872 | 0.10% | 12,448,119 |
| 2025-06-30 | 2025-06-26 | 14.446 | 828,094 | -276 | 0.10% | 11,962,937 |
| 2025-06-27 | 2025-06-25 | 14.570 | 828,370 | +276 | 0.10% | 12,069,498 |
| 2025-06-25 | 2025-06-23 | 14.240 | 828,094 | -292,727 | 0.10% | 11,792,038 |
| 2025-06-24 | 2025-06-20 | 14.364 | 1,120,821 | +81,424 | 0.14% | 16,099,250 |
| 2025-06-20 | 2025-06-18 | 14.488 | 1,039,397 | -218 | 0.13% | 15,058,396 |
| 2025-06-19 | 2025-06-17 | 14.777 | 1,039,615 | +218 | 0.13% | 15,361,927 |
| 2025-06-17 | 2025-06-13 | 14.611 | 1,039,397 | -218 | 0.13% | 15,187,101 |
| 2025-06-13 | 2025-06-11 | 15.045 | 1,039,615 | +218 | 0.13% | 15,640,845 |
| 2025-06-12 | 2025-06-10 | 14.570 | 1,039,397 | -18,519 | 0.13% | 15,144,199 |
| 2025-06-10 | 2025-06-06 | 14.632 | 1,057,916 | -166,095 | 0.13% | 15,479,523 |
| 2025-06-04 | 2025-06-02 | 14.797 | 1,224,011 | -37,310 | 0.15% | 18,111,926 |
| 2025-06-03 | 2025-05-30 | 14.446 | 1,261,321 | +37,310 | 0.16% | 18,221,487 |
| 2025-05-23 | 2025-05-21 | 15.458 | 1,224,011 | -48,455 | 0.15% | 18,920,268 |
| 2025-05-22 | 2025-05-20 | 15.520 | 1,272,466 | +48,148 | 0.16% | 19,748,048 |
| 2025-05-21 | 2025-05-19 | 18.215 | 1,224,318 | -7,268 | 0.15% | 22,301,547 |
| 2025-05-20 | 2025-05-16 | 18.083 | 1,231,586 | +67,455 | 0.15% | 22,270,979 |
| 2025-05-19 | 2025-05-15 | 18.061 | 1,164,131 | -20,539 | 0.15% | 21,025,506 |
| 2025-05-16 | 2025-05-14 | 18.238 | 1,184,670 | -61,117 | 0.16% | 21,605,464 |
| 2025-05-15 | 2025-05-13 | 18.193 | 1,245,787 | -57,036 | 0.16% | 22,665,142 |
| 2025-05-14 | 2025-05-12 | 18.215 | 1,302,823 | +7,709 | 0.17% | 23,731,553 |
| 2025-05-13 | 2025-05-09 | 16.914 | 1,295,114 | -559,805 | 0.17% | 21,906,050 |
| 2025-05-12 | 2025-05-08 | 16.539 | 1,854,919 | -116,268 | 0.24% | 30,679,404 |
| 2025-05-09 | 2025-05-07 | 16.253 | 1,971,187 | +116,268 | 0.26% | 32,037,308 |
| 2025-05-07 | 2025-05-02 | 15.503 | 1,854,919 | -7,021 | 0.24% | 28,756,828 |
| 2025-05-06 | 2025-04-30 | 15.327 | 1,861,940 | +30,835 | 0.25% | 28,537,189 |
| 2025-04-30 | 2025-04-28 | 15.481 | 1,831,105 | -7,477 | 0.24% | 28,347,259 |
| 2025-04-29 | 2025-04-25 | 15.282 | 1,838,582 | +448,022 | 0.24% | 28,098,099 |
| 2025-04-28 | 2025-04-24 | 15.437 | 1,390,560 | +154,395 | 0.18% | 21,465,869 |
| 2025-04-25 | 2025-04-23 | 15.172 | 1,236,165 | -20,567 | 0.16% | 18,755,368 |
| 2025-04-24 | 2025-04-22 | 14.643 | 1,256,732 | +103,786 | 0.17% | 18,402,272 |
| 2025-04-23 | 2025-04-17 | 14.841 | 1,152,946 | +7,473 | 0.15% | 17,111,368 |
| 2025-04-17 | 2025-04-15 | 15.701 | 1,145,473 | -7,020 | 0.15% | 17,985,626 |
| 2025-04-15 | 2025-04-11 | 15.635 | 1,152,493 | -68,926 | 0.15% | 18,019,604 |
| 2025-04-14 | 2025-04-10 | 15.657 | 1,221,419 | +68,926 | 0.16% | 19,124,220 |
| 2025-04-11 | 2025-04-09 | 14.908 | 1,152,493 | -42,625 | 0.15% | 17,180,892 |
| 2025-04-10 | 2025-04-08 | 15.327 | 1,195,118 | -49,209 | 0.16% | 18,317,082 |
| 2025-04-09 | 2025-04-07 | 15.260 | 1,244,327 | -2,267 | 0.16% | 18,988,966 |
| 2025-04-08 | 2025-04-03 | 16.606 | 1,246,594 | +109,284 | 0.17% | 20,700,494 |
| 2025-04-07 | 2025-04-02 | 19.164 | 1,137,310 | +453 | 0.15% | 21,795,124 |
| 2025-04-03 | 2025-04-01 | 19.495 | 1,136,857 | -7,020 | 0.15% | 22,162,503 |
| 2025-04-02 | 2025-03-31 | 19.098 | 1,143,877 | +7,020 | 0.15% | 21,845,295 |
| 2025-04-01 | 2025-03-28 | 19.076 | 1,136,857 | -7,020 | 0.15% | 21,686,160 |
| 2025-03-31 | 2025-03-27 | 19.186 | 1,143,877 | +7,020 | 0.15% | 21,946,198 |
| 2025-03-28 | 2025-03-26 | 19.230 | 1,136,857 | -156,662 | 0.15% | 21,861,655 |
| 2025-03-27 | 2025-03-25 | 19.362 | 1,293,519 | -156,897 | 0.17% | 25,045,403 |
| 2025-03-26 | 2025-03-24 | 19.869 | 1,450,416 | +111,551 | 0.19% | 28,818,945 |
| 2025-03-25 | 2025-03-21 | 21.104 | 1,338,865 | +45,346 | 0.18% | 28,255,919 |
| 2025-03-07 | 2025-03-05 | 18.811 | 1,293,519 | +12,697 | 0.17% | 24,332,266 |
| 2025-03-03 | 2025-02-27 | 19.031 | 1,280,822 | -90,692 | 0.17% | 24,375,879 |
| 2025-02-28 | 2025-02-26 | 18.260 | 1,371,514 | +6,348 | 0.18% | 25,043,284 |
| 2025-02-27 | 2025-02-25 | 18.502 | 1,365,166 | +84,344 | 0.18% | 25,258,533 |
| 2025-02-21 | 2025-02-19 | 18.965 | 1,280,822 | +56,682 | 0.17% | 24,291,142 |
| 2025-02-20 | 2025-02-18 | 19.031 | 1,224,140 | -3,344 | 0.16% | 23,297,139 |
| 2025-02-13 | 2025-02-11 | 18.855 | 1,227,484 | -1,814 | 0.16% | 23,144,226 |
| 2025-02-10 | 2025-02-06 | 19.539 | 1,229,298 | +3,344 | 0.16% | 24,018,816 |
| 2025-02-07 | 2025-02-05 | 19.649 | 1,225,954 | -3,344 | 0.16% | 24,088,657 |
| 2025-02-06 | 2025-02-04 | 19.583 | 1,229,298 | +3,344 | 0.16% | 24,073,035 |
| 2025-02-05 | 2025-02-03 | 19.914 | 1,225,954 | -44,439 | 0.16% | 24,413,083 |
| 2025-02-04 | 2025-01-28 | 19.428 | 1,270,393 | +102,029 | 0.17% | 24,681,679 |
| 2025-01-27 | 2025-01-23 | 19.869 | 1,168,364 | +94,320 | 0.16% | 23,214,731 |
| 2025-01-13 | 2025-01-09 | 18.348 | 1,074,044 | +453 | 0.14% | 19,706,346 |
| 2025-01-09 | 2025-01-07 | 17.863 | 1,073,591 | +101,575 | 0.14% | 19,177,173 |
| 2024-12-20 | 2024-12-18 | 16.562 | 972,016 | -453 | 0.13% | 16,098,079 |
| 2024-12-19 | 2024-12-17 | 15.812 | 972,469 | +453 | 0.13% | 15,376,434 |
| 2024-12-02 | 2024-11-28 | 15.547 | 972,016 | -453 | 0.13% | 15,112,045 |
| 2024-11-29 | 2024-11-27 | 15.282 | 972,469 | -55,776 | 0.13% | 14,861,742 |
| 2024-11-28 | 2024-11-26 | 15.305 | 1,028,245 | +56,229 | 0.14% | 15,736,813 |
| 2024-11-27 | 2024-11-25 | 15.591 | 972,016 | -56,229 | 0.13% | 15,154,916 |
| 2024-11-26 | 2024-11-22 | 15.084 | 1,028,245 | -453 | 0.14% | 15,510,058 |
| 2024-11-25 | 2024-11-21 | 15.282 | 1,028,698 | +453 | 0.14% | 15,721,060 |
| 2024-11-15 | 2024-11-13 | 15.900 | 1,028,245 | -53,055 | 0.14% | 16,349,052 |
| 2024-11-14 | 2024-11-12 | 16.275 | 1,081,300 | +27,208 | 0.15% | 17,597,998 |
| 2024-11-13 | 2024-11-11 | 16.319 | 1,054,092 | +31,296 | 0.14% | 17,201,683 |
| 2024-11-12 | 2024-11-08 | 15.790 | 1,022,796 | -31,750 | 0.14% | 16,149,636 |
| 2024-11-11 | 2024-11-07 | 15.768 | 1,054,546 | +454 | 0.14% | 16,627,704 |
| 2024-11-08 | 2024-11-06 | 15.812 | 1,054,092 | -5,434 | 0.14% | 16,667,036 |
| 2024-11-07 | 2024-11-05 | 15.988 | 1,059,526 | -20,652 | 0.14% | 16,939,880 |
| 2024-11-06 | 2024-11-04 | 15.988 | 1,080,178 | -14,729 | 0.15% | 17,270,068 |
| 2024-11-05 | 2024-11-01 | 15.834 | 1,094,907 | +7,020 | 0.15% | 17,336,538 |
| 2024-11-01 | 2024-10-30 | 16.253 | 1,087,887 | +37,419 | 0.15% | 17,681,210 |
| 2024-10-28 | 2024-10-24 | 16.650 | 1,050,468 | -37,419 | 0.14% | 17,490,027 |
| 2024-10-25 | 2024-10-23 | 17.069 | 1,087,887 | +44,439 | 0.15% | 18,568,869 |
| 2024-10-22 | 2024-10-18 | 16.738 | 1,043,448 | -7,474 | 0.14% | 17,465,189 |
| 2024-10-21 | 2024-10-17 | 16.981 | 1,050,922 | +7,474 | 0.14% | 17,845,220 |
| 2024-10-18 | 2024-10-16 | 17.135 | 1,043,448 | -17,685 | 0.14% | 17,879,383 |
| 2024-10-17 | 2024-10-15 | 17.157 | 1,061,133 | +17,685 | 0.14% | 18,205,815 |
| 2024-10-15 | 2024-10-10 | 16.429 | 1,043,448 | -2,267 | 0.14% | 17,143,038 |
| 2024-10-14 | 2024-10-09 | 15.922 | 1,045,715 | -3,174 | 0.14% | 16,649,885 |
| 2024-10-10 | 2024-10-08 | 15.679 | 1,048,889 | -13,604 | 0.14% | 16,445,983 |
| 2024-10-09 | 2024-10-07 | 16.297 | 1,062,493 | +19,045 | 0.14% | 17,315,348 |
| 2024-10-07 | 2024-10-03 | 15.922 | 1,043,448 | +92,053 | 0.14% | 16,613,790 |
| 2024-10-04 | 2024-10-02 | 16.297 | 951,395 | +49,208 | 0.13% | 15,504,794 |
| 2024-10-02 | 2024-09-27 | 16.098 | 902,187 | -92,959 | 0.12% | 14,523,796 |
| 2024-09-30 | 2024-09-26 | 16.429 | 995,146 | -107,017 | 0.13% | 16,349,474 |
| 2024-09-27 | 2024-09-25 | 16.297 | 1,102,163 | +31,054 | 0.15% | 17,961,846 |
| 2024-09-17 | 2024-09-13 | 15.988 | 1,071,109 | -148,281 | 0.14% | 17,125,071 |
| 2024-09-16 | 2024-09-12 | 15.635 | 1,219,390 | -89,087 | 0.16% | 19,065,560 |
| 2024-09-13 | 2024-09-11 | 16.143 | 1,308,477 | +69,401 | 0.18% | 21,122,138 |
| 2024-09-12 | 2024-09-10 | 16.253 | 1,239,076 | +12,222 | 0.17% | 20,138,454 |
| 2024-09-11 | 2024-09-09 | 15.834 | 1,226,854 | -4,535 | 0.17% | 19,425,761 |
| 2024-09-10 | 2024-09-05 | 16.275 | 1,231,389 | -19,952 | 0.17% | 20,040,675 |
| 2024-09-09 | 2024-09-04 | 15.878 | 1,251,341 | +4,316 | 0.17% | 19,868,674 |
| 2024-09-05 | 2024-09-03 | 17.135 | 1,247,025 | +16,090 | 0.17% | 21,367,288 |
| 2024-09-04 | 2024-09-02 | 16.927 | 1,230,935 | +50,807 | 0.17% | 20,836,109 |
| 2024-09-03 | 2024-08-30 | 17.042 | 1,180,128 | +6,938 | 0.17% | 20,112,173 |
| 2024-09-02 | 2024-08-29 | 16.973 | 1,173,190 | -19,288 | 0.17% | 19,912,767 |
| 2024-08-30 | 2024-08-28 | 16.950 | 1,192,478 | -10,959 | 0.17% | 20,212,645 |
| 2024-08-29 | 2024-08-27 | 17.250 | 1,203,437 | +15,295 | 0.17% | 20,759,189 |
| 2024-08-28 | 2024-08-26 | 16.927 | 1,188,142 | -45,097 | 0.17% | 20,111,749 |
| 2024-08-27 | 2024-08-23 | 16.973 | 1,233,239 | +31,655 | 0.17% | 20,931,989 |
| 2024-08-26 | 2024-08-22 | 15.382 | 1,201,584 | +8,881 | 0.17% | 18,482,700 |
| 2024-08-23 | 2024-08-21 | 15.497 | 1,192,703 | -20,823 | 0.17% | 18,483,620 |
| 2024-08-22 | 2024-08-20 | 15.589 | 1,213,526 | +32,522 | 0.17% | 18,918,261 |
| 2024-08-21 | 2024-08-19 | 15.589 | 1,181,004 | -34,656 | 0.17% | 18,411,260 |
| 2024-08-20 | 2024-08-16 | 16.005 | 1,215,660 | -24,229 | 0.17% | 19,456,156 |
| 2024-08-19 | 2024-08-15 | 15.751 | 1,239,889 | +50,646 | 0.18% | 19,529,402 |
| 2024-08-16 | 2024-08-14 | 15.659 | 1,189,243 | +68,155 | 0.17% | 18,621,978 |
| 2024-08-15 | 2024-08-13 | 15.267 | 1,121,088 | -5,280 | 0.16% | 17,115,245 |
| 2024-08-13 | 2024-08-09 | 14.759 | 1,126,368 | -130,087 | 0.16% | 16,624,390 |
| 2024-08-12 | 2024-08-08 | 15.290 | 1,256,455 | +97,565 | 0.18% | 19,210,820 |
| 2024-08-09 | 2024-08-07 | 14.967 | 1,158,890 | +54,204 | 0.16% | 17,344,922 |
| 2024-08-08 | 2024-08-06 | 14.736 | 1,104,686 | -19,304 | 0.16% | 16,278,903 |
| 2024-08-07 | 2024-08-05 | 14.367 | 1,123,990 | -4,644 | 0.16% | 16,148,639 |
| 2024-08-06 | 2024-08-02 | 14.759 | 1,128,634 | -43,264 | 0.16% | 16,657,834 |
| 2024-08-05 | 2024-08-01 | 14.852 | 1,171,898 | +11,917 | 0.17% | 17,404,483 |
| 2024-08-02 | 2024-07-31 | 15.013 | 1,159,981 | -23,192 | 0.16% | 17,414,752 |
| 2024-08-01 | 2024-07-30 | 14.483 | 1,183,173 | -2,168 | 0.17% | 17,135,364 |
| 2024-07-31 | 2024-07-29 | 14.759 | 1,185,341 | -32,955 | 0.17% | 17,494,789 |
| 2024-07-30 | 2024-07-26 | 14.229 | 1,218,296 | +33,823 | 0.17% | 17,334,983 |
| 2024-07-29 | 2024-07-25 | 14.598 | 1,184,473 | +34,690 | 0.17% | 17,290,769 |
| 2024-07-26 | 2024-07-24 | 14.229 | 1,149,783 | -158,274 | 0.16% | 16,360,120 |
| 2024-07-25 | 2024-07-23 | 14.759 | 1,308,057 | -19,513 | 0.19% | 19,305,990 |
| 2024-07-24 | 2024-07-22 | 14.875 | 1,327,570 | -85,858 | 0.19% | 19,747,066 |
| 2024-07-23 | 2024-07-19 | 14.459 | 1,413,428 | -3,902 | 0.20% | 20,437,448 |
| 2024-07-22 | 2024-07-18 | 15.912 | 1,417,330 | +44,230 | 0.20% | 22,553,062 |
| 2024-07-19 | 2024-07-17 | 15.497 | 1,373,100 | +5,637 | 0.19% | 21,279,277 |
| 2024-07-18 | 2024-07-16 | 15.982 | 1,367,463 | -1,301 | 0.19% | 21,854,167 |
| 2024-07-16 | 2024-07-12 | 17.457 | 1,368,764 | +9,973 | 0.19% | 23,895,157 |
| 2024-07-15 | 2024-07-11 | 17.411 | 1,358,791 | -3,035 | 0.19% | 23,658,382 |
| 2024-07-12 | 2024-07-10 | 17.388 | 1,361,826 | -1,397,346 | 0.19% | 23,679,820 |
| 2024-07-11 | 2024-07-09 | 17.158 | 2,759,172 | +1,400,381 | 0.39% | 47,340,969 |
| 2024-07-02 | 2024-06-27 | 18.380 | 1,358,791 | +26,018 | 0.19% | 24,974,478 |
| 2024-06-24 | 2024-06-20 | 16.143 | 1,332,773 | +6,713 | 0.19% | 21,514,916 |
| 2024-06-21 | 2024-06-19 | 16.258 | 1,326,060 | -6,713 | 0.19% | 21,559,452 |
| 2024-06-20 | 2024-06-18 | 16.235 | 1,332,773 | +50,820 | 0.19% | 21,637,859 |
| 2024-06-19 | 2024-06-17 | 16.051 | 1,281,953 | +6,713 | 0.18% | 20,576,276 |
| 2024-06-18 | 2024-06-14 | 16.374 | 1,275,240 | -20,782 | 0.18% | 20,880,251 |
| 2024-06-17 | 2024-06-13 | 16.281 | 1,296,022 | +20,737 | 0.18% | 21,100,974 |
| 2024-06-14 | 2024-06-12 | 16.327 | 1,275,285 | -57,488 | 0.18% | 20,822,168 |
| 2024-06-13 | 2024-06-11 | 16.212 | 1,332,773 | +64,156 | 0.19% | 21,607,123 |
| 2024-06-05 | 2024-06-03 | 17.088 | 1,268,617 | -10,587 | 0.18% | 21,678,747 |
| 2024-06-04 | 2024-05-31 | 17.112 | 1,279,204 | -49,433 | 0.18% | 21,889,163 |
| 2024-06-03 | 2024-05-30 | 16.535 | 1,328,637 | -2,402 | 0.19% | 21,969,033 |
| 2024-05-31 | 2024-05-29 | 16.489 | 1,331,039 | +17,345 | 0.19% | 21,947,359 |
| 2024-05-30 | 2024-05-28 | 16.835 | 1,313,694 | -19,079 | 0.19% | 22,115,793 |
| 2024-05-29 | 2024-05-27 | 17.065 | 1,332,773 | +70,799 | 0.19% | 22,744,340 |
| 2024-05-28 | 2024-05-24 | 16.005 | 1,261,974 | -25,060 | 0.18% | 20,197,393 |
| 2024-05-27 | 2024-05-23 | 16.074 | 1,287,034 | +3,469 | 0.18% | 20,687,511 |
| 2024-05-24 | 2024-05-22 | 15.728 | 1,283,565 | +868 | 0.18% | 20,187,739 |
| 2024-05-23 | 2024-05-21 | 15.843 | 1,282,697 | -3,903 | 0.18% | 20,321,991 |
| 2024-05-22 | 2024-05-20 | 16.028 | 1,286,600 | +11,708 | 0.18% | 20,621,193 |
| 2024-05-21 | 2024-05-17 | 16.143 | 1,274,892 | +7,372 | 0.18% | 20,580,545 |
| 2024-05-20 | 2024-05-16 | 16.051 | 1,267,520 | -17,345 | 0.18% | 20,344,616 |
| 2024-05-17 | 2024-05-14 | 17.845 | 1,284,865 | -9,540 | 0.18% | 22,928,510 |
| 2024-05-16 | 2024-05-13 | 17.701 | 1,294,405 | +121,072 | 0.18% | 22,911,970 |
| 2024-05-14 | 2024-05-10 | 17.797 | 1,173,333 | -52,680 | 0.17% | 20,881,776 |
| 2024-05-13 | 2024-05-09 | 17.677 | 1,226,013 | -21,622 | 0.18% | 21,671,893 |
| 2024-05-10 | 2024-05-08 | 17.845 | 1,247,635 | +68,607 | 0.19% | 22,264,138 |
| 2024-05-09 | 2024-05-07 | 17.845 | 1,179,028 | -1 | 0.18% | 21,039,841 |
| 2024-05-07 | 2024-05-03 | 17.100 | 1,179,029 | -234,311 | 0.18% | 20,160,835 |
| 2024-05-06 | 2024-05-02 | 17.148 | 1,413,340 | -63,618 | 0.21% | 24,235,424 |
| 2024-05-03 | 2024-04-30 | 17.196 | 1,476,958 | +8,732 | 0.22% | 25,397,363 |
| 2024-05-02 | 2024-04-29 | 16.522 | 1,468,226 | +184,616 | 0.22% | 24,258,508 |
| 2024-04-30 | 2024-04-26 | 16.667 | 1,283,610 | -153,431 | 0.19% | 21,393,447 |
| 2024-04-29 | 2024-04-25 | 16.883 | 1,437,041 | +27,658 | 0.21% | 24,261,671 |
| 2024-04-24 | 2024-04-22 | 16.835 | 1,409,383 | -30,353 | 0.21% | 23,726,928 |
| 2024-04-23 | 2024-04-19 | 16.811 | 1,439,736 | -24,948 | 0.22% | 24,203,294 |
| 2024-04-22 | 2024-04-18 | 16.811 | 1,464,684 | +6,653 | 0.22% | 24,622,693 |
| 2024-04-19 | 2024-04-17 | 16.763 | 1,458,031 | +25,364 | 0.22% | 24,440,719 |
| 2024-04-18 | 2024-04-16 | 16.354 | 1,432,667 | -28,691 | 0.21% | 23,429,801 |
| 2024-04-17 | 2024-04-15 | 16.282 | 1,461,358 | +51,975 | 0.22% | 23,793,576 |
| 2024-04-16 | 2024-04-12 | 16.378 | 1,409,383 | -47,089 | 0.21% | 23,082,911 |
| 2024-04-15 | 2024-04-11 | 15.993 | 1,456,472 | +5,405 | 0.22% | 23,293,686 |
| 2024-04-12 | 2024-04-10 | 15.608 | 1,451,067 | +9,564 | 0.22% | 22,648,873 |
| 2024-04-11 | 2024-04-09 | 15.801 | 1,441,503 | -11,227 | 0.22% | 22,776,939 |
| 2024-04-10 | 2024-04-08 | 15.921 | 1,452,730 | +37,422 | 0.22% | 23,129,025 |
| 2024-04-09 | 2024-04-05 | 15.705 | 1,415,308 | -15,706 | 0.21% | 22,226,884 |
| 2024-04-08 | 2024-04-03 | 15.512 | 1,431,014 | -17,880 | 0.21% | 22,198,214 |
| 2024-04-05 | 2024-04-02 | 15.055 | 1,448,894 | -78,559 | 0.22% | 21,813,501 |
| 2024-04-03 | 2024-03-28 | 15.007 | 1,527,453 | +74,013 | 0.23% | 22,922,759 |
| 2024-04-02 | 2024-03-27 | 14.695 | 1,453,440 | +23,285 | 0.22% | 21,357,615 |
| 2024-03-28 | 2024-03-26 | 15.151 | 1,430,155 | +9,563 | 0.22% | 21,668,961 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,420,592 | -7,344 | 0.21% | 19,781,643 |
| 2024-03-21 | 2024-03-19 | 13.997 | 1,427,936 | +7,344 | 0.22% | 19,986,933 |
| 2024-03-20 | 2024-03-18 | 14.069 | 1,420,592 | -46,309 | 0.21% | 19,986,634 |
| 2024-03-19 | 2024-03-15 | 14.262 | 1,466,901 | -8,316 | 0.22% | 20,920,398 |
| 2024-03-18 | 2024-03-14 | 13.540 | 1,475,217 | +39,501 | 0.22% | 19,974,630 |
| 2024-03-15 | 2024-03-13 | 13.300 | 1,435,716 | -44,491 | 0.22% | 19,094,492 |
| 2024-03-14 | 2024-03-12 | 13.179 | 1,480,207 | -6,653 | 0.22% | 19,508,211 |
| 2024-03-13 | 2024-03-11 | 13.227 | 1,486,860 | +22,869 | 0.22% | 19,667,411 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1,463,991 | -16,632 | 0.22% | 19,153,659 |
| 2024-03-11 | 2024-03-07 | 13.083 | 1,480,623 | +1,664 | 0.22% | 19,371,258 |
| 2024-03-08 | 2024-03-06 | 13.011 | 1,478,959 | +9,563 | 0.22% | 19,242,781 |
| 2024-03-07 | 2024-03-05 | 13.203 | 1,469,396 | -416 | 0.22% | 19,401,068 |
| 2024-03-06 | 2024-03-04 | 12.915 | 1,469,812 | -4,158 | 0.22% | 18,982,373 |
| 2024-03-05 | 2024-03-01 | 12.867 | 1,473,970 | -14,137 | 0.22% | 18,965,175 |
| 2024-03-04 | 2024-02-29 | 12.891 | 1,488,107 | -17,048 | 0.22% | 19,182,861 |
| 2024-03-01 | 2024-02-28 | 12.458 | 1,505,155 | +24,532 | 0.23% | 18,751,043 |
| 2024-02-29 | 2024-02-27 | 12.626 | 1,480,623 | -7,068 | 0.22% | 18,694,688 |
| 2024-02-27 | 2024-02-23 | 12.602 | 1,487,691 | -2,495 | 0.22% | 18,748,152 |
| 2024-02-26 | 2024-02-22 | 12.674 | 1,490,186 | -2,911 | 0.23% | 18,887,111 |
| 2024-02-23 | 2024-02-21 | 12.795 | 1,493,097 | -10,395 | 0.23% | 19,103,551 |
| 2024-02-22 | 2024-02-20 | 12.674 | 1,503,492 | +19,959 | 0.23% | 19,055,756 |
| 2024-02-21 | 2024-02-19 | 12.746 | 1,483,533 | -76,923 | 0.22% | 18,909,825 |
| 2024-02-20 | 2024-02-16 | 12.939 | 1,560,456 | +24,532 | 0.24% | 20,190,554 |
| 2024-02-19 | 2024-02-15 | 12.602 | 1,535,924 | +4,158 | 0.23% | 19,355,993 |
| 2024-02-15 | 2024-02-09 | 12.265 | 1,531,766 | +8,732 | 0.23% | 18,787,848 |
| 2024-02-14 | 2024-02-07 | 12.049 | 1,523,034 | +21,621 | 0.23% | 18,351,086 |
| 2024-02-08 | 2024-02-06 | 11.905 | 1,501,413 | +36,591 | 0.23% | 17,873,920 |
| 2024-02-07 | 2024-02-05 | 11.797 | 1,464,822 | +19,127 | 0.22% | 17,279,784 |
| 2024-02-06 | 2024-02-02 | 12.013 | 1,445,695 | +16,216 | 0.22% | 17,367,072 |
| 2024-02-05 | 2024-02-01 | 12.265 | 1,429,479 | -82,737 | 0.22% | 17,533,249 |
| 2024-02-02 | 2024-01-31 | 12.386 | 1,512,216 | +1,247 | 0.23% | 18,729,902 |
| 2024-02-01 | 2024-01-30 | 12.578 | 1,510,969 | +17,048 | 0.23% | 19,005,167 |
| 2024-01-31 | 2024-01-29 | 12.867 | 1,493,921 | +16,632 | 0.23% | 19,221,880 |
| 2024-01-30 | 2024-01-26 | 12.602 | 1,477,289 | +92,308 | 0.22% | 18,617,064 |
| 2024-01-29 | 2024-01-25 | 12.650 | 1,384,981 | +11,643 | 0.21% | 17,520,399 |
| 2024-01-26 | 2024-01-24 | 12.554 | 1,373,338 | -832 | 0.21% | 17,240,997 |
| 2024-01-25 | 2024-01-23 | 12.241 | 1,374,170 | -25,780 | 0.21% | 16,821,808 |
| 2024-01-24 | 2024-01-22 | 12.121 | 1,399,950 | +16,632 | 0.21% | 16,969,049 |
| 2024-01-23 | 2024-01-19 | 12.314 | 1,383,318 | +76,508 | 0.21% | 17,033,599 |
| 2024-01-22 | 2024-01-18 | 11.568 | 1,306,810 | -9,979 | 0.20% | 15,117,221 |
| 2024-01-19 | 2024-01-17 | 11.568 | 1,316,789 | +5,391 | 0.20% | 15,232,658 |
| 2024-01-17 | 2024-01-15 | 11.760 | 1,311,398 | -4,320 | 0.20% | 15,422,608 |
| 2024-01-16 | 2024-01-12 | 12.025 | 1,315,718 | -12,474 | 0.20% | 15,821,485 |
| 2024-01-15 | 2024-01-11 | 11.652 | 1,328,192 | -4,158 | 0.20% | 15,476,369 |
| 2024-01-11 | 2024-01-09 | 11.676 | 1,332,350 | -2,285 | 0.20% | 15,556,862 |
| 2024-01-10 | 2024-01-08 | 11.580 | 1,334,635 | +20,810 | 0.20% | 15,455,150 |
| 2024-01-05 | 2024-01-03 | 11.303 | 1,313,825 | -8,811 | 0.20% | 14,850,799 |
| 2024-01-04 | 2024-01-02 | 11.316 | 1,322,636 | +6,652 | 0.20% | 14,966,299 |
| 2024-01-03 | 2023-12-29 | 11.075 | 1,315,984 | +3,743 | 0.20% | 14,574,534 |
| 2024-01-02 | 2023-12-28 | 11.448 | 1,312,241 | -5,175 | 0.20% | 15,022,250 |
| 2023-12-29 | 2023-12-27 | 10.991 | 1,317,416 | +416 | 0.20% | 14,479,500 |
| 2023-12-28 | 2023-12-22 | 11.352 | 1,317,000 | -416 | 0.20% | 14,950,035 |
| 2023-12-27 | 2023-12-21 | 11.496 | 1,317,416 | +3,053 | 0.20% | 15,144,860 |
| 2023-12-22 | 2023-12-20 | 11.496 | 1,314,363 | -1,247 | 0.20% | 15,109,763 |
| 2023-12-21 | 2023-12-19 | 11.724 | 1,315,610 | -832 | 0.20% | 15,424,682 |
| 2023-12-20 | 2023-12-18 | 11.712 | 1,316,442 | -831 | 0.20% | 15,418,607 |
| 2023-12-19 | 2023-12-15 | 11.857 | 1,317,273 | -416 | 0.20% | 15,618,422 |
| 2023-12-18 | 2023-12-14 | 11.845 | 1,317,689 | +3,326 | 0.20% | 15,607,509 |
| 2023-12-15 | 2023-12-13 | 11.736 | 1,314,363 | -2,079 | 0.20% | 15,425,867 |
| 2023-12-14 | 2023-12-12 | 11.676 | 1,316,442 | +416 | 0.20% | 15,371,116 |
| 2023-12-13 | 2023-12-11 | 11.472 | 1,316,026 | -72,765 | 0.20% | 15,097,230 |
| 2023-12-12 | 2023-12-08 | 11.700 | 1,388,791 | +67,360 | 0.21% | 16,249,282 |
| 2023-12-11 | 2023-12-07 | 11.616 | 1,321,431 | -2,495 | 0.20% | 15,349,918 |
| 2023-12-08 | 2023-12-06 | 11.664 | 1,323,926 | +9,563 | 0.20% | 15,442,581 |
| 2023-12-05 | 2023-12-01 | 11.508 | 1,314,363 | +1,248 | 0.20% | 15,125,568 |
| 2023-12-04 | 2023-11-30 | 11.448 | 1,313,115 | +24,116 | 0.20% | 15,032,256 |
| 2023-11-30 | 2023-11-28 | 11.400 | 1,288,999 | -47,817 | 0.19% | 14,694,180 |
| 2023-11-29 | 2023-11-27 | 11.700 | 1,336,816 | +65,281 | 0.20% | 15,641,158 |
| 2023-11-28 | 2023-11-24 | 11.472 | 1,271,535 | +1,663 | 0.19% | 14,586,837 |
| 2023-11-27 | 2023-11-23 | 11.364 | 1,269,872 | +2,910 | 0.19% | 14,430,328 |
| 2023-11-24 | 2023-11-22 | 11.628 | 1,266,962 | +2,079 | 0.19% | 14,732,434 |
| 2023-11-23 | 2023-11-21 | 11.496 | 1,264,883 | +14,553 | 0.19% | 14,540,947 |
| 2023-11-22 | 2023-11-20 | 11.532 | 1,250,330 | +6,653 | 0.19% | 14,418,753 |
| 2023-11-21 | 2023-11-17 | 11.616 | 1,243,677 | +18,296 | 0.19% | 14,446,717 |
| 2023-11-20 | 2023-11-16 | 11.580 | 1,225,381 | -4,418 | 0.19% | 14,189,983 |
| 2023-11-17 | 2023-11-15 | 11.760 | 1,229,799 | +3,742 | 0.19% | 14,462,968 |
| 2023-11-16 | 2023-11-14 | 11.760 | 1,226,057 | -831 | 0.19% | 14,418,961 |
| 2023-11-15 | 2023-11-13 | 12.025 | 1,226,888 | -416 | 0.19% | 14,753,306 |
| 2023-11-13 | 2023-11-09 | 11.784 | 1,227,304 | -334,720 | 0.19% | 14,463,143 |
| 2023-11-10 | 2023-11-08 | 11.676 | 1,562,024 | +51,559 | 0.24% | 18,238,595 |
| 2023-11-09 | 2023-11-07 | 11.688 | 1,510,465 | +109,356 | 0.23% | 17,654,742 |
| 2023-11-08 | 2023-11-06 | 11.869 | 1,401,109 | -167,822 | 0.21% | 16,629,283 |
| 2023-11-07 | 2023-11-03 | 12.025 | 1,568,931 | -19,806 | 0.24% | 18,866,367 |
| 2023-11-06 | 2023-11-02 | 11.303 | 1,588,737 | +268,192 | 0.24% | 17,958,262 |
| 2023-11-03 | 2023-11-01 | 10.726 | 1,320,545 | +832 | 0.20% | 14,164,541 |
| 2023-11-02 | 2023-10-31 | 10.630 | 1,319,713 | +12,058 | 0.20% | 14,028,660 |
| 2023-11-01 | 2023-10-30 | 10.570 | 1,307,655 | -416 | 0.20% | 13,821,860 |
| 2023-10-31 | 2023-10-27 | 10.570 | 1,308,071 | +31,601 | 0.20% | 13,826,257 |
| 2023-10-30 | 2023-10-26 | 10.690 | 1,276,470 | +16,216 | 0.19% | 13,645,731 |
| 2023-10-27 | 2023-10-25 | 10.750 | 1,260,254 | +29,106 | 0.19% | 13,548,151 |
| 2023-10-26 | 2023-10-24 | 10.582 | 1,231,148 | -94,802 | 0.19% | 13,027,989 |
| 2023-10-25 | 2023-10-20 | 10.414 | 1,325,950 | +367,152 | 0.20% | 13,807,959 |
| 2023-10-24 | 2023-10-19 | 10.197 | 958,798 | +5,821 | 0.15% | 9,777,040 |
| 2023-10-20 | 2023-10-18 | 10.173 | 952,977 | +4,990 | 0.14% | 9,694,764 |
| 2023-10-19 | 2023-10-17 | 10.354 | 947,987 | +306,005 | 0.14% | 9,814,993 |
| 2023-10-16 | 2023-10-12 | 9.981 | 641,982 | -9,979 | 0.10% | 6,407,452 |
| 2023-10-13 | 2023-10-11 | 9.680 | 651,961 | +416 | 0.10% | 6,311,055 |
| 2023-10-12 | 2023-10-10 | 9.656 | 651,545 | +416 | 0.10% | 6,291,358 |
| 2023-10-11 | 2023-10-09 | 9.584 | 651,129 | -2,079 | 0.10% | 6,240,362 |
| 2023-10-10 | 2023-10-06 | 9.656 | 653,208 | -22,454 | 0.10% | 6,307,416 |
| 2023-10-09 | 2023-10-05 | 9.620 | 675,662 | -8,732 | 0.10% | 6,499,859 |
| 2023-10-06 | 2023-10-04 | 9.608 | 684,394 | -26,611 | 0.10% | 6,575,631 |
| 2023-10-04 | 2023-09-29 | 9.440 | 711,005 | +2,911 | 0.11% | 6,711,611 |
| 2023-09-29 | 2023-09-27 | 9.584 | 708,094 | +2,910 | 0.11% | 6,786,310 |
| 2023-09-28 | 2023-09-26 | 9.500 | 705,184 | +28,691 | 0.11% | 6,699,062 |
| 2023-09-27 | 2023-09-25 | 9.512 | 676,493 | +7,484 | 0.10% | 6,434,640 |
| 2023-09-22 | 2023-09-20 | 9.416 | 669,009 | -32,848 | 0.10% | 6,299,095 |
| 2023-09-21 | 2023-09-19 | 9.392 | 701,857 | -7,069 | 0.11% | 6,591,498 |
| 2023-09-20 | 2023-09-18 | 9.416 | 708,926 | -3,742 | 0.11% | 6,674,936 |
| 2023-09-19 | 2023-09-15 | 9.524 | 712,668 | -3,742 | 0.11% | 6,787,297 |
| 2023-09-18 | 2023-09-14 | 9.283 | 716,410 | -3,327 | 0.11% | 6,650,639 |
| 2023-09-15 | 2023-09-13 | 9.199 | 719,737 | -4,989 | 0.11% | 6,620,941 |
| 2023-09-14 | 2023-09-12 | 9.283 | 724,726 | -4,158 | 0.11% | 6,727,839 |
| 2023-09-13 | 2023-09-11 | 9.283 | 728,884 | -3,327 | 0.11% | 6,766,439 |
| 2023-09-12 | 2023-09-07 | 9.295 | 732,211 | +12,474 | 0.11% | 6,806,129 |
| 2023-09-11 | 2023-09-06 | 9.379 | 719,737 | -9,147 | 0.11% | 6,750,763 |
| 2023-09-07 | 2023-09-05 | 10.273 | 728,884 | +4,989 | 0.11% | 7,487,756 |
| 2023-09-06 | 2023-09-04 | 10.286 | 723,895 | +60,402 | 0.11% | 7,445,685 |
| 2023-09-05 | 2023-08-31 | 10.412 | 663,493 | +4,336 | 0.11% | 6,908,563 |
| 2023-09-04 | 2023-08-30 | 10.133 | 659,157 | -4,731 | 0.11% | 6,679,499 |
| 2023-08-31 | 2023-08-29 | 10.184 | 663,888 | +1,577 | 0.11% | 6,761,119 |
| 2023-08-30 | 2023-08-28 | 10.222 | 662,311 | +789 | 0.11% | 6,770,258 |
| 2023-08-29 | 2023-08-25 | 10.248 | 661,522 | +394 | 0.11% | 6,778,973 |
| 2023-08-25 | 2023-08-23 | 10.133 | 661,128 | +394 | 0.11% | 6,699,472 |
| 2023-08-24 | 2023-08-22 | 10.146 | 660,734 | +1,183 | 0.11% | 6,703,859 |
| 2023-08-23 | 2023-08-21 | 10.146 | 659,551 | +7,885 | 0.11% | 6,691,856 |
| 2023-08-22 | 2023-08-18 | 10.298 | 651,666 | -94,244 | 0.10% | 6,711,032 |
| 2023-08-21 | 2023-08-17 | 9.880 | 745,910 | +5,519 | 0.12% | 7,369,400 |
| 2023-08-18 | 2023-08-16 | 9.842 | 740,391 | +789 | 0.12% | 7,286,703 |
| 2023-08-17 | 2023-08-15 | 9.829 | 739,602 | +788 | 0.12% | 7,269,558 |
| 2023-08-16 | 2023-08-14 | 9.842 | 738,814 | +789 | 0.12% | 7,271,183 |
| 2023-08-15 | 2023-08-11 | 9.816 | 738,025 | +11,038 | 0.12% | 7,244,698 |
| 2023-08-14 | 2023-08-10 | 9.791 | 726,987 | +1,183 | 0.12% | 7,117,905 |
| 2023-08-11 | 2023-08-09 | 9.854 | 725,804 | +789 | 0.12% | 7,152,348 |
| 2023-08-10 | 2023-08-08 | 9.892 | 725,015 | +3,153 | 0.12% | 7,172,158 |
| 2023-08-09 | 2023-08-07 | 9.854 | 721,862 | +5,520 | 0.12% | 7,113,502 |
| 2023-08-08 | 2023-08-04 | 9.880 | 716,342 | +788 | 0.11% | 7,077,276 |
| 2023-08-07 | 2023-08-03 | 10.032 | 715,554 | +6,308 | 0.11% | 7,178,391 |
| 2023-08-04 | 2023-08-02 | 9.816 | 709,246 | +12,616 | 0.11% | 6,962,194 |
| 2023-08-03 | 2023-08-01 | 9.804 | 696,630 | +14,193 | 0.11% | 6,829,516 |
| 2023-08-02 | 2023-07-31 | 9.702 | 682,437 | +1,182 | 0.11% | 6,621,132 |
| 2023-08-01 | 2023-07-28 | 9.651 | 681,255 | +1,183 | 0.11% | 6,575,104 |
| 2023-07-31 | 2023-07-27 | 9.956 | 680,072 | +788 | 0.11% | 6,770,688 |
| 2023-07-28 | 2023-07-26 | 9.956 | 679,284 | -7,096 | 0.11% | 6,762,843 |
| 2023-07-27 | 2023-07-25 | 10.209 | 686,380 | +10,645 | 0.11% | 7,007,591 |
| 2023-07-26 | 2023-07-24 | 10.045 | 675,735 | -395 | 0.11% | 6,787,500 |
| 2023-07-25 | 2023-07-21 | 10.209 | 676,130 | -1,182 | 0.11% | 6,902,944 |
| 2023-07-24 | 2023-07-20 | 9.994 | 677,312 | -1,972 | 0.11% | 6,768,980 |
| 2023-07-21 | 2023-07-19 | 9.930 | 679,284 | -661,138 | 0.11% | 6,745,612 |
| 2023-07-20 | 2023-07-18 | 9.918 | 1,340,422 | +617,174 | 0.21% | 13,294,026 |
| 2023-07-12 | 2023-07-10 | 9.728 | 723,248 | -4,337 | 0.12% | 7,035,433 |
| 2023-07-11 | 2023-07-07 | 9.766 | 727,585 | +30,623 | 0.12% | 7,105,305 |
| 2023-07-10 | 2023-07-06 | 9.639 | 696,962 | -394 | 0.11% | 6,717,860 |
| 2023-07-07 | 2023-07-05 | 9.651 | 697,356 | +30,903 | 0.11% | 6,730,502 |
| 2023-07-06 | 2023-07-04 | 9.804 | 666,453 | +48,004 | 0.11% | 6,533,671 |
| 2023-07-05 | 2023-07-03 | 9.537 | 618,449 | +16,558 | 0.10% | 5,898,342 |
| 2023-05-17 | 2023-05-15 | 10.951 | 601,891 | +33,071 | 0.10% | 6,591,120 |
| 2023-05-11 | 2023-05-09 | 10.910 | 568,820 | -2,235 | 0.10% | 6,206,069 |
| 2023-05-10 | 2023-05-08 | 10.884 | 571,055 | +2,235 | 0.10% | 6,215,127 |
| 2023-05-09 | 2023-05-05 | 10.884 | 568,820 | -146,189 | 0.10% | 6,190,802 |
| 2023-05-05 | 2023-05-03 | 11.004 | 715,009 | +16,021 | 0.12% | 7,868,221 |
| 2023-05-04 | 2023-05-02 | 11.085 | 698,988 | +29,434 | 0.12% | 7,748,202 |
| 2023-05-03 | 2023-04-28 | 10.964 | 669,554 | +49,329 | 0.11% | 7,341,061 |
| 2023-05-02 | 2023-04-27 | 10.964 | 620,225 | +53,726 | 0.10% | 6,800,213 |
| 2023-04-28 | 2023-04-26 | 11.112 | 566,499 | -2,474 | 0.10% | 6,294,782 |
| 2023-04-27 | 2023-04-25 | 11.045 | 568,973 | +4,098 | 0.10% | 6,284,094 |
| 2023-04-26 | 2023-04-24 | 11.085 | 564,875 | -2,608 | 0.10% | 6,261,575 |
| 2023-04-25 | 2023-04-21 | 11.125 | 567,483 | -7,452 | 0.10% | 6,313,331 |
| 2023-04-24 | 2023-04-20 | 11.259 | 574,935 | +5,216 | 0.10% | 6,473,392 |
| 2023-04-20 | 2023-04-18 | 11.300 | 569,719 | +21,237 | 0.10% | 6,437,600 |
| 2023-04-17 | 2023-04-13 | 11.300 | 548,482 | +373 | 0.09% | 6,197,630 |
| 2023-04-13 | 2023-04-11 | 11.192 | 548,109 | -103,577 | 0.09% | 6,134,571 |
| 2023-04-12 | 2023-04-06 | 10.843 | 651,686 | +21,610 | 0.11% | 7,066,444 |
| 2023-04-11 | 2023-04-04 | 11.380 | 630,076 | -746 | 0.11% | 7,170,344 |
| 2023-04-06 | 2023-04-03 | 11.165 | 630,822 | +10,433 | 0.11% | 7,043,384 |
| 2023-04-04 | 2023-03-31 | 11.219 | 620,389 | +7,451 | 0.10% | 6,960,197 |
| 2023-04-03 | 2023-03-30 | 10.870 | 612,938 | +27,944 | 0.10% | 6,662,738 |
| 2023-03-31 | 2023-03-29 | 10.575 | 584,994 | +36,885 | 0.10% | 6,186,269 |
| 2023-03-30 | 2023-03-28 | 10.951 | 548,109 | -90,529 | 0.09% | 6,002,170 |
| 2023-03-29 | 2023-03-27 | 11.018 | 638,638 | +120,344 | 0.11% | 7,036,377 |
| 2023-03-28 | 2023-03-24 | 10.790 | 518,294 | -63,339 | 0.09% | 5,592,209 |
| 2023-03-27 | 2023-03-23 | 10.749 | 581,633 | +63,339 | 0.10% | 6,252,198 |
| 2023-03-24 | 2023-03-22 | 10.602 | 518,294 | -102,832 | 0.09% | 5,494,832 |
| 2023-03-23 | 2023-03-21 | 10.575 | 621,126 | +36,885 | 0.10% | 6,568,362 |
| 2023-03-22 | 2023-03-20 | 10.333 | 584,241 | +65,947 | 0.10% | 6,037,177 |
| 2023-03-21 | 2023-03-17 | 10.266 | 518,294 | -20,995 | 0.09% | 5,320,945 |
| 2023-03-20 | 2023-03-16 | 10.011 | 539,289 | +372 | 0.09% | 5,398,978 |
| 2023-03-17 | 2023-03-15 | 10.092 | 538,917 | +9,687 | 0.09% | 5,438,647 |
| 2023-03-16 | 2023-03-14 | 9.676 | 529,230 | +11,178 | 0.09% | 5,120,718 |
| 2023-03-07 | 2023-03-03 | 10.374 | 518,052 | -1,491 | 0.09% | 5,374,079 |
| 2023-03-06 | 2023-03-02 | 10.253 | 519,543 | +1,491 | 0.09% | 5,326,796 |
| 2023-03-03 | 2023-03-01 | 10.468 | 518,052 | -242 | 0.09% | 5,422,744 |
| 2023-03-02 | 2023-02-28 | 10.239 | 518,294 | +242 | 0.09% | 5,307,034 |
| 2023-02-24 | 2023-02-22 | 10.508 | 518,052 | -1,491 | 0.09% | 5,443,601 |
| 2023-02-23 | 2023-02-21 | 10.535 | 519,543 | -2,608 | 0.09% | 5,473,213 |
| 2023-02-22 | 2023-02-20 | 10.696 | 522,151 | +4,099 | 0.09% | 5,584,774 |
| 2023-02-17 | 2023-02-15 | 10.937 | 518,052 | -373 | 0.09% | 5,666,073 |
| 2023-02-16 | 2023-02-14 | 11.031 | 518,425 | -7,451 | 0.09% | 5,718,853 |
| 2023-02-15 | 2023-02-13 | 10.776 | 525,876 | -373 | 0.09% | 5,666,959 |
| 2023-02-14 | 2023-02-10 | 10.910 | 526,249 | -1,118 | 0.09% | 5,741,601 |
| 2023-02-13 | 2023-02-09 | 10.924 | 527,367 | -372 | 0.09% | 5,760,876 |
| 2023-02-10 | 2023-02-08 | 10.816 | 527,739 | +7,824 | 0.09% | 5,708,282 |
| 2023-02-09 | 2023-02-07 | 10.749 | 519,915 | +372 | 0.09% | 5,588,768 |
| 2023-02-08 | 2023-02-06 | 10.615 | 519,543 | +1,491 | 0.09% | 5,515,046 |
| 2023-02-07 | 2023-02-03 | 10.736 | 518,052 | -242 | 0.09% | 5,561,789 |
| 2023-02-06 | 2023-02-02 | 10.736 | 518,294 | -113,531 | 0.09% | 5,564,387 |
| 2023-02-03 | 2023-02-01 | 10.803 | 631,825 | +29,433 | 0.11% | 6,825,648 |
| 2023-02-01 | 2023-01-30 | 10.266 | 602,392 | +3,354 | 0.10% | 6,184,318 |
| 2023-01-27 | 2023-01-20 | 10.655 | 599,038 | +11,177 | 0.10% | 6,383,018 |
| 2023-01-20 | 2023-01-18 | 10.333 | 587,861 | -373 | 0.10% | 6,074,584 |
| 2023-01-19 | 2023-01-17 | 10.052 | 588,234 | +4,099 | 0.10% | 5,912,663 |
| 2023-01-18 | 2023-01-16 | 10.454 | 584,135 | +23,845 | 0.10% | 6,106,634 |
| 2023-01-17 | 2023-01-13 | 10.333 | 560,290 | +10,805 | 0.09% | 5,789,683 |
| 2023-01-16 | 2023-01-12 | 10.427 | 549,485 | -1,491 | 0.09% | 5,729,649 |
| 2023-01-13 | 2023-01-11 | 10.400 | 550,976 | -5,588 | 0.09% | 5,730,408 |
| 2023-01-12 | 2023-01-10 | 10.521 | 556,564 | +5,961 | 0.09% | 5,855,748 |
| 2023-01-11 | 2023-01-09 | 10.548 | 550,603 | +11,550 | 0.09% | 5,807,809 |
| 2023-01-10 | 2023-01-06 | 10.293 | 539,053 | +4,843 | 0.09% | 5,548,531 |
| 2023-01-04 | 2022-12-30 | 9.864 | 534,210 | +2,236 | 0.09% | 5,269,271 |
| 2022-12-30 | 2022-12-28 | 9.917 | 531,974 | +1,118 | 0.09% | 5,275,772 |
| 2022-12-29 | 2022-12-23 | 10.172 | 530,856 | -8,570 | 0.09% | 5,400,042 |
| 2022-12-28 | 2022-12-22 | 10.172 | 539,426 | +11,178 | 0.09% | 5,487,219 |
| 2022-12-23 | 2022-12-21 | 9.756 | 528,248 | +8,942 | 0.09% | 5,153,751 |
| 2022-12-22 | 2022-12-20 | 9.944 | 519,306 | -10,805 | 0.09% | 5,164,077 |
| 2022-12-20 | 2022-12-16 | 10.065 | 530,111 | -5,961 | 0.09% | 5,335,551 |
| 2022-12-19 | 2022-12-15 | 9.662 | 536,072 | +16,766 | 0.09% | 5,179,726 |
| 2022-12-16 | 2022-12-14 | 9.662 | 519,306 | -1,360 | 0.09% | 5,017,727 |
| 2022-12-15 | 2022-12-13 | 9.797 | 520,666 | -16,766 | 0.09% | 5,100,741 |
| 2022-12-14 | 2022-12-12 | 9.797 | 537,432 | +17,883 | 0.09% | 5,264,990 |
| 2022-12-13 | 2022-12-09 | 9.797 | 519,549 | -109,340 | 0.09% | 5,089,798 |
| 2022-12-12 | 2022-12-08 | 9.783 | 628,889 | +13,786 | 0.11% | 6,152,515 |
| 2022-12-09 | 2022-12-07 | 9.810 | 615,103 | +1,863 | 0.10% | 6,034,154 |
| 2022-12-08 | 2022-12-06 | 9.756 | 613,240 | +8,196 | 0.10% | 5,982,960 |
| 2022-12-07 | 2022-12-05 | 9.797 | 605,044 | +23,473 | 0.10% | 5,927,356 |
| 2022-12-06 | 2022-12-02 | 9.783 | 581,571 | +21,610 | 0.10% | 5,689,596 |
| 2022-12-05 | 2022-12-01 | 9.837 | 559,961 | +35,767 | 0.09% | 5,508,241 |
| 2022-12-02 | 2022-11-30 | 9.743 | 524,194 | -6,987 | 0.09% | 5,107,165 |
| 2022-12-01 | 2022-11-29 | 9.555 | 531,181 | -373 | 0.09% | 5,075,440 |
| 2022-11-30 | 2022-11-28 | 9.515 | 531,554 | +5,961 | 0.09% | 5,057,604 |
| 2022-11-28 | 2022-11-24 | 9.555 | 525,593 | -28,006 | 0.09% | 5,022,047 |
| 2022-11-25 | 2022-11-23 | 9.797 | 553,599 | -2,981 | 0.09% | 5,423,371 |
| 2022-11-23 | 2022-11-21 | 9.931 | 556,580 | +6,706 | 0.09% | 5,527,268 |
| 2022-11-22 | 2022-11-18 | 10.038 | 549,874 | -16,393 | 0.09% | 5,519,706 |
| 2022-11-21 | 2022-11-17 | 10.172 | 566,267 | -2,981 | 0.10% | 5,760,254 |
| 2022-11-18 | 2022-11-16 | 10.199 | 569,248 | +8,197 | 0.10% | 5,805,856 |
| 2022-11-17 | 2022-11-15 | 9.931 | 561,051 | +14,158 | 0.09% | 5,571,668 |
| 2022-11-16 | 2022-11-14 | 9.904 | 546,893 | +6,707 | 0.09% | 5,416,390 |
| 2022-11-15 | 2022-11-11 | 9.904 | 540,186 | -1,118 | 0.09% | 5,349,964 |
| 2022-11-14 | 2022-11-10 | 9.850 | 541,304 | +18,256 | 0.09% | 5,331,980 |
| 2022-11-11 | 2022-11-09 | 10.052 | 523,048 | -77,273 | 0.09% | 5,257,443 |
| 2022-11-10 | 2022-11-08 | 10.065 | 600,321 | -4,098 | 0.10% | 6,042,212 |
| 2022-11-08 | 2022-11-04 | 9.998 | 604,419 | +4,843 | 0.10% | 6,042,902 |
| 2022-11-07 | 2022-11-03 | 9.743 | 599,576 | +4,099 | 0.10% | 5,841,603 |
| 2022-11-04 | 2022-11-02 | 10.199 | 595,477 | +13,785 | 0.10% | 6,073,370 |
| 2022-11-03 | 2022-11-01 | 10.199 | 581,692 | +4,099 | 0.10% | 5,932,775 |
| 2022-11-02 | 2022-10-31 | 10.199 | 577,593 | +4,098 | 0.10% | 5,890,968 |
| 2022-11-01 | 2022-10-28 | 10.132 | 573,495 | +53,279 | 0.10% | 5,810,691 |
| 2022-10-27 | 2022-10-25 | 9.797 | 520,216 | -2,108 | 0.09% | 5,096,332 |
| 2022-10-26 | 2022-10-24 | 9.381 | 522,324 | -100,498 | 0.09% | 4,899,687 |
| 2022-10-25 | 2022-10-21 | 10.226 | 622,822 | -2,981 | 0.11% | 6,368,983 |
| 2022-10-24 | 2022-10-20 | 10.669 | 625,803 | +16,394 | 0.11% | 6,676,609 |
| 2022-10-21 | 2022-10-19 | 10.669 | 609,409 | +58,494 | 0.10% | 6,501,704 |
| 2022-10-20 | 2022-10-18 | 10.387 | 550,915 | -372 | 0.09% | 5,722,381 |
| 2022-10-18 | 2022-10-14 | 10.333 | 551,287 | -1,118 | 0.09% | 5,696,652 |
| 2022-10-17 | 2022-10-13 | 10.454 | 552,405 | -2,235 | 0.09% | 5,774,924 |
| 2022-10-14 | 2022-10-12 | 10.199 | 554,640 | -1,491 | 0.09% | 5,656,867 |
| 2022-10-13 | 2022-10-11 | 9.971 | 556,131 | -1,863 | 0.09% | 5,545,199 |
| 2022-10-12 | 2022-10-10 | 10.065 | 557,994 | +5,589 | 0.09% | 5,616,192 |
| 2022-10-11 | 2022-10-07 | 10.951 | 552,405 | +6,707 | 0.09% | 6,049,214 |
| 2022-10-10 | 2022-10-06 | 10.978 | 545,698 | +17,138 | 0.09% | 5,990,414 |
| 2022-10-07 | 2022-10-05 | 10.816 | 528,560 | -11,177 | 0.09% | 5,717,162 |
| 2022-10-06 | 2022-10-03 | 10.468 | 539,737 | -2,981 | 0.09% | 5,649,734 |
| 2022-10-05 | 2022-09-30 | 10.454 | 542,718 | -21,237 | 0.09% | 5,673,654 |
| 2022-10-03 | 2022-09-29 | 10.427 | 563,955 | +25,336 | 0.10% | 5,880,532 |
| 2022-09-30 | 2022-09-28 | 10.441 | 538,619 | -4,844 | 0.09% | 5,623,574 |
| 2022-09-28 | 2022-09-26 | 10.749 | 543,463 | +17,511 | 0.09% | 5,841,894 |
| 2022-09-26 | 2022-09-22 | 10.736 | 525,952 | -31,669 | 0.09% | 5,646,603 |
| 2022-09-23 | 2022-09-21 | 10.709 | 557,621 | +15,276 | 0.09% | 5,971,634 |
| 2022-09-22 | 2022-09-20 | 10.790 | 542,345 | +16,393 | 0.09% | 5,851,711 |
| 2022-09-21 | 2022-09-19 | 10.508 | 525,952 | -242 | 0.09% | 5,526,613 |
| 2022-09-20 | 2022-09-16 | 10.172 | 526,194 | -68,182 | 0.09% | 5,352,618 |
| 2022-09-19 | 2022-09-15 | 10.736 | 594,376 | +2,981 | 0.10% | 6,381,201 |
| 2022-09-16 | 2022-09-14 | 10.736 | 591,395 | +3,353 | 0.10% | 6,349,197 |
| 2022-09-15 | 2022-09-13 | 10.736 | 588,042 | +9,314 | 0.10% | 6,313,200 |
| 2022-09-14 | 2022-09-09 | 10.615 | 578,728 | -745 | 0.10% | 6,143,306 |
| 2022-09-09 | 2022-09-07 | 11.612 | 579,473 | +45,553 | 0.10% | 6,728,732 |
| 2022-09-08 | 2022-09-06 | 11.598 | 533,920 | -1,061 | 0.10% | 6,192,228 |
| 2022-09-07 | 2022-09-05 | 11.541 | 534,981 | +10,959 | 0.10% | 6,174,267 |
| 2022-09-06 | 2022-09-02 | 11.541 | 524,022 | +12,727 | 0.09% | 6,047,788 |
| 2022-09-05 | 2022-09-01 | 12.022 | 511,295 | -1,061 | 0.09% | 6,146,775 |
| 2022-09-02 | 2022-08-31 | 12.941 | 512,356 | -2,828 | 0.09% | 6,630,554 |
| 2022-08-31 | 2022-08-29 | 12.517 | 515,184 | +11,313 | 0.09% | 6,448,557 |
| 2022-08-30 | 2022-08-26 | 12.503 | 503,871 | +4,596 | 0.09% | 6,299,825 |
| 2022-08-29 | 2022-08-25 | 12.588 | 499,275 | -72,595 | 0.09% | 6,284,731 |
| 2022-08-26 | 2022-08-24 | 12.149 | 571,870 | +11,666 | 0.10% | 6,947,801 |
| 2022-08-25 | 2022-08-23 | 12.121 | 560,204 | +44,897 | 0.10% | 6,790,221 |
| 2022-08-24 | 2022-08-22 | 12.220 | 515,307 | +16,261 | 0.09% | 6,297,043 |
| 2022-08-23 | 2022-08-19 | 11.937 | 499,046 | -19,319 | 0.09% | 5,957,169 |
| 2022-08-22 | 2022-08-18 | 11.485 | 518,365 | +3,888 | 0.09% | 5,953,174 |
| 2022-08-19 | 2022-08-17 | 11.131 | 514,477 | +15,202 | 0.09% | 5,726,610 |
| 2022-08-18 | 2022-08-16 | 10.890 | 499,275 | -106,410 | 0.09% | 5,437,352 |
| 2022-08-17 | 2022-08-15 | 10.834 | 605,685 | +3,889 | 0.11% | 6,561,943 |
| 2022-08-16 | 2022-08-12 | 10.820 | 601,796 | +67,876 | 0.11% | 6,511,299 |
| 2022-08-15 | 2022-08-11 | 10.678 | 533,920 | +353 | 0.10% | 5,701,380 |
| 2022-08-12 | 2022-08-10 | 10.678 | 533,567 | +8,131 | 0.10% | 5,697,611 |
| 2022-08-11 | 2022-08-09 | 10.565 | 525,436 | +11,313 | 0.09% | 5,551,333 |
| 2022-08-10 | 2022-08-08 | 10.395 | 514,123 | +4,596 | 0.09% | 5,344,551 |
| 2022-08-09 | 2022-08-05 | 10.395 | 509,527 | -30,050 | 0.09% | 5,296,774 |
| 2022-08-08 | 2022-08-04 | 10.325 | 539,577 | +40,302 | 0.10% | 5,571,000 |
| 2022-08-05 | 2022-08-03 | 10.127 | 499,275 | -166,048 | 0.09% | 5,056,031 |
| 2022-08-04 | 2022-08-02 | 10.466 | 665,323 | +56,916 | 0.12% | 6,963,397 |
| 2022-08-03 | 2022-08-01 | 10.509 | 608,407 | +17,676 | 0.11% | 6,393,518 |
| 2022-08-02 | 2022-07-29 | 10.820 | 590,731 | +6,717 | 0.11% | 6,391,578 |
| 2022-08-01 | 2022-07-28 | 11.089 | 584,014 | +5,303 | 0.10% | 6,475,841 |
| 2022-07-29 | 2022-07-27 | 11.103 | 578,711 | +353 | 0.10% | 6,425,224 |
| 2022-07-28 | 2022-07-26 | 11.329 | 578,358 | +13,257 | 0.10% | 6,552,185 |
| 2022-07-27 | 2022-07-25 | 11.244 | 565,101 | +5,833 | 0.10% | 6,354,042 |
| 2022-07-26 | 2022-07-22 | 11.272 | 559,268 | -7,423 | 0.10% | 6,304,275 |
| 2022-07-25 | 2022-07-21 | 11.089 | 566,691 | -354 | 0.10% | 6,283,755 |
| 2022-07-22 | 2022-07-20 | 10.890 | 567,045 | +24,039 | 0.10% | 6,175,401 |
| 2022-07-21 | 2022-07-19 | 10.834 | 543,006 | +13,788 | 0.10% | 5,882,884 |
| 2022-07-20 | 2022-07-18 | 11.145 | 529,218 | +14,494 | 0.09% | 5,898,176 |
| 2022-07-19 | 2022-07-15 | 11.046 | 514,724 | -3,182 | 0.09% | 5,685,679 |
| 2022-07-15 | 2022-07-13 | 10.565 | 517,906 | +13,558 | 0.09% | 5,471,777 |
| 2022-07-12 | 2022-07-08 | 10.933 | 504,348 | -354 | 0.09% | 5,513,999 |
| 2022-07-11 | 2022-07-07 | 10.622 | 504,702 | +354 | 0.09% | 5,360,828 |
| 2022-07-05 | 2022-06-30 | 10.608 | 504,348 | -2,475 | 0.09% | 5,349,934 |
| 2022-06-30 | 2022-06-28 | 10.707 | 506,823 | +2,475 | 0.09% | 5,426,366 |
| 2022-06-29 | 2022-06-27 | 10.438 | 504,348 | -27,928 | 0.09% | 5,264,335 |
| 2022-06-24 | 2022-06-22 | 10.452 | 532,276 | +353 | 0.09% | 5,563,373 |
| 2022-06-22 | 2022-06-20 | 10.551 | 531,923 | +2,121 | 0.09% | 5,612,347 |
| 2022-06-21 | 2022-06-17 | 10.749 | 529,802 | -2,121 | 0.09% | 5,694,873 |
| 2022-06-20 | 2022-06-16 | 10.749 | 531,923 | +3,182 | 0.09% | 5,717,672 |
| 2022-06-17 | 2022-06-15 | 10.466 | 528,741 | +24,393 | 0.09% | 5,533,904 |
| 2022-06-16 | 2022-06-14 | 10.466 | 504,348 | -64,860 | 0.09% | 5,278,602 |
| 2022-06-15 | 2022-06-13 | 10.678 | 569,208 | -18,383 | 0.10% | 6,078,198 |
| 2022-06-14 | 2022-06-10 | 10.707 | 587,591 | -7,778 | 0.10% | 6,291,119 |
| 2022-06-13 | 2022-06-09 | 10.650 | 595,369 | -680,648 | 0.11% | 6,340,713 |
| 2022-06-10 | 2022-06-08 | 10.678 | 1,276,017 | +2,121 | 0.23% | 13,625,746 |
| 2022-06-09 | 2022-06-07 | 10.820 | 1,273,896 | +697,847 | 0.23% | 13,783,271 |
| 2022-06-08 | 2022-06-06 | 10.707 | 576,049 | +353 | 0.10% | 6,167,543 |
| 2022-06-07 | 2022-06-02 | 10.749 | 575,696 | -19,443 | 0.10% | 6,188,191 |
| 2022-06-06 | 2022-06-01 | 11.117 | 595,139 | -17,676 | 0.11% | 6,616,036 |
| 2022-06-02 | 2022-05-31 | 10.947 | 612,815 | -30,756 | 0.11% | 6,708,528 |
| 2022-06-01 | 2022-05-30 | 11.272 | 643,571 | +8,131 | 0.11% | 7,254,570 |
| 2022-05-31 | 2022-05-27 | 11.230 | 635,440 | +8,131 | 0.11% | 7,135,952 |
| 2022-05-30 | 2022-05-26 | 11.018 | 627,309 | +9,898 | 0.11% | 6,911,556 |
| 2022-05-27 | 2022-05-25 | 10.989 | 617,411 | +5,303 | 0.11% | 6,785,038 |
| 2022-05-26 | 2022-05-24 | 11.386 | 612,108 | +4,596 | 0.11% | 6,969,166 |
| 2022-05-25 | 2022-05-23 | 11.357 | 607,512 | +41,008 | 0.11% | 6,899,654 |
| 2022-05-24 | 2022-05-20 | 11.244 | 566,504 | +15,201 | 0.10% | 6,369,817 |
| 2022-05-23 | 2022-05-19 | 11.216 | 551,303 | +2,475 | 0.10% | 6,183,301 |
| 2022-05-20 | 2022-05-18 | 13.292 | 548,828 | +4,242 | 0.10% | 7,295,100 |
| 2022-05-19 | 2022-05-17 | 13.519 | 544,586 | +36,973 | 0.10% | 7,362,102 |
| 2022-05-18 | 2022-05-16 | 13.413 | 507,613 | +8,275 | 0.10% | 6,808,603 |
| 2022-05-17 | 2022-05-13 | 13.066 | 499,338 | -27,144 | 0.09% | 6,524,137 |
| 2022-05-16 | 2022-05-12 | 12.899 | 526,482 | -1,986 | 0.10% | 6,791,313 |
| 2022-05-11 | 2022-05-06 | 12.703 | 528,468 | -993 | 0.10% | 6,713,161 |
| 2022-05-04 | 2022-04-29 | 12.537 | 529,461 | +331 | 0.10% | 6,637,804 |
| 2022-05-03 | 2022-04-28 | 12.794 | 529,130 | -1,324 | 0.10% | 6,769,524 |
| 2022-04-29 | 2022-04-27 | 12.310 | 530,454 | -3,310 | 0.10% | 6,530,068 |
| 2022-04-28 | 2022-04-26 | 11.933 | 533,764 | +331 | 0.10% | 6,369,256 |
| 2022-04-27 | 2022-04-25 | 12.809 | 533,433 | -11,917 | 0.10% | 6,832,633 |
| 2022-04-26 | 2022-04-22 | 13.066 | 545,350 | +6,952 | 0.10% | 7,125,310 |
| 2022-04-25 | 2022-04-21 | 12.960 | 538,398 | +2,648 | 0.10% | 6,977,552 |
| 2022-04-14 | 2022-04-12 | 12.023 | 535,750 | +993 | 0.10% | 6,441,509 |
| 2022-04-13 | 2022-04-11 | 12.159 | 534,757 | +1,986 | 0.10% | 6,502,266 |
| 2022-04-11 | 2022-04-07 | 12.235 | 532,771 | +993 | 0.10% | 6,518,354 |
| 2022-04-08 | 2022-04-06 | 12.582 | 531,778 | +3,310 | 0.10% | 6,690,949 |
| 2022-04-07 | 2022-04-04 | 12.537 | 528,468 | +1,986 | 0.10% | 6,625,355 |
| 2022-04-06 | 2022-04-01 | 11.872 | 526,482 | +17,876 | 0.10% | 6,250,553 |
| 2022-04-04 | 2022-03-31 | 11.495 | 508,606 | -74,596 | 0.10% | 5,846,265 |
| 2022-04-01 | 2022-03-30 | 11.570 | 583,202 | -2,648 | 0.11% | 6,747,768 |
| 2022-03-31 | 2022-03-29 | 11.661 | 585,850 | +10,923 | 0.11% | 6,831,500 |
| 2022-03-30 | 2022-03-28 | 11.616 | 574,927 | +58,922 | 0.11% | 6,678,076 |
| 2022-03-29 | 2022-03-25 | 11.857 | 516,005 | +8,276 | 0.10% | 6,118,372 |
| 2022-03-28 | 2022-03-24 | 12.129 | 507,729 | +31,116 | 0.10% | 6,158,286 |
| 2022-03-25 | 2022-03-23 | 12.582 | 476,613 | +23,503 | 0.09% | 5,996,851 |
| 2022-03-24 | 2022-03-22 | 12.839 | 453,110 | +13,572 | 0.09% | 5,817,480 |
| 2022-03-23 | 2022-03-21 | 12.915 | 439,538 | -23,172 | 0.08% | 5,676,425 |
| 2022-03-22 | 2022-03-18 | 12.990 | 462,710 | +3,310 | 0.09% | 6,010,626 |
| 2022-03-21 | 2022-03-17 | 12.522 | 459,400 | +7,945 | 0.09% | 5,752,516 |
| 2022-03-18 | 2022-03-16 | 11.918 | 451,455 | +28,147 | 0.09% | 5,380,267 |
| 2022-03-17 | 2022-03-15 | 11.963 | 423,308 | +29,157 | 0.08% | 5,064,004 |
| 2022-03-16 | 2022-03-14 | 12.144 | 394,151 | +3,648 | 0.07% | 4,786,643 |
| 2022-03-15 | 2022-03-11 | 12.159 | 390,503 | +32,978 | 0.07% | 4,748,239 |
| 2022-03-14 | 2022-03-10 | 12.144 | 357,525 | +6,039 | 0.07% | 4,341,850 |
| 2022-03-11 | 2022-03-09 | 12.250 | 351,486 | +16,551 | 0.07% | 4,305,675 |
| 2022-03-10 | 2022-03-08 | 11.691 | 334,935 | -115,802 | 0.06% | 3,915,740 |
| 2022-03-09 | 2022-03-07 | 12.084 | 450,737 | +36,744 | 0.09% | 5,446,601 |
| 2022-03-08 | 2022-03-04 | 12.507 | 413,993 | +2,979 | 0.08% | 5,177,686 |
| 2022-03-07 | 2022-03-03 | 12.295 | 411,014 | -331 | 0.08% | 5,053,513 |
| 2022-03-04 | 2022-03-02 | 11.978 | 411,345 | +16,220 | 0.08% | 4,927,104 |
| 2022-03-03 | 2022-03-01 | 12.476 | 395,125 | +14,234 | 0.08% | 4,929,773 |
| 2022-03-02 | 2022-02-28 | 11.993 | 380,891 | +19,530 | 0.07% | 4,568,078 |
| 2022-03-01 | 2022-02-25 | 12.612 | 361,361 | +24,827 | 0.07% | 4,557,641 |
| 2022-02-28 | 2022-02-24 | 12.990 | 336,534 | +8,275 | 0.06% | 4,371,593 |
| 2022-02-25 | 2022-02-23 | 12.884 | 328,259 | +11,917 | 0.06% | 4,229,393 |
| 2022-02-24 | 2022-02-22 | 12.688 | 316,342 | +993 | 0.06% | 4,013,733 |
| 2022-02-17 | 2022-02-15 | 13.277 | 315,349 | -73,824 | 0.06% | 4,186,901 |
| 2022-02-16 | 2022-02-14 | 13.504 | 389,173 | +73,606 | 0.07% | 5,255,240 |
| 2022-02-15 | 2022-02-11 | 13.020 | 315,567 | -44,947 | 0.06% | 4,108,764 |
| 2022-02-14 | 2022-02-10 | 12.869 | 360,514 | -16,551 | 0.07% | 4,639,531 |
| 2022-02-11 | 2022-02-09 | 13.156 | 377,065 | -3,972 | 0.07% | 4,960,743 |
| 2022-02-10 | 2022-02-08 | 13.428 | 381,037 | +51,970 | 0.07% | 5,116,597 |
| 2022-02-09 | 2022-02-07 | 13.186 | 329,067 | -15,889 | 0.06% | 4,339,212 |
| 2022-02-08 | 2022-02-04 | 13.126 | 344,956 | +182 | 0.07% | 4,527,890 |
| 2022-02-07 | 2022-01-31 | 13.066 | 344,774 | -11,255 | 0.07% | 4,504,670 |
| 2022-02-04 | 2022-01-27 | 13.322 | 356,029 | -6,289 | 0.07% | 4,743,144 |
| 2022-01-28 | 2022-01-26 | 13.171 | 362,318 | +17,544 | 0.07% | 4,772,201 |
| 2022-01-27 | 2022-01-25 | 12.779 | 344,774 | -5,332 | 0.07% | 4,405,723 |
| 2022-01-26 | 2022-01-24 | 12.960 | 350,106 | +3,310 | 0.07% | 4,537,318 |
| 2022-01-25 | 2022-01-21 | 12.854 | 346,796 | -26,813 | 0.07% | 4,457,753 |
| 2022-01-24 | 2022-01-20 | 13.126 | 373,609 | +29,461 | 0.07% | 4,903,989 |
| 2022-01-18 | 2022-01-14 | 13.594 | 344,148 | -1,324 | 0.07% | 4,678,430 |
| 2022-01-17 | 2022-01-13 | 13.322 | 345,472 | -1,933 | 0.07% | 4,602,500 |
| 2022-01-14 | 2022-01-12 | 13.232 | 347,405 | -7,944 | 0.07% | 4,596,767 |
| 2022-01-13 | 2022-01-11 | 13.141 | 355,349 | -6,290 | 0.07% | 4,669,675 |
| 2022-01-11 | 2022-01-07 | 13.217 | 361,639 | -9,931 | 0.07% | 4,779,645 |
| 2022-01-10 | 2022-01-06 | 13.217 | 371,570 | -662 | 0.07% | 4,910,899 |
| 2022-01-07 | 2022-01-05 | 13.247 | 372,232 | -19,861 | 0.07% | 4,930,894 |
| 2022-01-06 | 2022-01-04 | 13.292 | 392,093 | -7,613 | 0.07% | 5,211,756 |
| 2022-01-05 | 2022-01-03 | 13.745 | 399,706 | -1,987 | 0.08% | 5,494,073 |
| 2022-01-04 | 2021-12-31 | 14.244 | 401,693 | -19,861 | 0.08% | 5,721,611 |
| 2022-01-03 | 2021-12-29 | 14.032 | 421,554 | +331 | 0.08% | 5,915,361 |
| 2021-12-30 | 2021-12-28 | 13.307 | 421,223 | -1,324 | 0.08% | 5,605,319 |
| 2021-12-29 | 2021-12-24 | 12.537 | 422,547 | +11,255 | 0.08% | 5,297,433 |
| 2021-12-28 | 2021-12-22 | 13.081 | 411,292 | +2,648 | 0.08% | 5,379,978 |
| 2021-12-21 | 2021-12-17 | 13.806 | 408,644 | +26,760 | 0.08% | 5,641,618 |
| 2021-12-13 | 2021-12-09 | 13.594 | 381,884 | +11,255 | 0.07% | 5,191,422 |
| 2021-12-10 | 2021-12-08 | 13.413 | 370,629 | +16,551 | 0.07% | 4,971,240 |
| 2021-12-09 | 2021-12-07 | 13.458 | 354,078 | +12,910 | 0.07% | 4,765,286 |
| 2021-12-02 | 2021-11-30 | 12.628 | 341,168 | +2,979 | 0.06% | 4,308,111 |
| 2021-11-30 | 2021-11-26 | 14.108 | 338,189 | +1,324 | 0.06% | 4,771,102 |
| 2021-11-29 | 2021-11-25 | 14.319 | 336,865 | -3,310 | 0.06% | 4,823,659 |
| 2021-11-26 | 2021-11-24 | 14.334 | 340,175 | -3,311 | 0.06% | 4,876,194 |
| 2021-11-25 | 2021-11-23 | 14.712 | 343,486 | -331 | 0.07% | 5,053,361 |
| 2021-11-24 | 2021-11-22 | 14.621 | 343,817 | -1,986 | 0.07% | 5,027,071 |
| 2021-11-23 | 2021-11-19 | 14.621 | 345,803 | -1,324 | 0.07% | 5,056,109 |
| 2021-11-22 | 2021-11-18 | 14.818 | 347,127 | +13,572 | 0.07% | 5,143,630 |
| 2021-11-11 | 2021-11-09 | 14.365 | 333,555 | -518,712 | 0.06% | 4,791,377 |
| 2021-11-10 | 2021-11-08 | 14.259 | 852,267 | +501,317 | 0.16% | 12,152,343 |
| 2021-11-09 | 2021-11-05 | 14.047 | 350,950 | -3,310 | 0.07% | 4,929,928 |
| 2021-11-08 | 2021-11-04 | 14.032 | 354,260 | -2,318 | 0.07% | 4,971,073 |
| 2021-11-05 | 2021-11-03 | 14.138 | 356,578 | +13,903 | 0.07% | 5,041,302 |
| 2021-11-04 | 2021-11-02 | 14.047 | 342,675 | -595 | 0.07% | 4,813,685 |
| 2021-11-03 | 2021-11-01 | 14.108 | 343,270 | +331 | 0.07% | 4,842,784 |
| 2021-11-02 | 2021-10-29 | 14.002 | 342,939 | +9,715 | 0.07% | 4,801,854 |
| 2021-10-27 | 2021-10-25 | 13.821 | 333,224 | -10,261 | 0.06% | 4,605,425 |
| 2021-10-26 | 2021-10-22 | 14.591 | 343,485 | -12,579 | 0.07% | 5,011,841 |
| 2021-10-25 | 2021-10-21 | 14.803 | 356,064 | -2,648 | 0.07% | 5,270,678 |
| 2021-10-22 | 2021-10-20 | 14.682 | 358,712 | -331 | 0.07% | 5,266,529 |
| 2021-10-21 | 2021-10-19 | 14.652 | 359,043 | -4,634 | 0.07% | 5,260,543 |
| 2021-10-20 | 2021-10-18 | 14.621 | 363,677 | -4,966 | 0.07% | 5,317,451 |
| 2021-10-19 | 2021-10-15 | 15.226 | 368,643 | -1,986 | 0.07% | 5,612,791 |
| 2021-10-18 | 2021-10-12 | 15.059 | 370,629 | +331 | 0.07% | 5,581,448 |
| 2021-10-12 | 2021-10-08 | 14.682 | 370,298 | -6,951 | 0.07% | 5,436,632 |
| 2021-10-11 | 2021-10-07 | 14.878 | 377,249 | -5,959 | 0.07% | 5,612,763 |
| 2021-10-08 | 2021-10-06 | 14.984 | 383,208 | +331 | 0.07% | 5,741,939 |
| 2021-10-07 | 2021-10-05 | 14.969 | 382,877 | +662 | 0.07% | 5,731,196 |
| 2021-10-06 | 2021-10-04 | 14.984 | 382,215 | +2,318 | 0.07% | 5,727,060 |
| 2021-10-05 | 2021-09-30 | 15.105 | 379,897 | +4,965 | 0.07% | 5,738,233 |
| 2021-10-04 | 2021-09-29 | 15.165 | 374,932 | +2,648 | 0.07% | 5,685,891 |
| 2021-09-30 | 2021-09-28 | 14.682 | 372,284 | +21,517 | 0.07% | 5,465,790 |
| 2021-09-29 | 2021-09-27 | 15.074 | 350,767 | +8,275 | 0.07% | 5,287,637 |
| 2021-09-28 | 2021-09-24 | 15.195 | 342,492 | +4,634 | 0.07% | 5,204,281 |
| 2021-09-27 | 2021-09-23 | 15.256 | 337,858 | +331 | 0.06% | 5,154,279 |
| 2021-09-24 | 2021-09-21 | 14.863 | 337,527 | -1,986 | 0.06% | 5,016,675 |
| 2021-09-23 | 2021-09-20 | 15.059 | 339,513 | -4,303 | 0.06% | 5,112,860 |
| 2021-09-21 | 2021-09-17 | 15.497 | 343,816 | +5,296 | 0.07% | 5,328,265 |
| 2021-09-20 | 2021-09-16 | 15.014 | 338,520 | +915 | 0.06% | 5,082,566 |
| 2021-09-17 | 2021-09-15 | 15.090 | 337,605 | +6 | 0.06% | 5,094,326 |
| 2021-09-16 | 2021-09-14 | 15.074 | 337,599 | +458 | 0.06% | 5,089,136 |
| 2021-09-15 | 2021-09-13 | 15.165 | 337,141 | -466 | 0.06% | 5,112,786 |
| 2021-09-14 | 2021-09-10 | 15.882 | 337,607 | +466 | 0.06% | 5,361,756 |
| 2021-09-13 | 2021-09-09 | 15.635 | 337,141 | +6,873 | 0.06% | 5,271,181 |
| 2021-09-08 | 2021-09-06 | 16.036 | 330,268 | -1 | 0.06% | 5,296,125 |
| 2021-09-06 | 2021-09-02 | 15.882 | 330,269 | -1,349 | 0.06% | 5,245,217 |
| 2021-09-03 | 2021-09-01 | 15.820 | 331,618 | +2,646 | 0.06% | 5,246,188 |
| 2021-09-02 | 2021-08-31 | 16.128 | 328,972 | -1,349 | 0.06% | 5,305,777 |
| 2021-09-01 | 2021-08-30 | 16.344 | 330,321 | +1,343 | 0.06% | 5,398,840 |
| 2021-08-31 | 2021-08-27 | 15.280 | 328,978 | -50,309 | 0.06% | 5,026,885 |
| 2021-08-30 | 2021-08-26 | 15.373 | 379,287 | -16,538 | 0.07% | 5,830,711 |
| 2021-08-27 | 2021-08-25 | 15.450 | 395,825 | -2,269 | 0.08% | 6,115,463 |
| 2021-08-26 | 2021-08-24 | 15.342 | 398,094 | -973 | 0.08% | 6,107,551 |
| 2021-08-25 | 2021-08-23 | 15.357 | 399,067 | +9,404 | 0.08% | 6,128,632 |
| 2021-08-24 | 2021-08-20 | 15.265 | 389,663 | +59,342 | 0.08% | 5,948,162 |
| 2021-08-23 | 2021-08-19 | 15.003 | 330,321 | +3,288 | 0.06% | 4,955,728 |
| 2021-08-20 | 2021-08-18 | 14.957 | 327,033 | -9,450 | 0.06% | 4,891,271 |
| 2021-08-19 | 2021-08-17 | 14.849 | 336,483 | -6,485 | 0.07% | 4,996,292 |
| 2021-08-18 | 2021-08-16 | 14.710 | 342,968 | +4,216 | 0.07% | 5,044,991 |
| 2021-08-17 | 2021-08-13 | 14.633 | 338,752 | -5,189 | 0.07% | 4,956,858 |
| 2021-08-16 | 2021-08-12 | 14.463 | 343,941 | +3,891 | 0.07% | 4,974,451 |
| 2021-08-13 | 2021-08-11 | 14.494 | 340,050 | +4,865 | 0.07% | 4,928,662 |
| 2021-08-12 | 2021-08-10 | 14.494 | 335,185 | -5,513 | 0.07% | 4,858,149 |
| 2021-08-11 | 2021-08-09 | 14.263 | 340,698 | -20,429 | 0.07% | 4,859,255 |
| 2021-08-10 | 2021-08-06 | 14.756 | 361,127 | +6,809 | 0.07% | 5,328,811 |
| 2021-08-09 | 2021-08-05 | 14.787 | 354,318 | -27,239 | 0.07% | 5,239,263 |
| 2021-08-06 | 2021-08-04 | 14.957 | 381,557 | +27,564 | 0.07% | 5,706,759 |
| 2021-08-05 | 2021-08-03 | 14.941 | 353,993 | +7,458 | 0.07% | 5,289,040 |
| 2021-08-04 | 2021-08-02 | 14.725 | 346,535 | +2,594 | 0.07% | 5,102,804 |
| 2021-08-03 | 2021-07-30 | 15.296 | 343,941 | +18,160 | 0.07% | 5,260,827 |
| 2021-08-02 | 2021-07-29 | 15.249 | 325,781 | +3,912 | 0.06% | 4,967,987 |
| 2021-07-30 | 2021-07-28 | 15.342 | 321,869 | +10,031 | 0.06% | 4,938,109 |
| 2021-07-29 | 2021-07-27 | 14.849 | 311,838 | +649 | 0.06% | 4,630,349 |
| 2021-07-28 | 2021-07-26 | 14.957 | 311,189 | +9,404 | 0.06% | 4,654,300 |
| 2021-07-27 | 2021-07-23 | 15.265 | 301,785 | +91,445 | 0.06% | 4,606,714 |
| 2021-07-26 | 2021-07-22 | 15.512 | 210,340 | -249,366 | 0.04% | 3,262,708 |
| 2021-07-23 | 2021-07-21 | 15.512 | 459,706 | +249,690 | 0.09% | 7,130,772 |
| 2021-07-22 | 2021-07-20 | 15.697 | 210,016 | -23,997 | 0.04% | 3,296,542 |
| 2021-07-21 | 2021-07-19 | 15.573 | 234,013 | -3,242 | 0.05% | 3,644,347 |
| 2021-07-20 | 2021-07-16 | 16.714 | 237,255 | -83,662 | 0.05% | 3,965,547 |
| 2021-07-19 | 2021-07-15 | 16.468 | 320,917 | +1,621 | 0.06% | 5,284,725 |
| 2021-07-16 | 2021-07-14 | 16.344 | 319,296 | -1,103 | 0.06% | 5,218,645 |
| 2021-07-15 | 2021-07-13 | 16.560 | 320,399 | +130 | 0.06% | 5,305,836 |
| 2021-07-14 | 2021-07-12 | 16.498 | 320,269 | +973 | 0.06% | 5,283,930 |
| 2021-07-13 | 2021-07-09 | 16.961 | 319,296 | -9,080 | 0.06% | 5,415,575 |
| 2021-07-12 | 2021-07-08 | 18.040 | 328,376 | -16,213 | 0.06% | 5,924,008 |
| 2021-07-09 | 2021-07-07 | 17.454 | 344,589 | -649 | 0.07% | 6,014,593 |
| 2021-07-08 | 2021-07-06 | 17.454 | 345,238 | -23,996 | 0.07% | 6,025,921 |
| 2021-07-07 | 2021-07-05 | 18.133 | 369,234 | -1,297 | 0.07% | 6,695,259 |
| 2021-07-06 | 2021-07-02 | 17.979 | 370,531 | +16,213 | 0.07% | 6,661,645 |
| 2021-07-05 | 2021-06-30 | 18.503 | 354,318 | -8,106 | 0.07% | 6,555,908 |
| 2021-07-02 | 2021-06-29 | 18.503 | 362,424 | +3,381 | 0.07% | 6,705,893 |
| 2021-06-30 | 2021-06-28 | 16.128 | 359,043 | -30,296 | 0.07% | 5,790,773 |
| 2021-06-29 | 2021-06-25 | 15.789 | 389,339 | +13,295 | 0.08% | 6,147,326 |
| 2021-06-28 | 2021-06-24 | 15.943 | 376,044 | +2,594 | 0.07% | 5,995,392 |
| 2021-06-25 | 2021-06-23 | 15.727 | 373,450 | +6,486 | 0.07% | 5,873,420 |
| 2021-06-24 | 2021-06-22 | 15.882 | 366,964 | -34,373 | 0.07% | 5,827,994 |
| 2021-06-23 | 2021-06-21 | 15.450 | 401,337 | -47,344 | 0.08% | 6,200,623 |
| 2021-06-22 | 2021-06-18 | 16.221 | 448,681 | +136,519 | 0.09% | 7,277,996 |
| 2021-06-21 | 2021-06-17 | 15.111 | 312,162 | +2,594 | 0.06% | 4,716,985 |
| 2021-06-18 | 2021-06-16 | 14.941 | 309,568 | -1,945 | 0.06% | 4,625,282 |
| 2021-06-17 | 2021-06-15 | 14.957 | 311,513 | -10,377 | 0.06% | 4,659,146 |
| 2021-06-16 | 2021-06-11 | 14.895 | 321,890 | +12,971 | 0.06% | 4,794,497 |
| 2021-06-15 | 2021-06-10 | 14.540 | 308,919 | -275,957 | 0.06% | 4,491,741 |
| 2021-06-11 | 2021-06-09 | 14.756 | 584,876 | +238,341 | 0.11% | 8,630,464 |
| 2021-06-10 | 2021-06-08 | 14.972 | 346,535 | -4,864 | 0.07% | 5,188,296 |
| 2021-06-09 | 2021-06-07 | 14.941 | 351,399 | -11,025 | 0.07% | 5,250,283 |
| 2021-06-08 | 2021-06-04 | 15.357 | 362,424 | -12,647 | 0.07% | 5,565,891 |
| 2021-06-04 | 2021-06-02 | 14.879 | 375,071 | +6,810 | 0.07% | 5,580,835 |
| 2021-06-03 | 2021-06-01 | 14.679 | 368,261 | +648 | 0.07% | 5,405,689 |
| 2021-06-02 | 2021-05-31 | 14.694 | 367,613 | +649 | 0.07% | 5,401,846 |
| 2021-06-01 | 2021-05-28 | 14.648 | 366,964 | +11,025 | 0.07% | 5,375,334 |
| 2021-05-31 | 2021-05-27 | 14.648 | 355,939 | +16,538 | 0.07% | 5,213,839 |
| 2021-05-28 | 2021-05-26 | 14.818 | 339,401 | -42,804 | 0.07% | 5,029,154 |
| 2021-05-27 | 2021-05-25 | 15.080 | 382,205 | +63,882 | 0.07% | 5,763,597 |
| 2021-05-26 | 2021-05-24 | 14.756 | 318,323 | +9,728 | 0.06% | 4,697,192 |
| 2021-05-25 | 2021-05-21 | 14.926 | 308,595 | -324 | 0.06% | 4,605,986 |
| 2021-05-24 | 2021-05-20 | 14.957 | 308,919 | +324 | 0.06% | 4,620,349 |
| 2021-05-21 | 2021-05-18 | 15.064 | 308,595 | -1,858 | 0.06% | 4,648,811 |
| 2021-05-20 | 2021-05-17 | 14.957 | 310,453 | -2,594 | 0.06% | 4,643,292 |
| 2021-05-18 | 2021-05-14 | 15.095 | 313,047 | +324 | 0.06% | 4,725,531 |
| 2021-05-17 | 2021-05-13 | 14.972 | 312,723 | -2,270 | 0.06% | 4,682,065 |
| 2021-05-14 | 2021-05-12 | 15.342 | 314,993 | -3,567 | 0.06% | 4,832,617 |
| 2021-05-13 | 2021-05-11 | 14.957 | 318,560 | +561 | 0.06% | 4,764,544 |
| 2021-05-12 | 2021-05-10 | 15.388 | 317,999 | -2,918 | 0.06% | 4,893,445 |
| 2021-05-11 | 2021-05-07 | 14.957 | 320,917 | +1,621 | 0.06% | 4,799,797 |
| 2021-05-10 | 2021-05-06 | 14.725 | 319,296 | +10,701 | 0.06% | 4,701,704 |
| 2021-05-07 | 2021-05-05 | 14.648 | 308,595 | -306,763 | 0.06% | 4,520,338 |
| 2021-05-06 | 2021-05-04 | 14.648 | 615,358 | -291,522 | 0.12% | 9,013,840 |
| 2021-05-05 | 2021-05-03 | 14.633 | 906,880 | -8,107 | 0.18% | 13,270,107 |
| 2021-05-04 | 2021-04-30 | 14.802 | 914,987 | +2,270 | 0.18% | 13,543,925 |
| 2021-05-03 | 2021-04-29 | 15.142 | 912,717 | +1,622 | 0.18% | 13,819,936 |
| 2021-04-30 | 2021-04-28 | 15.327 | 911,095 | -36,319 | 0.18% | 13,963,955 |
| 2021-04-29 | 2021-04-27 | 15.419 | 947,414 | +197,158 | 0.18% | 14,608,250 |
| 2021-04-28 | 2021-04-26 | 15.789 | 750,256 | -27,887 | 0.15% | 11,845,894 |
| 2021-04-27 | 2021-04-23 | 15.974 | 778,143 | -858,028 | 0.15% | 12,430,184 |
| 2021-04-26 | 2021-04-22 | 15.943 | 1,636,171 | +19,781 | 0.32% | 26,086,008 |
| 2021-04-23 | 2021-04-21 | 15.851 | 1,616,390 | -90,797 | 0.31% | 25,621,094 |
| 2021-04-22 | 2021-04-20 | 16.159 | 1,707,187 | +324 | 0.33% | 27,586,765 |
| 2021-04-21 | 2021-04-19 | 16.159 | 1,706,863 | -2,270 | 0.33% | 27,581,530 |
| 2021-04-20 | 2021-04-16 | 16.159 | 1,709,133 | +325 | 0.33% | 27,618,211 |
| 2021-04-19 | 2021-04-15 | 15.758 | 1,708,808 | -4,216 | 0.33% | 26,927,905 |
| 2021-04-16 | 2021-04-14 | 15.758 | 1,713,024 | +2,594 | 0.33% | 26,994,342 |
| 2021-04-15 | 2021-04-13 | 16.005 | 1,710,430 | +649 | 0.33% | 27,375,437 |
| 2021-04-14 | 2021-04-12 | 16.313 | 1,709,781 | +973 | 0.33% | 27,892,314 |
| 2021-04-13 | 2021-04-09 | 15.943 | 1,708,808 | -50,113 | 0.33% | 27,244,084 |
| 2021-04-12 | 2021-04-08 | 15.697 | 1,758,921 | +16,214 | 0.34% | 27,609,117 |
| 2021-04-09 | 2021-04-07 | 15.573 | 1,742,707 | -973 | 0.34% | 27,139,644 |
| 2021-04-08 | 2021-04-01 | 15.697 | 1,743,680 | +648 | 0.34% | 27,369,884 |
| 2021-04-07 | 2021-03-31 | 15.157 | 1,743,032 | -972 | 0.34% | 26,419,055 |
| 2021-04-01 | 2021-03-30 | 14.833 | 1,744,004 | +3,567 | 0.34% | 25,869,078 |
| 2021-03-31 | 2021-03-29 | 14.648 | 1,740,437 | -34,373 | 0.34% | 25,494,137 |
| 2021-03-30 | 2021-03-26 | 14.525 | 1,774,810 | +324 | 0.34% | 25,778,709 |
| 2021-03-29 | 2021-03-25 | 14.355 | 1,774,486 | +27,570 | 0.34% | 25,473,033 |
| 2021-03-26 | 2021-03-24 | 14.340 | 1,746,916 | +1,945 | 0.34% | 25,050,325 |
| 2021-03-25 | 2021-03-23 | 14.741 | 1,744,971 | +19,625 | 0.34% | 25,721,986 |
| 2021-03-24 | 2021-03-22 | 14.787 | 1,725,346 | +12,646 | 0.33% | 25,512,511 |
| 2021-03-23 | 2021-03-19 | 14.586 | 1,712,700 | +4,540 | 0.33% | 24,982,209 |
| 2021-03-22 | 2021-03-18 | 14.710 | 1,708,160 | -226,667 | 0.33% | 25,126,692 |
| 2021-03-19 | 2021-03-17 | 14.710 | 1,934,827 | +226,667 | 0.38% | 28,460,919 |
| 2021-03-18 | 2021-03-16 | 14.417 | 1,708,160 | -76,853 | 0.33% | 24,626,266 |
| 2021-03-17 | 2021-03-15 | 14.494 | 1,785,013 | +9,404 | 0.35% | 25,871,859 |
| 2021-03-16 | 2021-03-12 | 14.386 | 1,775,609 | +21,078 | 0.34% | 25,543,910 |
| 2021-03-15 | 2021-03-11 | 14.448 | 1,754,531 | +33,076 | 0.34% | 25,348,895 |
| 2021-03-12 | 2021-03-10 | 14.479 | 1,721,455 | +14,916 | 0.33% | 24,924,110 |
| 2021-03-11 | 2021-03-09 | 14.771 | 1,706,539 | -57,720 | 0.33% | 25,208,101 |
| 2021-03-10 | 2021-03-08 | 14.787 | 1,764,259 | +10,701 | 0.34% | 26,087,914 |
| 2021-03-09 | 2021-03-05 | 14.802 | 1,753,558 | +31,454 | 0.34% | 25,956,717 |
| 2021-03-08 | 2021-03-04 | 14.448 | 1,722,104 | +6,486 | 0.33% | 24,880,400 |
| 2021-03-05 | 2021-03-03 | 14.371 | 1,715,618 | +10,701 | 0.33% | 24,654,427 |
| 2021-03-04 | 2021-03-02 | 14.679 | 1,704,917 | -75,232 | 0.33% | 25,026,412 |
| 2021-03-03 | 2021-03-01 | 14.586 | 1,780,149 | +9,080 | 0.35% | 25,966,050 |
| 2021-03-02 | 2021-02-26 | 14.293 | 1,771,069 | +12,322 | 0.34% | 25,314,748 |
| 2021-03-01 | 2021-02-25 | 14.725 | 1,758,747 | +13,944 | 0.34% | 25,897,935 |
| 2021-02-26 | 2021-02-24 | 14.201 | 1,744,803 | +13,620 | 0.34% | 24,777,896 |
| 2021-02-25 | 2021-02-23 | 14.556 | 1,731,183 | +3,891 | 0.34% | 25,198,424 |
| 2021-02-24 | 2021-02-22 | 14.525 | 1,727,292 | +9,404 | 0.34% | 25,088,521 |
| 2021-02-23 | 2021-02-19 | 14.401 | 1,717,888 | +7,458 | 0.33% | 24,740,024 |
| 2021-02-22 | 2021-02-18 | 14.309 | 1,710,430 | +9,080 | 0.33% | 24,474,379 |
| 2021-02-19 | 2021-02-17 | 14.186 | 1,701,350 | -73,497 | 0.33% | 24,134,588 |
| 2021-02-18 | 2021-02-16 | 14.602 | 1,774,847 | +4,540 | 0.34% | 25,916,079 |
| 2021-02-17 | 2021-02-11 | 14.432 | 1,770,307 | +17,511 | 0.34% | 25,549,525 |
| 2021-02-16 | 2021-02-09 | 14.818 | 1,752,796 | +51,770 | 0.34% | 25,972,464 |
| 2021-02-10 | 2021-02-08 | 14.741 | 1,701,026 | +6,810 | 0.33% | 25,074,209 |
| 2021-02-09 | 2021-02-05 | 14.494 | 1,694,216 | +16,538 | 0.33% | 24,555,853 |
| 2021-02-08 | 2021-02-04 | 14.494 | 1,677,678 | +8,431 | 0.33% | 24,316,153 |
| 2021-02-05 | 2021-02-03 | 14.263 | 1,669,247 | +35,022 | 0.32% | 23,807,881 |
| 2021-02-04 | 2021-02-02 | 14.016 | 1,634,225 | +9,079 | 0.32% | 22,905,202 |
| 2021-02-03 | 2021-02-01 | 14.078 | 1,625,146 | +104,092 | 0.32% | 22,878,185 |
| 2021-02-02 | 2021-01-29 | 14.186 | 1,521,054 | -10,701 | 0.30% | 21,576,990 |
| 2021-02-01 | 2021-01-28 | 14.340 | 1,531,755 | +17,835 | 0.30% | 21,964,972 |
| 2021-01-28 | 2021-01-26 | 14.247 | 1,513,920 | +14,592 | 0.29% | 21,569,163 |
| 2021-01-26 | 2021-01-22 | 14.648 | 1,499,328 | +21,402 | 0.29% | 21,962,342 |
| 2021-01-25 | 2021-01-21 | 14.571 | 1,477,926 | +21,195 | 0.29% | 21,534,902 |
| 2021-01-22 | 2021-01-20 | 14.479 | 1,456,731 | +83,014 | 0.28% | 21,091,300 |
| 2021-01-21 | 2021-01-19 | 14.216 | 1,373,717 | +52,208 | 0.27% | 19,529,296 |
| 2021-01-20 | 2021-01-18 | 14.278 | 1,321,509 | +649 | 0.26% | 18,868,593 |
| 2021-01-19 | 2021-01-15 | 14.648 | 1,320,860 | +14,916 | 0.26% | 19,348,121 |
| 2021-01-18 | 2021-01-14 | 14.139 | 1,305,944 | +7,342 | 0.25% | 18,465,127 |
| 2021-01-14 | 2021-01-12 | 14.448 | 1,298,602 | -74,415 | 0.25% | 18,761,781 |
| 2021-01-13 | 2021-01-11 | 14.448 | 1,373,017 | +12,647 | 0.27% | 19,836,905 |
| 2021-01-12 | 2021-01-08 | 14.556 | 1,360,370 | +15,565 | 0.26% | 19,801,014 |
| 2021-01-11 | 2021-01-07 | 14.186 | 1,344,805 | +3,891 | 0.26% | 19,076,801 |
| 2021-01-08 | 2021-01-06 | 14.078 | 1,340,914 | +4,540 | 0.26% | 18,876,875 |
| 2021-01-07 | 2021-01-05 | 13.877 | 1,336,374 | +4,864 | 0.26% | 18,545,089 |
| 2021-01-06 | 2021-01-04 | 13.985 | 1,331,510 | +7,783 | 0.26% | 18,621,305 |
| 2021-01-05 | 2020-12-31 | 13.893 | 1,323,727 | +10,701 | 0.26% | 18,389,995 |
| 2021-01-04 | 2020-12-29 | 13.815 | 1,313,026 | +3,567 | 0.25% | 18,140,102 |
| 2020-12-30 | 2020-12-28 | 13.677 | 1,309,459 | +3,243 | 0.25% | 17,909,107 |
| 2020-12-29 | 2020-12-24 | 13.738 | 1,306,216 | +973 | 0.25% | 17,945,316 |
| 2020-12-28 | 2020-12-22 | 14.016 | 1,305,243 | +5,836 | 0.25% | 18,294,210 |
| 2020-12-23 | 2020-12-21 | 13.661 | 1,299,407 | +1,298 | 0.25% | 17,751,593 |
| 2020-12-22 | 2020-12-18 | 13.661 | 1,298,109 | -2,270 | 0.25% | 17,733,860 |
| 2020-12-21 | 2020-12-17 | 13.723 | 1,300,379 | -3,892 | 0.25% | 17,845,074 |
| 2020-12-18 | 2020-12-16 | 13.692 | 1,304,271 | +13,127 | 0.25% | 17,858,263 |
| 2020-12-17 | 2020-12-15 | 13.615 | 1,291,144 | +2,270 | 0.25% | 17,578,985 |
| 2020-12-16 | 2020-12-14 | 13.307 | 1,288,874 | -6,810 | 0.25% | 17,150,613 |
| 2020-12-15 | 2020-12-11 | 13.600 | 1,295,684 | -8,431 | 0.25% | 17,620,819 |
| 2020-12-14 | 2020-12-10 | 13.492 | 1,304,115 | +10,701 | 0.25% | 17,594,719 |
| 2020-12-11 | 2020-12-09 | 13.368 | 1,293,414 | +2,594 | 0.25% | 17,290,799 |
| 2020-12-10 | 2020-12-08 | 12.952 | 1,290,820 | +3,567 | 0.25% | 16,718,733 |
| 2020-12-08 | 2020-12-04 | 12.998 | 1,287,253 | +5,837 | 0.25% | 16,732,078 |
| 2020-12-07 | 2020-12-03 | 13.199 | 1,281,416 | -11,674 | 0.25% | 16,913,065 |
| 2020-12-04 | 2020-12-02 | 13.538 | 1,293,090 | +11,674 | 0.25% | 17,505,788 |
| 2020-12-02 | 2020-11-30 | 13.800 | 1,281,416 | -324 | 0.25% | 17,683,636 |
| 2020-12-01 | 2020-11-27 | 14.031 | 1,281,740 | +324 | 0.25% | 17,984,556 |
| 2020-11-30 | 2020-11-26 | 14.108 | 1,281,416 | -136,519 | 0.25% | 18,078,801 |
| 2020-11-27 | 2020-11-25 | 14.201 | 1,417,935 | +111,874 | 0.28% | 20,136,053 |
| 2020-11-26 | 2020-11-24 | 13.507 | 1,306,061 | -648 | 0.25% | 17,641,112 |
| 2020-11-24 | 2020-11-20 | 13.106 | 1,306,709 | -27,395 | 0.25% | 17,126,011 |
| 2020-11-23 | 2020-11-19 | 13.260 | 1,334,104 | +2,918 | 0.26% | 17,690,762 |
| 2020-11-20 | 2020-11-18 | 13.091 | 1,331,186 | +4,216 | 0.26% | 17,426,286 |
| 2020-11-18 | 2020-11-16 | 13.523 | 1,326,970 | +5,512 | 0.26% | 17,943,993 |
| 2020-11-17 | 2020-11-13 | 13.014 | 1,321,458 | +7,134 | 0.26% | 17,197,060 |
| 2020-11-16 | 2020-11-12 | 13.245 | 1,314,324 | -11,674 | 0.25% | 17,408,205 |
| 2020-11-13 | 2020-11-11 | 13.260 | 1,325,998 | +11,674 | 0.26% | 17,583,273 |
| 2020-11-12 | 2020-11-10 | 13.415 | 1,314,324 | +155,976 | 0.25% | 17,631,128 |
| 2020-11-11 | 2020-11-09 | 12.752 | 1,158,348 | -155,976 | 0.22% | 14,770,764 |
| 2020-11-09 | 2020-11-05 | 12.690 | 1,314,324 | +155,976 | 0.25% | 16,678,641 |
| 2020-11-06 | 2020-11-04 | 12.397 | 1,158,348 | -155,976 | 0.22% | 14,359,969 |
| 2020-11-05 | 2020-11-03 | 12.289 | 1,314,324 | -326,219 | 0.25% | 16,151,734 |
| 2020-11-04 | 2020-11-02 | 11.950 | 1,640,543 | +323,625 | 0.32% | 19,604,137 |
| 2020-11-03 | 2020-10-30 | 12.227 | 1,316,918 | +125,170 | 0.26% | 16,102,389 |
| 2020-11-02 | 2020-10-29 | 12.397 | 1,191,748 | +3,567 | 0.23% | 14,774,027 |
| 2020-10-30 | 2020-10-28 | 12.274 | 1,188,181 | -160,516 | 0.23% | 14,583,242 |
| 2020-10-29 | 2020-10-27 | 12.505 | 1,348,697 | +140,271 | 0.26% | 16,865,283 |
| 2020-10-28 | 2020-10-23 | 12.104 | 1,208,426 | +10,377 | 0.23% | 14,626,759 |
| 2020-10-27 | 2020-10-22 | 11.965 | 1,198,049 | +9,868 | 0.23% | 14,334,901 |
| 2020-10-23 | 2020-10-21 | 11.780 | 1,188,181 | -1,297 | 0.23% | 13,996,981 |
| 2020-10-22 | 2020-10-20 | 12.196 | 1,189,478 | +1,297 | 0.23% | 14,507,457 |
| 2020-10-21 | 2020-10-19 | 12.644 | 1,188,181 | -405,944 | 0.23% | 15,022,937 |
| 2020-10-20 | 2020-10-16 | 12.690 | 1,594,125 | +371,293 | 0.31% | 20,229,288 |
| 2020-10-19 | 2020-10-15 | 11.873 | 1,222,832 | +5,188 | 0.24% | 14,518,305 |
| 2020-10-16 | 2020-10-14 | 11.688 | 1,217,644 | +973 | 0.24% | 14,231,410 |
| 2020-10-15 | 2020-10-12 | 11.734 | 1,216,671 | +6,032 | 0.24% | 14,276,318 |
| 2020-10-14 | 2020-10-09 | 11.826 | 1,210,639 | -52,747 | 0.23% | 14,317,541 |
| 2020-10-12 | 2020-10-08 | 11.749 | 1,263,386 | +4,865 | 0.25% | 14,843,948 |
| 2020-10-09 | 2020-10-07 | 11.657 | 1,258,521 | +48,115 | 0.24% | 14,670,356 |
| 2020-10-06 | 2020-09-30 | 11.703 | 1,210,406 | -3,892 | 0.23% | 14,165,478 |
| 2020-10-05 | 2020-09-29 | 11.456 | 1,214,298 | +3,428 | 0.24% | 13,911,453 |
| 2020-09-30 | 2020-09-28 | 11.318 | 1,210,870 | +324 | 0.23% | 13,704,146 |
| 2020-09-28 | 2020-09-24 | 11.194 | 1,210,546 | +2,594 | 0.23% | 13,551,155 |
| 2020-09-24 | 2020-09-22 | 11.148 | 1,207,952 | +325 | 0.23% | 13,466,241 |
| 2020-09-22 | 2020-09-18 | 11.271 | 1,207,627 | +7,458 | 0.23% | 13,611,582 |
| 2020-09-18 | 2020-09-16 | 11.287 | 1,200,169 | -324 | 0.23% | 13,546,025 |
| 2020-09-17 | 2020-09-15 | 11.626 | 1,200,493 | +519 | 0.23% | 13,956,913 |
| 2020-09-16 | 2020-09-14 | 11.318 | 1,199,974 | -35,346 | 0.23% | 13,580,829 |
| 2020-09-15 | 2020-09-11 | 11.410 | 1,235,320 | -8,431 | 0.24% | 14,095,146 |
| 2020-09-11 | 2020-09-09 | 11.225 | 1,243,751 | -973 | 0.24% | 13,961,215 |
| 2020-09-10 | 2020-09-08 | 11.225 | 1,244,724 | +9,079 | 0.24% | 13,972,137 |
| 2020-09-09 | 2020-09-07 | 11.487 | 1,235,645 | -38,588 | 0.24% | 14,194,117 |
| 2020-09-08 | 2020-09-04 | 11.518 | 1,274,233 | +72,961 | 0.25% | 14,676,681 |
| 2020-09-07 | 2020-09-03 | 11.210 | 1,201,272 | +13,620 | 0.23% | 13,465,862 |
| 2020-09-04 | 2020-09-02 | 10.932 | 1,187,652 | +7,782 | 0.23% | 12,983,561 |
| 2020-09-03 | 2020-09-01 | 11.287 | 1,179,870 | +973 | 0.23% | 13,316,915 |
| 2020-09-02 | 2020-08-31 | 11.672 | 1,178,897 | +3,567 | 0.23% | 13,760,371 |
| 2020-09-01 | 2020-08-28 | 11.703 | 1,175,330 | -15,759 | 0.23% | 13,754,981 |
| 2020-08-31 | 2020-08-27 | 11.842 | 1,191,089 | +1,945 | 0.23% | 14,104,699 |
| 2020-08-28 | 2020-08-26 | 11.950 | 1,189,144 | -259 | 0.23% | 14,210,015 |
| 2020-08-27 | 2020-08-25 | 11.873 | 1,189,403 | +11,285 | 0.23% | 14,121,413 |
| 2020-08-26 | 2020-08-24 | 11.934 | 1,178,118 | +3,242 | 0.23% | 14,060,092 |
| 2020-08-25 | 2020-08-21 | 11.672 | 1,174,876 | -1,427 | 0.23% | 13,713,437 |
| 2020-08-24 | 2020-08-20 | 11.318 | 1,176,303 | -51,235 | 0.23% | 13,312,930 |
| 2020-08-20 | 2020-08-18 | 11.703 | 1,227,538 | -6,485 | 0.24% | 14,365,975 |
| 2020-08-19 | 2020-08-17 | 11.657 | 1,234,023 | -28,212 | 0.24% | 14,384,787 |
| 2020-08-18 | 2020-08-14 | 12.135 | 1,262,235 | +33,042 | 0.24% | 15,316,987 |
| 2020-08-17 | 2020-08-13 | 11.857 | 1,229,193 | +9,403 | 0.24% | 14,574,874 |
| 2020-08-14 | 2020-08-12 | 11.672 | 1,219,790 | +18,808 | 0.24% | 14,237,684 |
| 2020-08-13 | 2020-08-11 | 11.410 | 1,200,982 | +325 | 0.23% | 13,703,346 |
| 2020-08-12 | 2020-08-10 | 11.256 | 1,200,657 | +8,106 | 0.23% | 13,514,507 |
| 2020-08-11 | 2020-08-07 | 11.225 | 1,192,551 | -3,567 | 0.23% | 13,386,491 |
| 2020-08-10 | 2020-08-06 | 11.179 | 1,196,118 | +13,296 | 0.23% | 13,371,201 |
| 2020-08-07 | 2020-08-05 | 11.503 | 1,182,822 | +8,431 | 0.23% | 13,605,566 |
| 2020-08-06 | 2020-08-04 | 11.518 | 1,174,391 | -6,486 | 0.23% | 13,526,696 |
| 2020-08-05 | 2020-08-03 | 11.364 | 1,180,877 | -30,328 | 0.23% | 13,419,321 |
| 2020-08-04 | 2020-07-31 | 11.626 | 1,211,205 | +23,348 | 0.23% | 14,081,451 |
| 2020-08-03 | 2020-07-30 | 11.749 | 1,187,857 | +13,295 | 0.23% | 13,956,533 |
| 2020-07-31 | 2020-07-29 | 11.626 | 1,174,562 | -30,157 | 0.23% | 13,655,440 |
| 2020-07-30 | 2020-07-28 | 11.657 | 1,204,719 | -6,486 | 0.23% | 14,043,196 |
| 2020-07-29 | 2020-07-27 | 11.426 | 1,211,205 | +36,643 | 0.23% | 13,838,667 |
| 2020-07-24 | 2020-07-22 | 12.166 | 1,174,562 | +171 | 0.23% | 14,289,313 |
| 2020-07-22 | 2020-07-20 | 11.086 | 1,174,391 | -4,994 | 0.23% | 13,019,671 |
| 2020-07-21 | 2020-07-17 | 10.994 | 1,179,385 | -32,427 | 0.23% | 12,965,926 |
| 2020-07-20 | 2020-07-16 | 11.780 | 1,211,812 | +37,421 | 0.24% | 14,275,358 |
| 2020-07-17 | 2020-07-15 | 11.950 | 1,174,391 | +177,855 | 0.23% | 14,033,720 |
| 2020-07-15 | 2020-07-13 | 12.335 | 996,536 | -51,338 | 0.19% | 12,292,533 |
| 2020-07-14 | 2020-07-10 | 12.166 | 1,047,874 | +35,557 | 0.20% | 12,748,071 |
| 2020-07-13 | 2020-07-09 | 12.351 | 1,012,317 | +3,783 | 0.20% | 12,502,805 |
| 2020-07-10 | 2020-07-08 | 12.212 | 1,008,534 | +11,998 | 0.20% | 12,316,126 |
| 2020-07-09 | 2020-07-07 | 12.474 | 996,536 | +138,465 | 0.19% | 12,430,824 |
| 2020-07-08 | 2020-07-06 | 12.227 | 858,071 | -193,026 | 0.17% | 10,491,916 |
| 2020-07-07 | 2020-07-03 | 12.536 | 1,051,097 | +124,197 | 0.20% | 13,176,247 |
| 2020-07-06 | 2020-07-02 | 12.274 | 926,900 | +68,829 | 0.18% | 11,376,387 |
| 2020-07-03 | 2020-06-30 | 12.258 | 858,071 | -9,487 | 0.17% | 10,518,377 |
| 2020-07-02 | 2020-06-29 | 13.322 | 867,558 | -16,863 | 0.17% | 11,557,680 |
| 2020-06-30 | 2020-06-26 | 15.003 | 884,421 | -8,755 | 0.17% | 13,268,758 |
| 2020-06-29 | 2020-06-24 | 14.556 | 893,176 | -5,513 | 0.17% | 13,000,721 |
| 2020-06-26 | 2020-06-23 | 14.417 | 898,689 | -10,376 | 0.17% | 12,956,253 |
| 2020-06-24 | 2020-06-22 | 14.340 | 909,065 | +52,532 | 0.18% | 13,035,758 |
| 2020-06-23 | 2020-06-19 | 15.111 | 856,533 | -10,053 | 0.17% | 12,942,810 |
| 2020-06-22 | 2020-06-18 | 14.586 | 866,586 | -7,782 | 0.17% | 12,640,411 |
| 2020-06-19 | 2020-06-17 | 14.509 | 874,368 | -5,513 | 0.17% | 12,686,513 |
| 2020-06-18 | 2020-06-16 | 14.509 | 879,881 | -9,404 | 0.17% | 12,766,503 |
| 2020-06-17 | 2020-06-15 | 13.970 | 889,285 | -13,619 | 0.17% | 12,423,031 |
| 2020-06-16 | 2020-06-12 | 14.155 | 902,904 | -42,156 | 0.18% | 12,780,347 |
| 2020-06-15 | 2020-06-11 | 14.725 | 945,060 | +13,620 | 0.18% | 13,916,216 |
| 2020-06-12 | 2020-06-10 | 14.278 | 931,440 | -67,449 | 0.18% | 13,299,162 |
| 2020-06-11 | 2020-06-09 | 14.494 | 998,889 | +46,695 | 0.19% | 14,477,830 |
| 2020-06-10 | 2020-06-08 | 14.386 | 952,194 | -3,567 | 0.18% | 13,698,262 |
| 2020-06-09 | 2020-06-05 | 14.340 | 955,761 | -73,286 | 0.19% | 13,705,366 |
| 2020-06-08 | 2020-06-04 | 13.723 | 1,029,047 | -36,643 | 0.20% | 14,121,591 |
| 2020-06-05 | 2020-06-03 | 13.430 | 1,065,690 | +16,474 | 0.21% | 14,312,235 |
| 2020-06-04 | 2020-06-02 | 13.415 | 1,049,216 | +124,196 | 0.20% | 14,074,811 |
| 2020-06-03 | 2020-06-01 | 13.338 | 925,020 | -39,566 | 0.18% | 12,337,456 |
| 2020-06-02 | 2020-05-29 | 12.505 | 964,586 | +13,627 | 0.19% | 12,062,025 |
| 2020-06-01 | 2020-05-28 | 12.212 | 950,959 | +39,561 | 0.18% | 11,613,025 |
| 2020-05-29 | 2020-05-27 | 12.412 | 911,398 | -54,283 | 0.18% | 11,312,598 |
| 2020-05-28 | 2020-05-26 | 11.672 | 965,681 | +70,367 | 0.19% | 11,271,662 |
| 2020-05-27 | 2020-05-25 | 11.395 | 895,314 | +41,961 | 0.17% | 10,201,833 |
| 2020-05-26 | 2020-05-22 | 12.135 | 853,353 | -73,529 | 0.17% | 10,355,280 |
| 2020-05-25 | 2020-05-21 | 12.752 | 926,882 | +22,700 | 0.18% | 11,819,207 |
| 2020-05-22 | 2020-05-20 | 13.040 | 904,182 | +27,563 | 0.18% | 11,790,306 |
| 2020-05-21 | 2020-05-19 | 12.664 | 876,619 | +258,484 | 0.17% | 11,101,429 |
| 2020-05-20 | 2020-05-18 | 12.648 | 618,135 | -221,669 | 0.13% | 7,817,909 |
| 2020-05-19 | 2020-05-15 | 12.844 | 839,804 | +207,899 | 0.17% | 10,786,159 |
| 2020-05-18 | 2020-05-14 | 12.827 | 631,905 | +13,770 | 0.13% | 8,105,648 |
| 2020-05-15 | 2020-05-13 | 13.383 | 618,135 | -34,271 | 0.13% | 8,272,439 |
| 2020-05-14 | 2020-05-12 | 13.334 | 652,406 | -78,333 | 0.13% | 8,699,102 |
| 2020-05-13 | 2020-05-11 | 13.448 | 730,739 | -78,772 | 0.15% | 9,827,169 |
| 2020-05-12 | 2020-05-08 | 13.367 | 809,511 | +91,797 | 0.17% | 10,820,376 |
| 2020-05-11 | 2020-05-07 | 13.334 | 717,714 | +17,135 | 0.15% | 9,569,911 |
| 2020-05-08 | 2020-05-06 | 13.318 | 700,579 | +85,982 | 0.14% | 9,329,987 |
| 2020-05-07 | 2020-05-05 | 13.530 | 614,597 | -123 | 0.13% | 8,315,475 |
| 2020-05-06 | 2020-05-04 | 12.517 | 614,720 | -21,113 | 0.13% | 7,694,359 |
| 2020-05-05 | 2020-04-29 | 12.876 | 635,833 | -46,205 | 0.13% | 8,187,204 |
| 2020-05-04 | 2020-04-28 | 12.778 | 682,038 | +274,789 | 0.14% | 8,715,286 |
| 2020-04-28 | 2020-04-24 | 12.337 | 407,249 | +12,179 | 0.08% | 5,024,274 |
| 2020-04-27 | 2020-04-23 | 12.353 | 395,070 | -31,517 | 0.08% | 4,880,476 |
| 2020-04-24 | 2020-04-22 | 12.255 | 426,587 | +31,517 | 0.09% | 5,227,995 |
| 2020-04-23 | 2020-04-21 | 12.010 | 395,070 | +171 | 0.08% | 4,744,907 |
| 2020-04-22 | 2020-04-20 | 12.958 | 394,899 | -171 | 0.08% | 5,117,119 |
| 2020-04-21 | 2020-04-17 | 13.824 | 395,070 | -46,802 | 0.08% | 5,461,485 |
| 2020-04-20 | 2020-04-16 | 13.269 | 441,872 | +3,060 | 0.09% | 5,862,986 |
| 2020-04-17 | 2020-04-15 | 14.233 | 438,812 | +1,224 | 0.09% | 6,245,439 |
| 2020-04-16 | 2020-04-14 | 14.053 | 437,588 | +15,912 | 0.09% | 6,149,364 |
| 2020-04-15 | 2020-04-09 | 13.203 | 421,676 | +9,791 | 0.09% | 5,567,453 |
| 2020-04-14 | 2020-04-08 | 12.484 | 411,885 | -7,051 | 0.08% | 5,142,042 |
| 2020-04-09 | 2020-04-07 | 12.713 | 418,936 | +7,038 | 0.09% | 5,325,907 |
| 2020-04-08 | 2020-04-06 | 12.043 | 411,898 | +16,523 | 0.08% | 4,960,478 |
| 2020-04-07 | 2020-04-03 | 12.402 | 395,375 | +306 | 0.08% | 4,903,626 |
| 2020-04-06 | 2020-04-02 | 12.844 | 395,069 | -1 | 0.08% | 5,074,133 |
| 2020-04-03 | 2020-04-01 | 13.236 | 395,070 | +786 | 0.08% | 5,229,081 |
| 2020-04-02 | 2020-03-31 | 13.318 | 394,284 | -1,391 | 0.08% | 5,250,892 |
| 2020-04-01 | 2020-03-30 | 13.236 | 395,675 | +729 | 0.08% | 5,237,089 |
| 2020-03-31 | 2020-03-27 | 13.465 | 394,946 | -5,938 | 0.08% | 5,317,791 |
| 2020-03-30 | 2020-03-26 | 12.827 | 400,884 | +3,978 | 0.08% | 5,142,268 |
| 2020-03-27 | 2020-03-25 | 12.778 | 396,906 | -306 | 0.08% | 5,071,784 |
| 2020-03-26 | 2020-03-24 | 11.863 | 397,212 | +612 | 0.08% | 4,712,217 |
| 2020-03-25 | 2020-03-23 | 11.863 | 396,600 | +1,530 | 0.08% | 4,704,957 |
| 2020-03-24 | 2020-03-20 | 14.020 | 395,070 | -25,703 | 0.08% | 5,538,953 |
| 2020-03-23 | 2020-03-19 | 13.399 | 420,773 | -7,956 | 0.09% | 5,638,038 |
| 2020-03-20 | 2020-03-18 | 13.726 | 428,729 | +5,202 | 0.09% | 5,884,756 |
| 2020-03-19 | 2020-03-17 | 14.886 | 423,527 | +2,448 | 0.09% | 6,304,720 |
| 2020-03-18 | 2020-03-16 | 15.425 | 421,079 | -5,508 | 0.09% | 6,495,340 |
| 2020-03-17 | 2020-03-13 | 16.242 | 426,587 | +31,517 | 0.09% | 6,928,837 |
| 2020-03-16 | 2020-03-12 | 16.406 | 395,070 | +199 | 0.08% | 6,481,478 |
| 2020-03-11 | 2020-03-09 | 16.406 | 394,871 | -199 | 0.08% | 6,478,214 |
| 2020-03-06 | 2020-03-04 | 16.471 | 395,070 | -162,174 | 0.08% | 6,507,301 |
| 2020-03-05 | 2020-03-03 | 16.226 | 557,244 | +42,533 | 0.11% | 9,041,926 |
| 2020-03-04 | 2020-03-02 | 16.079 | 514,711 | -84,759 | 0.11% | 8,276,083 |
| 2020-03-03 | 2020-02-28 | 16.242 | 599,470 | +18,665 | 0.12% | 9,736,888 |
| 2020-03-02 | 2020-02-27 | 16.504 | 580,805 | -26,621 | 0.12% | 9,585,572 |
| 2020-02-28 | 2020-02-26 | 16.341 | 607,426 | -8,873 | 0.12% | 9,925,667 |
| 2020-02-27 | 2020-02-25 | 16.504 | 616,299 | -46,204 | 0.13% | 10,171,363 |
| 2020-02-26 | 2020-02-24 | 16.765 | 662,503 | -12,851 | 0.14% | 11,107,122 |
| 2020-02-25 | 2020-02-21 | 17.321 | 675,354 | -24,173 | 0.14% | 11,697,786 |
| 2020-02-24 | 2020-02-20 | 17.092 | 699,527 | -10,710 | 0.14% | 11,956,456 |
| 2020-02-21 | 2020-02-19 | 17.779 | 710,237 | +12,240 | 0.15% | 12,626,951 |
| 2020-02-18 | 2020-02-14 | 17.321 | 697,997 | +10,116 | 0.14% | 12,089,984 |
| 2020-02-17 | 2020-02-13 | 17.517 | 687,881 | +232,225 | 0.14% | 12,049,649 |
| 2020-02-14 | 2020-02-12 | 17.811 | 455,656 | -232,225 | 0.09% | 8,115,773 |
| 2020-02-13 | 2020-02-11 | 17.877 | 687,881 | -135,645 | 0.14% | 12,296,937 |
| 2020-02-12 | 2020-02-10 | 17.419 | 823,526 | -1,530 | 0.17% | 14,345,009 |
| 2020-02-11 | 2020-02-07 | 17.844 | 825,056 | +70,144 | 0.17% | 14,722,189 |
| 2020-02-10 | 2020-02-06 | 17.909 | 754,912 | +15,912 | 0.16% | 13,519,891 |
| 2020-02-07 | 2020-02-05 | 17.484 | 739,000 | +2,142 | 0.15% | 12,920,953 |
| 2020-02-06 | 2020-02-04 | 17.125 | 736,858 | +5,507 | 0.15% | 12,618,607 |
| 2020-02-05 | 2020-02-03 | 16.765 | 731,351 | +4,896 | 0.15% | 12,261,385 |
| 2020-02-04 | 2020-01-31 | 17.746 | 726,455 | +612 | 0.15% | 12,891,542 |
| 2020-02-03 | 2020-01-30 | 18.890 | 725,843 | +918 | 0.15% | 13,710,928 |
| 2020-01-31 | 2020-01-29 | 19.380 | 724,925 | +2,754 | 0.15% | 14,048,957 |
| 2020-01-30 | 2020-01-24 | 20.328 | 722,171 | -918 | 0.15% | 14,680,023 |
| 2020-01-29 | 2020-01-22 | 20.752 | 723,089 | -7,038 | 0.15% | 15,005,891 |
| 2020-01-23 | 2020-01-21 | 20.785 | 730,127 | +55,996 | 0.15% | 15,175,808 |
| 2020-01-22 | 2020-01-20 | 20.752 | 674,131 | +67,317 | 0.14% | 13,989,891 |
| 2020-01-21 | 2020-01-17 | 20.099 | 606,814 | +200,422 | 0.12% | 12,196,270 |
| 2020-01-20 | 2020-01-16 | 20.360 | 406,392 | +22,031 | 0.08% | 8,274,267 |
| 2020-01-17 | 2020-01-15 | 20.066 | 384,361 | +9,792 | 0.08% | 7,712,657 |
| 2020-01-16 | 2020-01-14 | 20.230 | 374,569 | -53,315 | 0.08% | 7,577,375 |
| 2020-01-15 | 2020-01-13 | 20.295 | 427,884 | +8,873 | 0.09% | 8,683,883 |
| 2020-01-14 | 2020-01-10 | 20.164 | 419,011 | +12,873 | 0.09% | 8,449,031 |
| 2020-01-13 | 2020-01-09 | 20.360 | 406,138 | +918 | 0.08% | 8,269,095 |
| 2020-01-10 | 2020-01-08 | 20.393 | 405,220 | +2,141 | 0.08% | 8,263,647 |
| 2020-01-09 | 2020-01-07 | 20.164 | 403,079 | +5,202 | 0.08% | 8,127,775 |
| 2020-01-08 | 2020-01-06 | 20.295 | 397,877 | +2,142 | 0.08% | 8,074,892 |
| 2020-01-07 | 2020-01-03 | 20.491 | 395,735 | -22,398 | 0.08% | 8,109,019 |
| 2020-01-06 | 2020-01-02 | 20.524 | 418,133 | +2,754 | 0.09% | 8,581,642 |
| 2020-01-03 | 2019-12-31 | 20.426 | 415,379 | +1,530 | 0.09% | 8,484,395 |
| 2020-01-02 | 2019-12-27 | 21.243 | 413,849 | +18,134 | 0.09% | 8,791,269 |
| 2019-12-30 | 2019-12-24 | 20.622 | 395,715 | -47,946 | 0.08% | 8,160,339 |
| 2019-12-27 | 2019-12-20 | 20.524 | 443,661 | -15,422 | 0.09% | 9,105,571 |
| 2019-12-23 | 2019-12-19 | 20.785 | 459,083 | +40,758 | 0.09% | 9,542,115 |
| 2019-12-17 | 2019-12-13 | 21.079 | 418,325 | -6,875 | 0.09% | 8,817,995 |
| 2019-12-16 | 2019-12-12 | 21.079 | 425,200 | +7,038 | 0.09% | 8,962,915 |
| 2019-12-12 | 2019-12-10 | 20.752 | 418,162 | -16,156 | 0.09% | 8,677,899 |
| 2019-12-11 | 2019-12-09 | 20.458 | 434,318 | +10,098 | 0.09% | 8,885,430 |
| 2019-12-10 | 2019-12-06 | 20.426 | 424,220 | -33,170 | 0.09% | 8,664,978 |
| 2019-12-09 | 2019-12-05 | 20.622 | 457,390 | +2,142 | 0.09% | 9,432,186 |
| 2019-12-06 | 2019-12-04 | 20.556 | 455,248 | +612 | 0.09% | 9,358,258 |
| 2019-12-05 | 2019-12-03 | 20.654 | 454,636 | -31,822 | 0.09% | 9,390,251 |
| 2019-12-04 | 2019-12-02 | 20.524 | 486,458 | +60,789 | 0.10% | 9,983,925 |
| 2019-12-03 | 2019-11-29 | 21.079 | 425,669 | -510 | 0.09% | 8,972,801 |
| 2019-12-02 | 2019-11-28 | 21.668 | 426,179 | -612 | 0.09% | 9,234,255 |
| 2019-11-29 | 2019-11-27 | 21.439 | 426,791 | +1,285 | 0.09% | 9,149,880 |
| 2019-11-28 | 2019-11-26 | 21.570 | 425,506 | -23,928 | 0.09% | 9,177,955 |
| 2019-11-27 | 2019-11-25 | 21.570 | 449,434 | +11,444 | 0.09% | 9,694,070 |
| 2019-11-26 | 2019-11-22 | 21.831 | 437,990 | -3,488 | 0.09% | 9,561,741 |
| 2019-11-22 | 2019-11-20 | 23.073 | 441,478 | +306 | 0.09% | 10,186,150 |
| 2019-11-21 | 2019-11-19 | 23.106 | 441,172 | -4,590 | 0.09% | 10,193,508 |
| 2019-11-20 | 2019-11-18 | 22.975 | 445,762 | +11,934 | 0.09% | 10,241,290 |
| 2019-11-19 | 2019-11-15 | 22.092 | 433,828 | +3,059 | 0.09% | 9,584,304 |
| 2019-11-18 | 2019-11-14 | 22.779 | 430,769 | -3,059 | 0.09% | 9,812,361 |
| 2019-11-15 | 2019-11-13 | 23.138 | 433,828 | +4,895 | 0.09% | 10,037,999 |
| 2019-11-14 | 2019-11-12 | 23.040 | 428,933 | -19,889 | 0.09% | 9,882,683 |
| 2019-11-13 | 2019-11-11 | 23.073 | 448,822 | +28,885 | 0.09% | 10,355,597 |
| 2019-11-12 | 2019-11-08 | 23.138 | 419,937 | -25,684 | 0.09% | 9,716,586 |
| 2019-11-11 | 2019-11-07 | 23.040 | 445,621 | +27,233 | 0.09% | 10,267,178 |
| 2019-11-08 | 2019-11-06 | 22.779 | 418,388 | +8,968 | 0.09% | 9,530,338 |
| 2019-11-07 | 2019-11-05 | 22.844 | 409,420 | -15,859 | 0.08% | 9,352,819 |
| 2019-11-06 | 2019-11-04 | 22.419 | 425,279 | +9,792 | 0.09% | 9,534,422 |
| 2019-11-05 | 2019-11-01 | 22.027 | 415,487 | -9,792 | 0.09% | 9,151,950 |
| 2019-11-04 | 2019-10-31 | 21.471 | 425,279 | +9,985 | 0.09% | 9,131,363 |
| 2019-11-01 | 2019-10-30 | 22.027 | 415,294 | -193 | 0.09% | 9,147,699 |
| 2019-10-30 | 2019-10-28 | 20.393 | 415,487 | -50,172 | 0.09% | 8,473,022 |
| 2019-10-29 | 2019-10-25 | 20.883 | 465,659 | +26,009 | 0.10% | 9,724,453 |
| 2019-10-28 | 2019-10-24 | 20.981 | 439,650 | -3,060 | 0.09% | 9,224,406 |
| 2019-10-25 | 2019-10-23 | 20.720 | 442,710 | +7,344 | 0.09% | 9,172,863 |
| 2019-10-23 | 2019-10-21 | 20.622 | 435,366 | -11,322 | 0.09% | 8,978,012 |
| 2019-10-22 | 2019-10-18 | 20.458 | 446,688 | -8,262 | 0.09% | 9,138,500 |
| 2019-10-21 | 2019-10-17 | 20.033 | 454,950 | +5,905 | 0.09% | 9,114,240 |
| 2019-10-18 | 2019-10-16 | 19.739 | 449,045 | +2,142 | 0.09% | 8,863,865 |
| 2019-10-17 | 2019-10-15 | 19.772 | 446,903 | +31,578 | 0.09% | 8,836,188 |
| 2019-10-15 | 2019-10-11 | 19.347 | 415,325 | -34,821 | 0.09% | 8,035,374 |
| 2019-10-14 | 2019-10-10 | 18.792 | 450,146 | -612 | 0.09% | 8,458,971 |
| 2019-10-11 | 2019-10-09 | 19.118 | 450,758 | -2,227 | 0.09% | 8,617,784 |
| 2019-10-10 | 2019-10-08 | 19.641 | 452,985 | +20,143 | 0.09% | 8,897,226 |
| 2019-10-09 | 2019-10-04 | 20.230 | 432,842 | +10,710 | 0.09% | 8,756,214 |
| 2019-10-08 | 2019-10-03 | 20.393 | 422,132 | +6,731 | 0.09% | 8,608,534 |
| 2019-10-04 | 2019-10-02 | 20.458 | 415,401 | -170 | 0.09% | 8,498,420 |
| 2019-10-03 | 2019-09-30 | 19.935 | 415,571 | -60,721 | 0.09% | 8,284,597 |
| 2019-10-02 | 2019-09-27 | 20.458 | 476,292 | +60,891 | 0.10% | 9,744,149 |
| 2019-09-27 | 2019-09-25 | 20.720 | 415,401 | -58,918 | 0.09% | 8,607,026 |
| 2019-09-26 | 2019-09-24 | 18.988 | 474,319 | +3,978 | 0.10% | 9,006,229 |
| 2019-09-25 | 2019-09-23 | 19.086 | 470,341 | -8,567 | 0.10% | 8,976,809 |
| 2019-09-24 | 2019-09-20 | 19.609 | 478,908 | -7,785 | 0.10% | 9,390,736 |
| 2019-09-23 | 2019-09-19 | 19.935 | 486,693 | +5,429 | 0.10% | 9,702,446 |
| 2019-09-20 | 2019-09-18 | 21.199 | 481,264 | +4,827 | 0.10% | 10,202,237 |
| 2019-09-19 | 2019-09-17 | 21.503 | 476,437 | -13,781 | 0.10% | 10,244,654 |
| 2019-09-18 | 2019-09-16 | 21.874 | 490,218 | -240 | 0.10% | 10,723,008 |
| 2019-09-17 | 2019-09-13 | 21.806 | 490,458 | -52,259 | 0.10% | 10,695,146 |
| 2019-09-16 | 2019-09-12 | 21.705 | 542,717 | -50,978 | 0.12% | 11,779,769 |
| 2019-09-13 | 2019-09-11 | 21.604 | 593,695 | +33,168 | 0.13% | 12,826,133 |
| 2019-09-12 | 2019-09-10 | 21.536 | 560,527 | +9,107 | 0.12% | 12,071,732 |
| 2019-09-11 | 2019-09-09 | 21.908 | 551,420 | -102,463 | 0.12% | 12,080,352 |
| 2019-09-10 | 2019-09-06 | 21.739 | 653,883 | +28,618 | 0.14% | 14,214,719 |
| 2019-09-09 | 2019-09-05 | 21.840 | 625,265 | -14,812 | 0.13% | 13,655,914 |
| 2019-09-06 | 2019-09-04 | 21.233 | 640,077 | +10,665 | 0.14% | 13,590,494 |
| 2019-09-05 | 2019-09-03 | 20.929 | 629,412 | -25,477 | 0.13% | 13,172,830 |
| 2019-09-04 | 2019-09-02 | 21.165 | 654,889 | -19,345 | 0.14% | 13,860,778 |
| 2019-09-03 | 2019-08-30 | 21.806 | 674,234 | -17,478 | 0.14% | 14,702,647 |
| 2019-09-02 | 2019-08-29 | 22.785 | 691,712 | +86,218 | 0.15% | 15,760,916 |
| 2019-08-30 | 2019-08-28 | 22.617 | 605,494 | +85,022 | 0.13% | 13,694,211 |
| 2019-08-29 | 2019-08-27 | 22.448 | 520,472 | -57,098 | 0.11% | 11,683,458 |
| 2019-08-28 | 2019-08-26 | 22.482 | 577,570 | -136,971 | 0.12% | 12,984,679 |
| 2019-08-27 | 2019-08-23 | 22.110 | 714,541 | -921,207 | 0.15% | 15,798,681 |
| 2019-08-26 | 2019-08-22 | 20.963 | 1,635,748 | -178,338 | 0.35% | 34,289,438 |
| 2019-08-23 | 2019-08-21 | 21.334 | 1,814,086 | -17,183 | 0.39% | 38,701,458 |
| 2019-08-21 | 2019-08-19 | 21.199 | 1,831,269 | +12,339 | 0.39% | 38,820,771 |
| 2019-08-20 | 2019-08-16 | 21.266 | 1,818,930 | +34,957 | 0.39% | 38,681,999 |
| 2019-08-19 | 2019-08-15 | 21.131 | 1,783,973 | +52,435 | 0.38% | 37,697,711 |
| 2019-08-16 | 2019-08-14 | 20.794 | 1,731,538 | +34,660 | 0.37% | 36,005,191 |
| 2019-08-15 | 2019-08-13 | 21.064 | 1,696,878 | +26,958 | 0.36% | 35,742,719 |
| 2019-08-14 | 2019-08-12 | 20.929 | 1,669,920 | +14,516 | 0.35% | 34,949,400 |
| 2019-08-13 | 2019-08-09 | 21.233 | 1,655,404 | +15,997 | 0.35% | 35,148,518 |
| 2019-08-12 | 2019-08-08 | 21.131 | 1,639,407 | +56,094 | 0.35% | 34,642,840 |
| 2019-08-09 | 2019-08-07 | 20.963 | 1,583,313 | +49,768 | 0.34% | 33,190,267 |
| 2019-08-08 | 2019-08-06 | 20.929 | 1,533,545 | +5,629 | 0.33% | 32,095,237 |
| 2019-08-07 | 2019-08-05 | 20.895 | 1,527,916 | +7,406 | 0.32% | 31,925,852 |
| 2019-08-06 | 2019-08-02 | 20.963 | 1,520,510 | +43,548 | 0.32% | 31,873,757 |
| 2019-08-05 | 2019-08-01 | 21.165 | 1,476,962 | +30,216 | 0.31% | 31,260,019 |
| 2019-08-02 | 2019-07-31 | 21.300 | 1,446,746 | -126,899 | 0.31% | 30,815,841 |
| 2019-08-01 | 2019-07-30 | 21.334 | 1,573,645 | +113,865 | 0.33% | 33,571,923 |
| 2019-07-31 | 2019-07-29 | 21.671 | 1,459,780 | +21,922 | 0.31% | 31,635,508 |
| 2019-07-30 | 2019-07-26 | 22.110 | 1,437,858 | +19,552 | 0.31% | 31,791,401 |
| 2019-07-29 | 2019-07-25 | 22.076 | 1,418,306 | +11,553 | 0.30% | 31,311,225 |
| 2019-07-26 | 2019-07-24 | 22.009 | 1,406,753 | +86,044 | 0.30% | 30,961,203 |
| 2019-07-25 | 2019-07-23 | 22.110 | 1,320,709 | +68,428 | 0.28% | 29,201,208 |
| 2019-07-24 | 2019-07-22 | 22.279 | 1,252,281 | -58,656 | 0.27% | 27,899,608 |
| 2019-07-23 | 2019-07-19 | 22.887 | 1,310,937 | -612,463 | 0.28% | 30,002,945 |
| 2019-07-22 | 2019-07-18 | 22.954 | 1,923,400 | +13,331 | 0.41% | 44,150,019 |
| 2019-07-19 | 2019-07-17 | 22.549 | 1,910,069 | +6,221 | 0.41% | 43,070,300 |
| 2019-07-18 | 2019-07-16 | 22.076 | 1,903,848 | -1,481 | 0.40% | 42,030,291 |
| 2019-07-17 | 2019-07-15 | 21.570 | 1,905,329 | +14,812 | 0.40% | 41,098,239 |
| 2019-07-16 | 2019-07-12 | 21.300 | 1,890,517 | +7,110 | 0.40% | 40,268,210 |
| 2019-07-15 | 2019-07-11 | 21.705 | 1,883,407 | -2,370 | 0.40% | 40,879,684 |
| 2019-07-12 | 2019-07-10 | 21.266 | 1,885,777 | -6,518 | 0.40% | 40,103,591 |
| 2019-07-11 | 2019-07-09 | 21.739 | 1,892,295 | +1,185 | 0.40% | 41,136,476 |
| 2019-07-10 | 2019-07-08 | 21.098 | 1,891,110 | +8,295 | 0.40% | 39,897,821 |
| 2019-07-09 | 2019-07-05 | 21.435 | 1,882,815 | +94,205 | 0.40% | 40,358,382 |
| 2019-07-08 | 2019-07-04 | 21.908 | 1,788,610 | +42,956 | 0.38% | 39,184,357 |
| 2019-07-05 | 2019-07-03 | 22.313 | 1,745,654 | +13,331 | 0.37% | 38,950,407 |
| 2019-07-04 | 2019-07-02 | 22.515 | 1,732,323 | -196,706 | 0.37% | 39,003,814 |
| 2019-07-03 | 2019-06-28 | 22.279 | 1,929,029 | +12,146 | 0.41% | 42,976,898 |
| 2019-07-02 | 2019-06-27 | 22.515 | 1,916,883 | +5,036 | 0.41% | 43,159,243 |
| 2019-06-28 | 2019-06-26 | 21.874 | 1,911,847 | -296 | 0.41% | 41,819,662 |
| 2019-06-27 | 2019-06-25 | 21.435 | 1,912,143 | +1,778 | 0.41% | 40,987,032 |
| 2019-06-26 | 2019-06-24 | 22.178 | 1,910,365 | +9,479 | 0.41% | 42,367,623 |
| 2019-06-20 | 2019-06-18 | 21.098 | 1,900,886 | +14,813 | 0.40% | 40,104,071 |
| 2019-06-19 | 2019-06-17 | 21.233 | 1,886,073 | +1,185 | 0.40% | 40,046,219 |
| 2019-06-18 | 2019-06-14 | 20.490 | 1,884,888 | -889 | 0.40% | 38,621,276 |
| 2019-06-17 | 2019-06-13 | 19.882 | 1,885,777 | +14,812 | 0.40% | 37,493,674 |
| 2019-06-13 | 2019-06-11 | 20.422 | 1,870,965 | -2,370 | 0.40% | 38,209,681 |
| 2019-06-12 | 2019-06-10 | 20.996 | 1,873,335 | +24,292 | 0.40% | 39,333,103 |
| 2019-06-10 | 2019-06-05 | 20.355 | 1,849,043 | -43,844 | 0.39% | 37,637,147 |
| 2019-06-06 | 2019-06-04 | 20.591 | 1,892,887 | +226,922 | 0.40% | 38,976,864 |
| 2019-06-03 | 2019-05-30 | 22.279 | 1,665,965 | +8,591 | 0.35% | 37,116,087 |
| 2019-05-31 | 2019-05-29 | 22.988 | 1,657,374 | -14,503 | 0.35% | 38,099,564 |
| 2019-05-30 | 2019-05-28 | 22.920 | 1,671,877 | -10,665 | 0.36% | 38,320,086 |
| 2019-05-29 | 2019-05-27 | 23.022 | 1,682,542 | -888 | 0.36% | 38,734,920 |
| 2019-05-28 | 2019-05-24 | 22.684 | 1,683,430 | -2,074 | 0.36% | 38,187,103 |
| 2019-05-27 | 2019-05-23 | 22.482 | 1,685,504 | +2,370 | 0.36% | 37,892,773 |
| 2019-05-24 | 2019-05-22 | 23.571 | 1,683,134 | +2,666 | 0.36% | 39,673,279 |
| 2019-05-23 | 2019-05-21 | 23.571 | 1,680,468 | +50,288 | 0.36% | 39,610,439 |
| 2019-05-21 | 2019-05-17 | 23.571 | 1,630,180 | +53,837 | 0.36% | 38,425,096 |
| 2019-05-20 | 2019-05-16 | 24.025 | 1,576,343 | +43,242 | 0.35% | 37,871,699 |
| 2019-05-17 | 2019-05-15 | 23.362 | 1,533,101 | +278 | 0.34% | 35,815,623 |
| 2019-05-16 | 2019-05-14 | 22.733 | 1,532,823 | +10,306 | 0.34% | 34,845,655 |
| 2019-05-15 | 2019-05-10 | 24.060 | 1,522,517 | +1,431 | 0.33% | 36,631,694 |
| 2019-05-14 | 2019-05-09 | 23.641 | 1,521,086 | -1,432 | 0.33% | 35,959,866 |
| 2019-05-10 | 2019-05-08 | 23.082 | 1,522,518 | +54,696 | 0.33% | 35,143,056 |
| 2019-05-09 | 2019-05-07 | 23.885 | 1,467,822 | -242,840 | 0.32% | 35,059,452 |
| 2019-05-08 | 2019-05-06 | 23.920 | 1,710,662 | -286 | 0.38% | 40,919,509 |
| 2019-05-07 | 2019-05-03 | 24.130 | 1,710,948 | -573 | 0.38% | 41,284,829 |
| 2019-05-06 | 2019-05-02 | 24.619 | 1,711,521 | +17,755 | 0.38% | 42,135,386 |
| 2019-05-03 | 2019-04-30 | 24.339 | 1,693,766 | +54,696 | 0.37% | 41,225,110 |
| 2019-04-30 | 2019-04-26 | 23.362 | 1,639,070 | +128,866 | 0.36% | 38,291,224 |
| 2019-04-29 | 2019-04-25 | 24.165 | 1,510,204 | -344,444 | 0.33% | 36,493,653 |
| 2019-04-26 | 2019-04-24 | 22.663 | 1,854,648 | -133,161 | 0.41% | 42,032,171 |
| 2019-04-25 | 2019-04-23 | 21.616 | 1,987,809 | +410,595 | 0.44% | 42,967,584 |
| 2019-04-24 | 2019-04-18 | 20.847 | 1,577,214 | -287 | 0.35% | 32,880,664 |
| 2019-04-23 | 2019-04-17 | 20.708 | 1,577,501 | +287 | 0.35% | 32,666,302 |
| 2019-04-18 | 2019-04-16 | 20.638 | 1,577,214 | -43,815 | 0.35% | 32,550,206 |
| 2019-04-17 | 2019-04-15 | 20.568 | 1,621,029 | +11,169 | 0.36% | 33,341,237 |
| 2019-04-16 | 2019-04-12 | 20.603 | 1,609,860 | +1,432 | 0.35% | 33,167,730 |
| 2019-04-15 | 2019-04-11 | 20.603 | 1,608,428 | +2,291 | 0.35% | 33,138,227 |
| 2019-04-12 | 2019-04-10 | 20.533 | 1,606,137 | +30,068 | 0.35% | 32,978,853 |
| 2019-04-11 | 2019-04-09 | 20.289 | 1,576,069 | +287 | 0.35% | 31,976,210 |
| 2019-04-10 | 2019-04-08 | 20.393 | 1,575,782 | +3,150 | 0.35% | 32,135,467 |
| 2019-04-09 | 2019-04-04 | 20.324 | 1,572,632 | +13,173 | 0.35% | 31,961,395 |
| 2019-04-08 | 2019-04-03 | 20.603 | 1,559,459 | +3,150 | 0.34% | 32,129,325 |
| 2019-04-04 | 2019-04-02 | 20.777 | 1,556,309 | +1,431 | 0.34% | 32,336,159 |
| 2019-04-03 | 2019-04-01 | 20.708 | 1,554,878 | +2,864 | 0.34% | 32,197,833 |
| 2019-04-02 | 2019-03-29 | 20.603 | 1,552,014 | +7,446 | 0.34% | 31,975,937 |
| 2019-04-01 | 2019-03-28 | 20.777 | 1,544,568 | +18,900 | 0.34% | 32,092,210 |
| 2019-03-29 | 2019-03-27 | 20.777 | 1,525,668 | +96,506 | 0.34% | 31,699,516 |
| 2019-03-28 | 2019-03-26 | 20.952 | 1,429,162 | +93,642 | 0.31% | 29,943,898 |
| 2019-03-27 | 2019-03-25 | 20.603 | 1,335,520 | -471,018 | 0.29% | 27,515,540 |
| 2019-03-26 | 2019-03-22 | 20.847 | 1,806,538 | +711,853 | 0.40% | 37,661,452 |
| 2019-03-25 | 2019-03-21 | 17.635 | 1,094,685 | +573 | 0.24% | 19,304,394 |
| 2019-03-22 | 2019-03-20 | 17.600 | 1,094,112 | +2,004 | 0.24% | 19,256,083 |
| 2019-03-21 | 2019-03-19 | 17.460 | 1,092,108 | +2,864 | 0.24% | 19,068,267 |
| 2019-03-20 | 2019-03-18 | 17.495 | 1,089,244 | +22,050 | 0.24% | 19,056,298 |
| 2019-03-19 | 2019-03-15 | 16.884 | 1,067,194 | +180,985 | 0.23% | 18,018,369 |
| 2019-03-18 | 2019-03-14 | 18.228 | 886,209 | +19,759 | 0.19% | 16,154,082 |
| 2019-03-15 | 2019-03-13 | 18.019 | 866,450 | +9,450 | 0.19% | 15,612,370 |
| 2019-03-14 | 2019-03-12 | 18.054 | 857,000 | +3,437 | 0.19% | 15,472,019 |
| 2019-03-13 | 2019-03-11 | 17.984 | 853,563 | -64,332 | 0.19% | 15,350,356 |
| 2019-03-12 | 2019-03-08 | 18.124 | 917,895 | -4,682 | 0.20% | 16,635,505 |
| 2019-03-11 | 2019-03-07 | 18.124 | 922,577 | +7,732 | 0.20% | 16,720,360 |
| 2019-03-08 | 2019-03-06 | 18.997 | 914,845 | +8,304 | 0.20% | 17,378,891 |
| 2019-03-07 | 2019-03-05 | 18.997 | 906,541 | +7,732 | 0.20% | 17,221,143 |
| 2019-03-06 | 2019-03-04 | 18.543 | 898,809 | +17,469 | 0.20% | 16,666,237 |
| 2019-03-05 | 2019-03-01 | 18.333 | 881,340 | +17,182 | 0.19% | 16,157,658 |
| 2019-03-04 | 2019-02-28 | 18.089 | 864,158 | -7,159 | 0.19% | 15,631,424 |
| 2019-03-01 | 2019-02-27 | 18.962 | 871,317 | -3,723 | 0.19% | 16,521,583 |
| 2019-02-28 | 2019-02-26 | 18.857 | 875,040 | +6,873 | 0.19% | 16,500,507 |
| 2019-02-27 | 2019-02-25 | 19.031 | 868,167 | -76,174 | 0.19% | 16,522,487 |
| 2019-02-26 | 2019-02-22 | 18.787 | 944,341 | +6,586 | 0.21% | 17,741,354 |
| 2019-02-25 | 2019-02-21 | 18.857 | 937,755 | -3,150 | 0.21% | 17,683,115 |
| 2019-02-22 | 2019-02-20 | 18.927 | 940,905 | -8,304 | 0.21% | 17,808,227 |
| 2019-02-21 | 2019-02-19 | 18.857 | 949,209 | -3,437 | 0.21% | 17,899,102 |
| 2019-02-20 | 2019-02-18 | 18.822 | 952,646 | -1,145 | 0.21% | 17,930,646 |
| 2019-02-19 | 2019-02-15 | 18.927 | 953,791 | -341,294 | 0.21% | 18,052,117 |
| 2019-02-18 | 2019-02-14 | 18.857 | 1,295,085 | +90,722 | 0.28% | 24,421,237 |
| 2019-02-15 | 2019-02-13 | 18.612 | 1,204,363 | -98,224 | 0.26% | 22,416,110 |
| 2019-02-14 | 2019-02-12 | 18.473 | 1,302,587 | -59,279 | 0.29% | 24,062,350 |
| 2019-02-13 | 2019-02-11 | 18.333 | 1,361,866 | +2,864 | 0.30% | 24,967,170 |
| 2019-02-12 | 2019-02-08 | 18.333 | 1,359,002 | +13,173 | 0.30% | 24,914,664 |
| 2019-02-11 | 2019-02-04 | 18.158 | 1,345,829 | +23,482 | 0.30% | 24,438,180 |
| 2019-02-08 | 2019-01-31 | 17.233 | 1,322,347 | +1,432 | 0.29% | 22,788,106 |
| 2019-02-01 | 2019-01-30 | 17.460 | 1,320,915 | +9,737 | 0.29% | 23,063,250 |
| 2019-01-31 | 2019-01-29 | 17.565 | 1,311,178 | +22,909 | 0.29% | 23,030,601 |
| 2019-01-30 | 2019-01-28 | 17.408 | 1,288,269 | +1,432 | 0.28% | 22,425,769 |
| 2019-01-29 | 2019-01-25 | 17.460 | 1,286,837 | +1,718 | 0.28% | 22,468,246 |
| 2019-01-28 | 2019-01-24 | 17.844 | 1,285,119 | +1,432 | 0.28% | 22,931,891 |
| 2019-01-25 | 2019-01-23 | 18.263 | 1,283,687 | +1,432 | 0.28% | 23,444,256 |
| 2019-01-24 | 2019-01-22 | 18.403 | 1,282,255 | +4,009 | 0.28% | 23,597,209 |
| 2019-01-23 | 2019-01-21 | 18.438 | 1,278,246 | +859 | 0.28% | 23,568,069 |
| 2019-01-18 | 2019-01-16 | 17.635 | 1,277,387 | +1,718 | 0.28% | 22,526,281 |
| 2019-01-17 | 2019-01-15 | 17.495 | 1,275,669 | +1,432 | 0.28% | 22,317,799 |
| 2019-01-16 | 2019-01-14 | 17.844 | 1,274,237 | +573 | 0.28% | 22,737,711 |
| 2019-01-14 | 2019-01-10 | 18.647 | 1,273,664 | +8,877 | 0.28% | 23,750,446 |
| 2019-01-11 | 2019-01-09 | 17.704 | 1,264,787 | +5,727 | 0.28% | 22,392,418 |
| 2019-01-10 | 2019-01-08 | 17.495 | 1,259,060 | +287 | 0.28% | 22,027,225 |
| 2019-01-09 | 2019-01-07 | 17.443 | 1,258,773 | +859 | 0.28% | 21,956,269 |
| 2019-01-07 | 2019-01-03 | 16.622 | 1,257,914 | +19,759 | 0.28% | 20,909,013 |
| 2019-01-04 | 2019-01-02 | 16.465 | 1,238,155 | +87,915 | 0.27% | 20,386,015 |
| 2019-01-03 | 2018-12-31 | 16.220 | 1,150,240 | -286 | 0.25% | 18,657,344 |
| 2019-01-02 | 2018-12-27 | 16.971 | 1,150,526 | -1,432 | 0.25% | 19,525,778 |
| 2018-12-28 | 2018-12-24 | 16.535 | 1,151,958 | +42,955 | 0.25% | 19,047,249 |
| 2018-12-27 | 2018-12-20 | 16.762 | 1,109,003 | +9,164 | 0.24% | 18,588,724 |
| 2018-12-21 | 2018-12-19 | 16.779 | 1,099,839 | +125,716 | 0.24% | 18,454,324 |
| 2018-12-20 | 2018-12-18 | 15.016 | 974,123 | +19,186 | 0.21% | 14,627,088 |
| 2018-12-19 | 2018-12-17 | 14.771 | 954,937 | +30,355 | 0.21% | 14,105,573 |
| 2018-12-18 | 2018-12-14 | 14.317 | 924,582 | +19,760 | 0.20% | 13,237,468 |
| 2018-12-17 | 2018-12-13 | 13.933 | 904,822 | +117,983 | 0.20% | 12,606,998 |
| 2018-12-14 | 2018-12-12 | 13.811 | 786,839 | +12,600 | 0.17% | 10,866,958 |
| 2018-12-13 | 2018-12-11 | 13.793 | 774,239 | +67,297 | 0.17% | 10,679,423 |
| 2018-12-12 | 2018-12-10 | 13.759 | 706,942 | +352,232 | 0.16% | 9,726,479 |
| 2018-12-11 | 2018-12-07 | 13.392 | 354,710 | +12,887 | 0.08% | 4,750,228 |
| 2018-12-07 | 2018-12-05 | 13.654 | 341,823 | -23,769 | 0.08% | 4,667,171 |
| 2018-12-06 | 2018-12-04 | 13.986 | 365,592 | +11,741 | 0.08% | 5,112,989 |
| 2018-12-05 | 2018-12-03 | 13.776 | 353,851 | +51,833 | 0.08% | 4,874,646 |
| 2018-12-04 | 2018-11-30 | 13.287 | 302,018 | +37,514 | 0.07% | 4,012,944 |
| 2018-11-29 | 2018-11-27 | 14.003 | 264,504 | +14,319 | 0.06% | 3,703,840 |
| 2018-11-28 | 2018-11-26 | 13.951 | 250,185 | +24,341 | 0.05% | 3,490,227 |
| 2018-11-27 | 2018-11-23 | 14.003 | 225,844 | +3,150 | 0.05% | 3,162,486 |
| 2018-11-26 | 2018-11-22 | 13.951 | 222,694 | +8,305 | 0.05% | 3,106,712 |
| 2018-11-23 | 2018-11-21 | 13.968 | 214,389 | +13,745 | 0.05% | 2,994,595 |
| 2018-11-22 | 2018-11-20 | 14.125 | 200,644 | +7,160 | 0.04% | 2,834,134 |
| 2018-11-21 | 2018-11-19 | 13.968 | 193,484 | +11,168 | 0.04% | 2,702,593 |
| 2018-11-20 | 2018-11-16 | 14.143 | 182,316 | +2,577 | 0.04% | 2,578,431 |
| 2018-11-19 | 2018-11-15 | 14.020 | 179,739 | +14,032 | 0.04% | 2,520,017 |
| 2018-11-16 | 2018-11-14 | 13.357 | 165,707 | +24,914 | 0.04% | 2,213,339 |
| 2018-11-15 | 2018-11-13 | 13.392 | 140,793 | +18,041 | 0.03% | 1,885,481 |
| 2018-11-14 | 2018-11-12 | 13.339 | 122,752 | +27,778 | 0.03% | 1,637,448 |
| 2018-11-13 | 2018-11-09 | 13.828 | 94,974 | +27,778 | 0.02% | 1,313,335 |
| 2018-11-12 | 2018-11-08 | 14.754 | 67,196 | -24,914 | 0.01% | 991,393 |
| 2018-11-09 | 2018-11-07 | 14.038 | 92,110 | -38,660 | 0.02% | 1,293,030 |
| 2018-11-08 | 2018-11-06 | 13.619 | 130,770 | -8,018 | 0.03% | 1,780,936 |
| 2018-11-07 | 2018-11-05 | 13.619 | 138,788 | -2,005 | 0.03% | 1,890,132 |
| 2018-11-06 | 2018-11-02 | 13.654 | 140,793 | -31,787 | 0.03% | 1,922,354 |
| 2018-11-05 | 2018-11-01 | 13.793 | 172,580 | -37,800 | 0.04% | 2,380,473 |
| 2018-11-02 | 2018-10-31 | 13.706 | 210,380 | -28,064 | 0.05% | 2,883,499 |
| 2018-11-01 | 2018-10-30 | 13.811 | 238,444 | -5,728 | 0.05% | 3,293,127 |
| 2018-10-31 | 2018-10-29 | 14.387 | 244,172 | -2,577 | 0.05% | 3,512,924 |
| 2018-10-30 | 2018-10-26 | 13.060 | 246,749 | +59,851 | 0.05% | 3,222,572 |
| 2018-10-29 | 2018-10-25 | 12.292 | 186,898 | +20,905 | 0.04% | 2,297,328 |
| 2018-10-26 | 2018-10-24 | 12.432 | 165,993 | -29,210 | 0.04% | 2,063,552 |
| 2018-10-25 | 2018-10-23 | 12.013 | 195,203 | -258,819 | 0.04% | 2,344,880 |
| 2018-10-24 | 2018-10-22 | 11.978 | 454,022 | -89,633 | 0.10% | 5,438,093 |
| 2018-10-23 | 2018-10-19 | 12.013 | 543,655 | +444,958 | 0.12% | 6,530,666 |
| 2018-10-22 | 2018-10-18 | 12.886 | 98,697 | +60,710 | 0.02% | 1,271,762 |
| 2018-10-19 | 2018-10-16 | 12.728 | 37,987 | +25,773 | 0.01% | 483,513 |
| 2018-10-18 | 2018-10-15 | 12.571 | 12,214 | -12,027 | 0.00% | 153,545 |
| 2018-10-16 | 2018-10-12 | 12.746 | 24,241 | -15,178 | 0.01% | 308,972 |
| 2018-10-15 | 2018-10-11 | 12.746 | 39,419 | -136,311 | 0.01% | 502,428 |
| 2018-10-12 | 2018-10-10 | 12.816 | 175,730 | +859 | 0.04% | 2,252,100 |
| 2018-10-09 | 2018-10-05 | 12.327 | 174,871 | -286,367 | 0.04% | 2,155,600 |
| 2018-10-04 | 2018-10-02 | 12.205 | 461,238 | +1,145 | 0.10% | 5,629,216 |
| 2018-09-28 | 2018-09-26 | 12.466 | 460,093 | +1,432 | 0.10% | 5,735,740 |
| 2018-09-26 | 2018-09-21 | 13.305 | 458,661 | +266,666 | 0.10% | 6,102,284 |
| 2018-09-24 | 2018-09-20 | 13.584 | 191,995 | +1,431 | 0.04% | 2,608,045 |
| 2018-09-19 | 2018-09-17 | 13.863 | 190,564 | +1,146 | 0.04% | 2,641,843 |
| 2018-09-18 | 2018-09-14 | 13.863 | 189,418 | +859 | 0.04% | 2,625,956 |
| 2018-09-17 | 2018-09-13 | 13.724 | 188,559 | +1,146 | 0.04% | 2,587,709 |
| 2018-09-14 | 2018-09-12 | 14.198 | 187,413 | +165,234 | 0.04% | 2,660,976 |
| 2018-09-13 | 2018-09-11 | 14.217 | 22,179 | +1,952 | 0.00% | 315,310 |
| 2018-09-12 | 2018-09-10 | 14.743 | 20,227 | +826 | 0.00% | 298,210 |
| 2018-09-11 | 2018-09-07 | 14.525 | 19,401 | +826 | 0.00% | 281,805 |
| 2018-09-10 | 2018-09-06 | 14.525 | 18,575 | +551 | 0.00% | 269,807 |
| 2018-09-07 | 2018-09-05 | 14.507 | 18,024 | +1,102 | 0.00% | 261,476 |
| 2018-09-06 | 2018-09-04 | 14.689 | 16,922 | +826 | 0.00% | 248,562 |
| 2018-09-05 | 2018-09-03 | 14.344 | 16,096 | +1,101 | 0.00% | 230,876 |
| 2018-09-04 | 2018-08-31 | 14.326 | 14,995 | +1,102 | 0.00% | 214,812 |
| 2018-09-03 | 2018-08-30 | 14.217 | 13,893 | +826 | 0.00% | 197,511 |
| 2018-08-31 | 2018-08-29 | 14.525 | 13,067 | -35,524 | 0.00% | 189,802 |
| 2018-08-30 | 2018-08-28 | 14.398 | 48,591 | -11,842 | 0.01% | 699,622 |
| 2018-08-29 | 2018-08-27 | 14.362 | 60,433 | +46,981 | 0.01% | 867,931 |
| 2018-08-23 | 2018-08-21 | 14.852 | 13,452 | +1,101 | 0.00% | 199,790 |
| 2018-08-22 | 2018-08-20 | 14.779 | 12,351 | +826 | 0.00% | 182,541 |
| 2018-08-21 | 2018-08-17 | 14.834 | 11,525 | +826 | 0.00% | 170,961 |
| 2018-08-20 | 2018-08-16 | 15.016 | 10,699 | +10,190 | 0.00% | 160,651 |
| 2018-08-17 | 2018-08-15 | 14.689 | 509 | -47,091 | 0.00% | 7,477 |
| 2018-08-16 | 2018-08-14 | 14.888 | 47,600 | +826 | 0.01% | 708,688 |
| 2018-08-14 | 2018-08-10 | 15.215 | 46,774 | +827 | 0.01% | 711,677 |
| 2018-08-13 | 2018-08-09 | 15.415 | 45,947 | +826 | 0.01% | 708,271 |
| 2018-08-10 | 2018-08-08 | 15.851 | 45,121 | +826 | 0.01% | 715,200 |
| 2018-08-09 | 2018-08-07 | 15.814 | 44,295 | +1,377 | 0.01% | 700,499 |
| 2018-08-07 | 2018-08-03 | 16.141 | 42,918 | +550 | 0.01% | 692,749 |
| 2018-08-06 | 2018-08-02 | 16.305 | 42,368 | +276 | 0.01% | 690,794 |
| 2018-08-03 | 2018-08-01 | 16.159 | 42,092 | -2,203 | 0.01% | 680,180 |
| 2018-08-02 | 2018-07-31 | 16.178 | 44,295 | +10,189 | 0.01% | 716,584 |
| 2018-08-01 | 2018-07-30 | 16.559 | 34,106 | -3,580 | 0.01% | 564,755 |
| 2018-07-31 | 2018-07-27 | 16.395 | 37,686 | +4,957 | 0.01% | 617,877 |
| 2018-07-30 | 2018-07-26 | 16.631 | 32,729 | +32,275 | 0.01% | 544,331 |
| 2018-07-27 | 2018-07-25 | 16.214 | 454 | -42,960 | 0.00% | 7,361 |
| 2018-07-26 | 2018-07-24 | 16.504 | 43,414 | +30,017 | 0.01% | 716,520 |
| 2018-07-25 | 2018-07-23 | 16.305 | 13,397 | -27,539 | 0.00% | 218,433 |
| 2018-07-24 | 2018-07-20 | 15.560 | 40,936 | +7,987 | 0.01% | 636,973 |
| 2018-07-23 | 2018-07-19 | 15.524 | 32,949 | +3,855 | 0.01% | 511,497 |
| 2018-07-20 | 2018-07-18 | 15.524 | 29,094 | +1,928 | 0.01% | 451,652 |
| 2018-07-19 | 2018-07-17 | 15.833 | 27,166 | +12,722 | 0.01% | 430,107 |
| 2018-07-18 | 2018-07-16 | 15.978 | 14,444 | -24,350 | 0.00% | 230,783 |
| 2018-07-17 | 2018-07-13 | 15.978 | 38,794 | -15,422 | 0.01% | 619,843 |
| 2018-07-16 | 2018-07-12 | 16.141 | 54,216 | +551 | 0.01% | 875,112 |
| 2018-07-13 | 2018-07-11 | 16.214 | 53,665 | +14,320 | 0.01% | 870,116 |
| 2018-07-11 | 2018-07-09 | 17.340 | 39,345 | -2,754 | 0.01% | 682,225 |
| 2018-07-10 | 2018-07-06 | 17.231 | 42,099 | +551 | 0.01% | 725,392 |
| 2018-07-09 | 2018-07-05 | 17.430 | 41,548 | +275 | 0.01% | 724,196 |
| 2018-07-05 | 2018-07-03 | 17.448 | 41,273 | -9,363 | 0.01% | 720,152 |
| 2018-06-29 | 2018-06-27 | 17.612 | 50,636 | +4,131 | 0.01% | 891,796 |
| 2018-06-28 | 2018-06-26 | 17.576 | 46,505 | -4,131 | 0.01% | 817,353 |
| 2018-06-26 | 2018-06-22 | 17.576 | 50,636 | +50,340 | 0.01% | 889,958 |
| 2018-06-21 | 2018-06-19 | 16.867 | 296 | -55,572 | 0.00% | 4,993 |
| 2018-06-20 | 2018-06-15 | 16.958 | 55,868 | -826 | 0.01% | 947,424 |
| 2018-06-19 | 2018-06-14 | 16.922 | 56,694 | -1,102 | 0.01% | 959,373 |
| 2018-06-14 | 2018-06-12 | 16.904 | 57,796 | +56,949 | 0.01% | 976,972 |
| 2018-06-13 | 2018-06-11 | 17.340 | 847 | -55,847 | 0.00% | 14,687 |
| 2018-06-12 | 2018-06-08 | 17.231 | 56,694 | +55,847 | 0.01% | 976,872 |
| 2018-06-11 | 2018-06-07 | 17.085 | 847 | -826 | 0.00% | 14,471 |
| 2018-06-08 | 2018-06-06 | 17.249 | 1,673 | -1,101 | 0.00% | 28,857 |
| 2018-06-07 | 2018-06-05 | 17.285 | 2,774 | -826 | 0.00% | 47,949 |
| 2018-06-06 | 2018-06-04 | 16.940 | 3,600 | -1,102 | 0.00% | 60,984 |
| 2018-06-05 | 2018-06-01 | 17.212 | 4,702 | -1,101 | 0.00% | 80,933 |
| 2018-06-04 | 2018-05-31 | 17.140 | 5,803 | -827 | 0.00% | 99,462 |
| 2018-06-01 | 2018-05-30 | 17.031 | 6,630 | -41,307 | 0.00% | 112,915 |
| 2018-05-31 | 2018-05-29 | 16.940 | 47,937 | +47,641 | 0.01% | 812,058 |
| 2018-05-30 | 2018-05-28 | 17.212 | 296 | +21 | 0.00% | 5,095 |
| 2018-05-29 | 2018-05-25 | 17.340 | 275 | -31,242 | 0.00% | 4,768 |
| 2018-05-28 | 2018-05-24 | 17.467 | 31,517 | -4,407 | 0.01% | 550,496 |
| 2018-05-25 | 2018-05-23 | 18.573 | 35,924 | +9,088 | 0.01% | 667,218 |
| 2018-05-24 | 2018-05-21 | 18.536 | 26,836 | -791 | 0.01% | 497,421 |
| 2018-05-23 | 2018-05-18 | 18.498 | 27,627 | +1,068 | 0.01% | 511,048 |
| 2018-05-21 | 2018-05-17 | 18.704 | 26,559 | +12,138 | 0.01% | 496,762 |
| 2018-05-18 | 2018-05-16 | 18.760 | 14,421 | +14,154 | 0.00% | 270,542 |
| 2018-05-17 | 2018-05-15 | 18.554 | 267 | -96,674 | 0.00% | 4,954 |
| 2018-05-09 | 2018-05-07 | 18.798 | 96,941 | +26,052 | 0.02% | 1,822,268 |
| 2018-05-08 | 2018-05-04 | 18.386 | 70,889 | +1,335 | 0.02% | 1,303,351 |
| 2018-05-07 | 2018-05-03 | 17.693 | 69,554 | -2,671 | 0.02% | 1,230,623 |
| 2018-05-04 | 2018-05-02 | 17.056 | 72,225 | -23,500 | 0.02% | 1,231,905 |
| 2018-05-03 | 2018-04-30 | 17.356 | 95,725 | +90,958 | 0.02% | 1,661,408 |
| 2018-05-02 | 2018-04-27 | 17.244 | 4,767 | -8,012 | 0.00% | 82,201 |
| 2018-04-27 | 2018-04-25 | 17.787 | 12,779 | +268 | 0.00% | 227,296 |
| 2018-04-26 | 2018-04-24 | 17.599 | 12,511 | -15,490 | 0.00% | 220,187 |
| 2018-04-25 | 2018-04-23 | 17.075 | 28,001 | -801 | 0.01% | 478,123 |
| 2018-04-24 | 2018-04-20 | 16.289 | 28,802 | -5,341 | 0.01% | 469,151 |
| 2018-04-23 | 2018-04-19 | 15.877 | 34,143 | -267 | 0.01% | 542,087 |
| 2018-04-20 | 2018-04-18 | 16.701 | 34,410 | +25,103 | 0.01% | 574,673 |
| 2018-04-19 | 2018-04-17 | 16.663 | 9,307 | +1,068 | 0.00% | 155,085 |
| 2018-04-18 | 2018-04-16 | 17.038 | 8,239 | -58,271 | 0.00% | 140,374 |
| 2018-04-17 | 2018-04-13 | 18.049 | 66,510 | +17,359 | 0.02% | 1,200,425 |
| 2018-04-16 | 2018-04-12 | 18.348 | 49,151 | +39,898 | 0.01% | 901,840 |
| 2018-04-13 | 2018-04-11 | 18.273 | 9,253 | +1,655 | 0.00% | 169,084 |
| 2018-04-12 | 2018-04-10 | 18.405 | 7,598 | -4,273 | 0.00% | 139,838 |
| 2018-04-11 | 2018-04-09 | 18.629 | 11,871 | -1,869 | 0.00% | 221,147 |
| 2018-04-10 | 2018-04-06 | 18.704 | 13,740 | +267 | 0.00% | 256,994 |
| 2018-04-09 | 2018-04-04 | 18.667 | 13,473 | -534 | 0.00% | 251,496 |
| 2018-04-06 | 2018-04-03 | 19.509 | 14,007 | -3,205 | 0.00% | 273,265 |
| 2018-04-04 | 2018-03-29 | 19.584 | 17,212 | -801 | 0.00% | 337,081 |
| 2018-04-03 | 2018-03-28 | 19.696 | 18,013 | -13,085 | 0.00% | 354,791 |
| 2018-03-29 | 2018-03-27 | 19.771 | 31,098 | -5,609 | 0.01% | 614,848 |
| 2018-03-28 | 2018-03-26 | 19.884 | 36,707 | -2,670 | 0.01% | 729,868 |
| 2018-03-27 | 2018-03-23 | 20.221 | 39,377 | +2,136 | 0.01% | 796,228 |
| 2018-03-26 | 2018-03-22 | 20.408 | 37,241 | -267 | 0.01% | 760,009 |
| 2018-03-22 | 2018-03-20 | 19.884 | 37,508 | +35,251 | 0.01% | 745,795 |
| 2018-03-21 | 2018-03-19 | 19.809 | 2,257 | -7,210 | 0.00% | 44,708 |
| 2018-03-20 | 2018-03-16 | 20.445 | 9,467 | -22,967 | 0.00% | 193,556 |
| 2018-03-16 | 2018-03-14 | 21.157 | 32,434 | -267 | 0.01% | 686,199 |
| 2018-03-14 | 2018-03-12 | 20.370 | 32,701 | +801 | 0.01% | 666,133 |
| 2018-03-09 | 2018-03-07 | 21.119 | 31,900 | +8,012 | 0.01% | 673,707 |
| 2018-03-01 | 2018-02-27 | 20.520 | 23,888 | -2,671 | 0.01% | 490,187 |
| 2018-02-27 | 2018-02-23 | 21.119 | 26,559 | +535 | 0.01% | 560,908 |
| 2018-02-26 | 2018-02-22 | 20.820 | 26,024 | +267 | 0.01% | 541,814 |
| 2018-02-23 | 2018-02-21 | 20.970 | 25,757 | +5,341 | 0.01% | 540,113 |
| 2018-02-22 | 2018-02-20 | 21.007 | 20,416 | +4,273 | 0.00% | 428,879 |
| 2018-02-21 | 2018-02-15 | 20.445 | 16,143 | +5,728 | 0.00% | 330,049 |
| 2018-02-20 | 2018-02-13 | 20.595 | 10,415 | -17,092 | 0.00% | 214,498 |
| 2018-02-08 | 2018-02-06 | 20.707 | 27,507 | -31,512 | 0.01% | 569,599 |
| 2018-02-07 | 2018-02-05 | 21.044 | 59,019 | +31,512 | 0.01% | 1,242,022 |
| 2018-02-06 | 2018-02-02 | 21.157 | 27,507 | -61,422 | 0.01% | 581,960 |
| 2018-02-05 | 2018-02-01 | 21.344 | 88,929 | +61,422 | 0.02% | 1,898,101 |
| 2018-02-02 | 2018-01-31 | 21.307 | 27,507 | -67,684 | 0.01% | 586,080 |
| 2018-02-01 | 2018-01-30 | 21.531 | 95,191 | +15,222 | 0.02% | 2,049,580 |
| 2018-01-31 | 2018-01-29 | 21.456 | 79,969 | +47,535 | 0.02% | 1,715,843 |
| 2018-01-30 | 2018-01-26 | 21.307 | 32,434 | +534 | 0.01% | 691,057 |
| 2018-01-29 | 2018-01-25 | 21.419 | 31,900 | -36,586 | 0.01% | 683,263 |
| 2018-01-25 | 2018-01-23 | 21.307 | 68,486 | -6,125 | 0.02% | 1,459,201 |
| 2018-01-24 | 2018-01-22 | 21.344 | 74,611 | +21,364 | 0.02% | 1,592,498 |
| 2018-01-23 | 2018-01-19 | 21.307 | 53,247 | +5,074 | 0.01% | 1,134,511 |
| 2018-01-22 | 2018-01-18 | 21.119 | 48,173 | -801 | 0.01% | 1,017,382 |
| 2018-01-19 | 2018-01-17 | 21.232 | 48,974 | +18,427 | 0.01% | 1,039,800 |
| 2018-01-18 | 2018-01-16 | 21.119 | 30,547 | +1,335 | 0.01% | 645,132 |
| 2018-01-17 | 2018-01-15 | 21.157 | 29,212 | -13,887 | 0.01% | 618,032 |
| 2018-01-16 | 2018-01-12 | 21.344 | 43,099 | +21,365 | 0.01% | 919,905 |
| 2018-01-15 | 2018-01-11 | 20.633 | 21,734 | +801 | 0.01% | 448,428 |
| 2018-01-12 | 2018-01-10 | 20.670 | 20,933 | -1,870 | 0.00% | 432,685 |
| 2018-01-11 | 2018-01-09 | 21.381 | 22,803 | +1,603 | 0.01% | 487,561 |
| 2018-01-10 | 2018-01-08 | 21.456 | 21,200 | -37,121 | 0.00% | 454,875 |
| 2018-01-09 | 2018-01-05 | 21.569 | 58,321 | +33,382 | 0.01% | 1,257,907 |
| 2018-01-08 | 2018-01-04 | 21.531 | 24,939 | +4,540 | 0.01% | 536,968 |
| 2018-01-05 | 2018-01-03 | 21.943 | 20,399 | -1,602 | 0.00% | 447,618 |
| 2018-01-04 | 2018-01-02 | 22.018 | 22,001 | -9,080 | 0.01% | 484,419 |
| 2018-01-03 | 2017-12-29 | 22.093 | 31,081 | -1,870 | 0.01% | 686,670 |
| 2018-01-02 | 2017-12-28 | 22.318 | 32,951 | -1,869 | 0.01% | 735,387 |
| 2017-12-29 | 2017-12-27 | 22.392 | 34,820 | -3,472 | 0.01% | 779,706 |
| 2017-12-28 | 2017-12-22 | 22.243 | 38,292 | -1,602 | 0.01% | 851,718 |
| 2017-12-27 | 2017-12-21 | 22.692 | 39,894 | -2,137 | 0.01% | 905,277 |
| 2017-12-22 | 2017-12-20 | 22.729 | 42,031 | -2,403 | 0.01% | 955,344 |
| 2017-12-21 | 2017-12-19 | 22.804 | 44,434 | -5,074 | 0.01% | 1,013,290 |
| 2017-12-20 | 2017-12-18 | 23.404 | 49,508 | +2,403 | 0.01% | 1,158,661 |
| 2017-12-19 | 2017-12-15 | 21.831 | 47,105 | +27,076 | 0.01% | 1,028,340 |
| 2017-12-15 | 2017-12-13 | 22.018 | 20,029 | -32,150 | 0.00% | 440,999 |
| 2017-12-14 | 2017-12-12 | 22.467 | 52,179 | +1,870 | 0.01% | 1,172,325 |
| 2017-12-13 | 2017-12-11 | 21.906 | 50,309 | -267 | 0.01% | 1,102,054 |
| 2017-12-08 | 2017-12-06 | 21.718 | 50,576 | -20,830 | 0.01% | 1,098,433 |
| 2017-12-07 | 2017-12-05 | 21.831 | 71,406 | +16,557 | 0.02% | 1,558,850 |
| 2017-12-04 | 2017-11-30 | 22.280 | 54,849 | +3,739 | 0.01% | 1,222,044 |
| 2017-12-01 | 2017-11-29 | 22.729 | 51,110 | -534 | 0.01% | 1,161,705 |
| 2017-11-29 | 2017-11-27 | 22.505 | 51,644 | +1,602 | 0.01% | 1,162,239 |
| 2017-11-27 | 2017-11-23 | 23.291 | 50,042 | +3,472 | 0.01% | 1,165,537 |
| 2017-11-24 | 2017-11-22 | 22.992 | 46,570 | +1,602 | 0.01% | 1,070,720 |
| 2017-11-23 | 2017-11-21 | 22.842 | 44,968 | -3,205 | 0.01% | 1,027,152 |
| 2017-11-16 | 2017-11-14 | 22.692 | 48,173 | -1,068 | 0.01% | 1,093,144 |
| 2017-11-15 | 2017-11-13 | 23.067 | 49,241 | -534 | 0.01% | 1,135,818 |
| 2017-11-10 | 2017-11-08 | 23.591 | 49,775 | -534 | 0.01% | 1,174,229 |
| 2017-11-08 | 2017-11-06 | 23.553 | 50,309 | +267 | 0.01% | 1,184,943 |
| 2017-11-07 | 2017-11-03 | 23.815 | 50,042 | -5,875 | 0.01% | 1,191,771 |
| 2017-11-06 | 2017-11-02 | 23.141 | 55,917 | -534 | 0.01% | 1,293,998 |
| 2017-11-02 | 2017-10-31 | 23.778 | 56,451 | -10,683 | 0.01% | 1,342,290 |
| 2017-11-01 | 2017-10-30 | 23.029 | 67,134 | +1,603 | 0.02% | 1,546,033 |
| 2017-10-30 | 2017-10-26 | 22.992 | 65,531 | -8,813 | 0.02% | 1,506,664 |
| 2017-10-27 | 2017-10-25 | 22.617 | 74,344 | +32,046 | 0.02% | 1,681,450 |
| 2017-10-26 | 2017-10-24 | 22.505 | 42,298 | -40,058 | 0.01% | 951,909 |
| 2017-10-25 | 2017-10-23 | 22.879 | 82,356 | +21,098 | 0.02% | 1,884,246 |
| 2017-10-24 | 2017-10-20 | 22.430 | 61,258 | -6,143 | 0.01% | 1,374,013 |
| 2017-10-23 | 2017-10-19 | 23.104 | 67,401 | +10,086 | 0.02% | 1,557,230 |
| 2017-10-20 | 2017-10-18 | 25.126 | 57,315 | +9,881 | 0.01% | 1,440,098 |
| 2017-10-19 | 2017-10-17 | 25.613 | 47,434 | -24,569 | 0.01% | 1,214,918 |
| 2017-10-18 | 2017-10-16 | 25.763 | 72,003 | +23,768 | 0.02% | 1,854,984 |
| 2017-10-17 | 2017-10-13 | 25.538 | 48,235 | -23,500 | 0.01% | 1,231,822 |
| 2017-10-16 | 2017-10-12 | 25.950 | 71,735 | +11,216 | 0.02% | 1,861,510 |
| 2017-10-13 | 2017-10-11 | 25.688 | 60,519 | +7,477 | 0.01% | 1,554,594 |
| 2017-10-12 | 2017-10-10 | 25.650 | 53,042 | -24,569 | 0.01% | 1,360,541 |
| 2017-10-11 | 2017-10-09 | 25.837 | 77,611 | +5,876 | 0.02% | 2,005,273 |
| 2017-10-10 | 2017-10-06 | 25.575 | 71,735 | +534 | 0.02% | 1,834,649 |
| 2017-10-09 | 2017-10-04 | 25.837 | 71,201 | +3,738 | 0.02% | 1,839,655 |
| 2017-10-06 | 2017-10-03 | 26.025 | 67,463 | +1,870 | 0.02% | 1,755,705 |
| 2017-09-29 | 2017-09-27 | 26.025 | 65,593 | -10,682 | 0.02% | 1,707,039 |
| 2017-09-28 | 2017-09-26 | 26.324 | 76,275 | +3,738 | 0.02% | 2,007,884 |
| 2017-09-27 | 2017-09-25 | 26.362 | 72,537 | +1,870 | 0.02% | 1,912,200 |
| 2017-09-21 | 2017-09-19 | 26.287 | 70,667 | +16,023 | 0.02% | 1,857,612 |
| 2017-09-19 | 2017-09-15 | 26.512 | 54,644 | +267 | 0.01% | 1,448,695 |
| 2017-09-15 | 2017-09-13 | 27.085 | 54,377 | -5,279 | 0.01% | 1,472,820 |
| 2017-09-14 | 2017-09-12 | 27.085 | 59,656 | +1,264 | 0.01% | 1,615,804 |
| 2017-09-08 | 2017-09-06 | 27.162 | 58,392 | +16,990 | 0.01% | 1,586,035 |
| 2017-09-05 | 2017-09-01 | 27.009 | 41,402 | -15,945 | 0.01% | 1,118,220 |
| 2017-09-04 | 2017-08-31 | 26.512 | 57,347 | +6,796 | 0.01% | 1,520,355 |
| 2017-09-01 | 2017-08-30 | 26.588 | 50,551 | -7,842 | 0.01% | 1,344,051 |
| 2017-08-30 | 2017-08-28 | 26.397 | 58,393 | -215 | 0.01% | 1,541,385 |
| 2017-08-22 | 2017-08-18 | 26.205 | 58,608 | +2,876 | 0.01% | 1,535,849 |
| 2017-08-21 | 2017-08-17 | 26.129 | 55,732 | +5,489 | 0.01% | 1,456,218 |
| 2017-08-18 | 2017-08-16 | 25.899 | 50,243 | +6,012 | 0.01% | 1,301,264 |
| 2017-08-16 | 2017-08-14 | 25.785 | 44,231 | -523 | 0.01% | 1,140,480 |
| 2017-08-14 | 2017-08-10 | 25.632 | 44,754 | -522 | 0.01% | 1,147,117 |
| 2017-08-10 | 2017-08-08 | 25.593 | 45,276 | -262 | 0.01% | 1,158,765 |
| 2017-08-08 | 2017-08-04 | 25.632 | 45,538 | +3,660 | 0.01% | 1,167,212 |
| 2017-08-07 | 2017-08-03 | 25.555 | 41,878 | -2,091 | 0.01% | 1,070,197 |
| 2017-08-03 | 2017-08-01 | 25.785 | 43,969 | +2,614 | 0.01% | 1,133,725 |
| 2017-08-02 | 2017-07-31 | 25.555 | 41,355 | +261 | 0.01% | 1,056,831 |
| 2017-08-01 | 2017-07-28 | 25.823 | 41,094 | -14,900 | 0.01% | 1,061,166 |
| 2017-07-26 | 2017-07-24 | 26.397 | 55,994 | +4,183 | 0.01% | 1,478,059 |
| 2017-07-25 | 2017-07-21 | 26.473 | 51,811 | +3,921 | 0.01% | 1,371,606 |
| 2017-07-24 | 2017-07-20 | 26.397 | 47,890 | -262 | 0.01% | 1,264,140 |
| 2017-07-21 | 2017-07-19 | 26.588 | 48,152 | +4,705 | 0.01% | 1,280,266 |
| 2017-07-20 | 2017-07-18 | 26.818 | 43,447 | -22,952 | 0.01% | 1,165,142 |
| 2017-07-18 | 2017-07-14 | 26.091 | 66,399 | +5,489 | 0.02% | 1,732,396 |
| 2017-07-17 | 2017-07-13 | 26.205 | 60,910 | +1,568 | 0.01% | 1,596,174 |
| 2017-07-14 | 2017-07-12 | 26.205 | 59,342 | +2,876 | 0.01% | 1,555,084 |
| 2017-07-13 | 2017-07-11 | 26.703 | 56,466 | +4,704 | 0.01% | 1,507,800 |
| 2017-07-11 | 2017-07-07 | 26.626 | 51,762 | +1,046 | 0.01% | 1,378,229 |
| 2017-07-10 | 2017-07-06 | 27.085 | 50,716 | +261 | 0.01% | 1,373,661 |
| 2017-07-06 | 2017-07-04 | 26.856 | 50,455 | +785 | 0.01% | 1,355,010 |
| 2017-07-05 | 2017-07-03 | 26.779 | 49,670 | +2,874 | 0.01% | 1,330,128 |
| 2017-07-04 | 2017-06-30 | 26.779 | 46,796 | -117 | 0.01% | 1,253,164 |
| 2017-06-30 | 2017-06-28 | 26.512 | 46,913 | +261 | 0.01% | 1,243,734 |
| 2017-06-29 | 2017-06-27 | 26.167 | 46,652 | +1,046 | 0.01% | 1,220,752 |
| 2017-06-27 | 2017-06-23 | 26.091 | 45,606 | -31,512 | 0.01% | 1,189,892 |
| 2017-06-26 | 2017-06-22 | 25.938 | 77,118 | +31,107 | 0.02% | 2,000,261 |
| 2017-06-22 | 2017-06-20 | 25.593 | 46,011 | -523 | 0.01% | 1,177,576 |
| 2017-06-20 | 2017-06-16 | 25.058 | 46,534 | +261 | 0.01% | 1,166,038 |
| 2017-06-14 | 2017-06-12 | 24.713 | 46,273 | -38,948 | 0.01% | 1,143,566 |
| 2017-06-13 | 2017-06-09 | 24.790 | 85,221 | -8,887 | 0.02% | 2,112,627 |
| 2017-06-12 | 2017-06-08 | 25.096 | 94,108 | -6,012 | 0.02% | 2,361,737 |
| 2017-06-09 | 2017-06-07 | 25.593 | 100,120 | -138,279 | 0.02% | 2,562,407 |
| 2017-06-08 | 2017-06-06 | 25.020 | 238,399 | -5,751 | 0.06% | 5,964,628 |
| 2017-06-07 | 2017-06-05 | 25.555 | 244,150 | -35,027 | 0.06% | 6,239,278 |
| 2017-06-06 | 2017-06-02 | 24.637 | 279,177 | -43,914 | 0.07% | 6,878,071 |
| 2017-06-05 | 2017-06-01 | 25.249 | 323,091 | -32,413 | 0.08% | 8,157,742 |
| 2017-06-02 | 2017-05-31 | 25.364 | 355,504 | -9,149 | 0.09% | 9,016,940 |
| 2017-06-01 | 2017-05-29 | 25.670 | 364,653 | -3,398 | 0.09% | 9,360,595 |
| 2017-05-31 | 2017-05-26 | 25.938 | 368,051 | +784 | 0.09% | 9,546,383 |
| 2017-05-29 | 2017-05-25 | 25.823 | 367,267 | -7,581 | 0.09% | 9,483,897 |
| 2017-05-26 | 2017-05-24 | 26.588 | 374,848 | -12,808 | 0.09% | 9,966,466 |
| 2017-05-25 | 2017-05-23 | 27.185 | 387,656 | -6,535 | 0.09% | 10,538,312 |
| 2017-05-24 | 2017-05-22 | 27.106 | 394,191 | +4,319 | 0.09% | 10,684,903 |
| 2017-05-23 | 2017-05-19 | 27.618 | 389,872 | -3,807 | 0.10% | 10,767,516 |
| 2017-05-22 | 2017-05-18 | 27.933 | 393,679 | -5,077 | 0.10% | 10,996,740 |
| 2017-05-19 | 2017-05-17 | 27.933 | 398,756 | +8,884 | 0.10% | 11,138,557 |
| 2017-05-18 | 2017-05-16 | 28.012 | 389,872 | -5,076 | 0.10% | 10,921,118 |
| 2017-05-15 | 2017-05-11 | 27.776 | 394,948 | +253 | 0.10% | 10,969,946 |
| 2017-05-12 | 2017-05-10 | 27.579 | 394,695 | +508 | 0.10% | 10,885,168 |
| 2017-05-08 | 2017-05-04 | 27.224 | 394,187 | -457 | 0.10% | 10,731,386 |
| 2017-05-04 | 2017-04-28 | 26.633 | 394,644 | +254 | 0.10% | 10,510,604 |
| 2017-05-02 | 2017-04-27 | 26.633 | 394,390 | +21,575 | 0.10% | 10,503,839 |
| 2017-04-28 | 2017-04-26 | 26.673 | 372,815 | -36,107 | 0.09% | 9,943,917 |
| 2017-04-24 | 2017-04-20 | 26.357 | 408,922 | -253 | 0.10% | 10,778,096 |
| 2017-04-21 | 2017-04-19 | 25.885 | 409,175 | -254 | 0.10% | 10,591,316 |
| 2017-04-19 | 2017-04-13 | 25.609 | 409,429 | -254 | 0.10% | 10,484,975 |
| 2017-04-18 | 2017-04-12 | 25.609 | 409,683 | +1,777 | 0.10% | 10,491,480 |
| 2017-04-13 | 2017-04-11 | 25.806 | 407,906 | +7,614 | 0.10% | 10,526,327 |
| 2017-04-12 | 2017-04-10 | 25.451 | 400,292 | -507 | 0.10% | 10,187,905 |
| 2017-04-11 | 2017-04-07 | 25.569 | 400,799 | -30,459 | 0.10% | 10,248,181 |
| 2017-04-10 | 2017-04-06 | 25.412 | 431,258 | -65,231 | 0.11% | 10,959,036 |
| 2017-04-07 | 2017-04-05 | 25.294 | 496,489 | -5,330 | 0.12% | 12,557,989 |
| 2017-04-06 | 2017-04-03 | 24.939 | 501,819 | -7,615 | 0.12% | 12,514,868 |
| 2017-04-05 | 2017-03-31 | 25.294 | 509,434 | +23,301 | 0.13% | 12,885,415 |
| 2017-04-03 | 2017-03-30 | 25.057 | 486,133 | +69 | 0.12% | 12,181,133 |
| 2017-03-31 | 2017-03-29 | 24.939 | 486,064 | -1,224 | 0.12% | 12,121,954 |
| 2017-03-30 | 2017-03-28 | 24.821 | 487,288 | +901 | 0.12% | 12,094,884 |
| 2017-03-29 | 2017-03-27 | 25.215 | 486,387 | +168,028 | 0.12% | 12,264,148 |
| 2017-03-28 | 2017-03-24 | 25.097 | 318,359 | +76,398 | 0.08% | 7,989,728 |
| 2017-03-27 | 2017-03-23 | 24.506 | 241,961 | -1,223 | 0.06% | 5,929,406 |
| 2017-03-24 | 2017-03-22 | 24.151 | 243,184 | +34,826 | 0.06% | 5,873,148 |
| 2017-03-23 | 2017-03-21 | 24.427 | 208,358 | +72,085 | 0.05% | 5,089,526 |
| 2017-03-22 | 2017-03-20 | 23.678 | 136,273 | -1,266 | 0.03% | 3,226,709 |
| 2017-03-21 | 2017-03-17 | 22.615 | 137,539 | -2,284 | 0.03% | 3,110,378 |
| 2017-03-20 | 2017-03-16 | 21.866 | 139,823 | +5,330 | 0.03% | 3,057,363 |
| 2017-03-17 | 2017-03-15 | 21.669 | 134,493 | -14,804 | 0.03% | 2,914,324 |
| 2017-03-16 | 2017-03-14 | 21.314 | 149,297 | -5,076 | 0.04% | 3,182,173 |
| 2017-03-15 | 2017-03-13 | 21.590 | 154,373 | -112,097 | 0.04% | 3,332,939 |
| 2017-03-14 | 2017-03-10 | 21.393 | 266,470 | +762 | 0.07% | 5,700,640 |
| 2017-03-13 | 2017-03-09 | 21.314 | 265,708 | +4,315 | 0.07% | 5,663,401 |
| 2017-03-10 | 2017-03-08 | 21.630 | 261,393 | +6,345 | 0.06% | 5,653,817 |
| 2017-03-09 | 2017-03-07 | 21.708 | 255,048 | +7,361 | 0.06% | 5,536,674 |
| 2017-03-08 | 2017-03-06 | 21.669 | 247,687 | +3,046 | 0.06% | 5,367,121 |
| 2017-03-07 | 2017-03-03 | 21.669 | 244,641 | -44,638 | 0.06% | 5,301,117 |
| 2017-03-06 | 2017-03-02 | 21.551 | 289,279 | +50,256 | 0.07% | 6,234,185 |
| 2017-03-03 | 2017-03-01 | 21.787 | 239,023 | +27,383 | 0.06% | 5,207,632 |
| 2017-03-02 | 2017-02-28 | 21.708 | 211,640 | -21,988 | 0.05% | 4,594,358 |
| 2017-03-01 | 2017-02-27 | 21.117 | 233,628 | +22,336 | 0.06% | 4,933,614 |
| 2017-02-28 | 2017-02-24 | 20.684 | 211,292 | +745 | 0.05% | 4,370,366 |
| 2017-02-27 | 2017-02-23 | 20.290 | 210,547 | -4,984 | 0.05% | 4,272,005 |
| 2017-02-24 | 2017-02-22 | 21.039 | 215,531 | +14,079 | 0.05% | 4,534,469 |
| 2017-02-23 | 2017-02-21 | 21.275 | 201,452 | +11,387 | 0.05% | 4,285,888 |
| 2017-02-22 | 2017-02-20 | 21.236 | 190,065 | +507 | 0.05% | 4,036,141 |
| 2017-02-21 | 2017-02-17 | 21.551 | 189,558 | -127,636 | 0.05% | 4,085,121 |
| 2017-02-20 | 2017-02-16 | 21.669 | 317,194 | +4,961 | 0.08% | 6,873,265 |
| 2017-02-17 | 2017-02-15 | 21.905 | 312,233 | +759 | 0.08% | 6,839,574 |
| 2017-02-16 | 2017-02-14 | 21.630 | 311,474 | +254 | 0.08% | 6,737,047 |
| 2017-02-15 | 2017-02-13 | 22.457 | 311,220 | -761 | 0.08% | 6,989,045 |
| 2017-02-14 | 2017-02-10 | 22.693 | 311,981 | -254 | 0.08% | 7,079,883 |
| 2017-02-13 | 2017-02-09 | 23.048 | 312,235 | +2,425 | 0.08% | 7,196,360 |
| 2017-02-10 | 2017-02-08 | 23.008 | 309,810 | +3,934 | 0.08% | 7,128,263 |
| 2017-02-09 | 2017-02-07 | 23.127 | 305,876 | -3,554 | 0.08% | 7,073,901 |
| 2017-02-08 | 2017-02-06 | 23.048 | 309,430 | -1,269 | 0.08% | 7,131,711 |
| 2017-02-07 | 2017-02-03 | 23.008 | 310,699 | +5,703 | 0.08% | 7,148,718 |
| 2017-02-06 | 2017-02-02 | 23.245 | 304,996 | +10,538 | 0.08% | 7,089,598 |
| 2017-02-03 | 2017-02-01 | 23.639 | 294,458 | +12,691 | 0.07% | 6,960,654 |
| 2017-02-02 | 2017-01-27 | 23.363 | 281,767 | +11,675 | 0.07% | 6,582,946 |
| 2017-02-01 | 2017-01-25 | 23.402 | 270,092 | -253 | 0.07% | 6,320,823 |
| 2017-01-26 | 2017-01-24 | 23.757 | 270,345 | +2,030 | 0.07% | 6,422,603 |
| 2017-01-25 | 2017-01-23 | 23.993 | 268,315 | +5,330 | 0.07% | 6,437,803 |
| 2017-01-24 | 2017-01-20 | 23.993 | 262,985 | -253 | 0.07% | 6,309,918 |
| 2017-01-23 | 2017-01-19 | 24.112 | 263,238 | -508 | 0.07% | 6,347,102 |
| 2017-01-20 | 2017-01-18 | 24.072 | 263,746 | +19,512 | 0.07% | 6,348,959 |
| 2017-01-19 | 2017-01-17 | 24.230 | 244,234 | +11,676 | 0.06% | 5,917,751 |
| 2017-01-17 | 2017-01-13 | 24.584 | 232,558 | -8,376 | 0.06% | 5,717,305 |
| 2017-01-16 | 2017-01-12 | 24.584 | 240,934 | +5,837 | 0.06% | 5,923,224 |
| 2017-01-13 | 2017-01-11 | 25.018 | 235,097 | +1,016 | 0.06% | 5,881,611 |
| 2017-01-12 | 2017-01-10 | 25.412 | 234,081 | +1,776 | 0.06% | 5,948,416 |
| 2017-01-11 | 2017-01-09 | 25.412 | 232,305 | -3,807 | 0.06% | 5,903,285 |
| 2017-01-10 | 2017-01-06 | 25.885 | 236,112 | +3,046 | 0.06% | 6,111,656 |
| 2017-01-09 | 2017-01-05 | 25.727 | 233,066 | -1,015 | 0.06% | 5,996,082 |
| 2017-01-06 | 2017-01-04 | 25.727 | 234,081 | +3,550 | 0.06% | 6,022,195 |
| 2017-01-05 | 2017-01-03 | 25.688 | 230,531 | +1,269 | 0.06% | 5,921,782 |
| 2017-01-04 | 2016-12-30 | 24.624 | 229,262 | -41,118 | 0.06% | 5,645,307 |
| 2017-01-03 | 2016-12-29 | 25.175 | 270,380 | -762 | 0.07% | 6,806,924 |
| 2016-12-30 | 2016-12-28 | 25.530 | 271,142 | +1,777 | 0.07% | 6,922,250 |
| 2016-12-29 | 2016-12-23 | 26.082 | 269,365 | -123,356 | 0.07% | 7,025,457 |
| 2016-12-23 | 2016-12-21 | 26.160 | 392,721 | -6,600 | 0.10% | 10,273,718 |
| 2016-12-22 | 2016-12-20 | 26.200 | 399,321 | +1,016 | 0.10% | 10,462,109 |
| 2016-12-20 | 2016-12-16 | 26.554 | 398,305 | +3,350 | 0.10% | 10,576,722 |
| 2016-12-19 | 2016-12-15 | 26.397 | 394,955 | +14,564 | 0.10% | 10,425,524 |
| 2016-12-16 | 2016-12-14 | 26.200 | 380,391 | +78,408 | 0.09% | 9,966,148 |
| 2016-12-15 | 2016-12-13 | 25.727 | 301,983 | +21,067 | 0.07% | 7,769,108 |
| 2016-12-14 | 2016-12-12 | 25.727 | 280,916 | +9,899 | 0.07% | 7,227,117 |
| 2016-12-13 | 2016-12-09 | 26.042 | 271,017 | +10,660 | 0.07% | 7,057,867 |
| 2016-12-12 | 2016-12-08 | 26.357 | 260,357 | +1,016 | 0.06% | 6,862,318 |
| 2016-12-09 | 2016-12-07 | 26.436 | 259,341 | +15,229 | 0.06% | 6,855,974 |
| 2016-12-08 | 2016-12-06 | 26.279 | 244,112 | -762 | 0.06% | 6,414,908 |
| 2016-12-07 | 2016-12-05 | 26.436 | 244,874 | -761 | 0.06% | 6,473,522 |
| 2016-12-06 | 2016-12-02 | 26.357 | 245,635 | -254 | 0.06% | 6,474,285 |
| 2016-12-05 | 2016-12-01 | 25.648 | 245,889 | -215,746 | 0.06% | 6,306,604 |
| 2016-12-02 | 2016-11-30 | 25.885 | 461,635 | +3,299 | 0.11% | 11,949,220 |
| 2016-11-29 | 2016-11-25 | 26.082 | 458,336 | +18,275 | 0.11% | 11,954,115 |
| 2016-11-28 | 2016-11-24 | 26.909 | 440,061 | +70,816 | 0.11% | 11,841,563 |
| 2016-11-25 | 2016-11-23 | 26.909 | 369,245 | +11,929 | 0.09% | 9,935,982 |
| 2016-11-24 | 2016-11-22 | 26.594 | 357,316 | +9,899 | 0.09% | 9,502,365 |
| 2016-11-23 | 2016-11-21 | 26.318 | 347,417 | +25,636 | 0.09% | 9,143,300 |
| 2016-11-22 | 2016-11-18 | 25.569 | 321,781 | +1,777 | 0.08% | 8,227,740 |
| 2016-11-21 | 2016-11-17 | 26.082 | 320,004 | +38,834 | 0.08% | 8,346,201 |
| 2016-11-18 | 2016-11-16 | 25.609 | 281,170 | -107,873 | 0.07% | 7,200,419 |
| 2016-11-17 | 2016-11-15 | 26.397 | 389,043 | -42,134 | 0.10% | 10,269,466 |
| 2016-11-16 | 2016-11-14 | 27.224 | 431,177 | -6,092 | 0.11% | 11,738,405 |
| 2016-11-15 | 2016-11-11 | 26.988 | 437,269 | -1,015 | 0.11% | 11,800,889 |
| 2016-11-14 | 2016-11-10 | 26.673 | 438,284 | -78,938 | 0.11% | 11,690,141 |
| 2016-11-09 | 2016-11-07 | 27.224 | 517,222 | -2,030 | 0.13% | 14,080,903 |
| 2016-11-08 | 2016-11-04 | 26.673 | 519,252 | -1,269 | 0.13% | 13,849,762 |
| 2016-11-07 | 2016-11-03 | 26.870 | 520,521 | -762 | 0.13% | 13,986,147 |
| 2016-11-04 | 2016-11-02 | 25.609 | 521,283 | -1,269 | 0.13% | 13,349,419 |
| 2016-11-03 | 2016-11-01 | 26.279 | 522,552 | +3,300 | 0.13% | 13,731,905 |
| 2016-11-02 | 2016-10-31 | 26.515 | 519,252 | +7,868 | 0.13% | 13,767,932 |
| 2016-11-01 | 2016-10-28 | 26.357 | 511,384 | +3,554 | 0.13% | 13,478,722 |
| 2016-10-28 | 2016-10-26 | 27.106 | 507,830 | +5,330 | 0.13% | 13,765,191 |
| 2016-10-27 | 2016-10-25 | 27.579 | 502,500 | +9,899 | 0.12% | 13,858,287 |
| 2016-10-26 | 2016-10-24 | 28.248 | 492,601 | +14,721 | 0.12% | 13,915,214 |
| 2016-10-25 | 2016-10-20 | 28.170 | 477,880 | +16,245 | 0.12% | 13,461,714 |
| 2016-10-24 | 2016-10-19 | 28.288 | 461,635 | +12,308 | 0.11% | 13,058,660 |
| 2016-10-20 | 2016-10-18 | 27.067 | 449,327 | +7,484 | 0.11% | 12,161,712 |
| 2016-10-19 | 2016-10-17 | 26.870 | 441,843 | +12,437 | 0.11% | 11,872,107 |
| 2016-10-18 | 2016-10-14 | 26.791 | 429,406 | +7,868 | 0.11% | 11,504,095 |
| 2016-10-17 | 2016-10-13 | 26.909 | 421,538 | +13,199 | 0.10% | 11,343,129 |
| 2016-10-14 | 2016-10-12 | 27.067 | 408,339 | +6,853 | 0.10% | 11,052,310 |
| 2016-10-13 | 2016-10-11 | 27.027 | 401,486 | +7,107 | 0.10% | 10,851,005 |
| 2016-10-12 | 2016-10-07 | 26.988 | 394,379 | +21,166 | 0.10% | 10,643,386 |
| 2016-10-11 | 2016-10-06 | 26.515 | 373,213 | +8,884 | 0.09% | 9,895,717 |
| 2016-10-07 | 2016-10-05 | 26.082 | 364,329 | +1,269 | 0.09% | 9,502,266 |
| 2016-10-06 | 2016-10-04 | 26.357 | 363,060 | +1,269 | 0.09% | 9,569,296 |
| 2016-10-05 | 2016-10-03 | 26.436 | 361,791 | -508 | 0.09% | 9,564,356 |
| 2016-10-04 | 2016-09-30 | 26.042 | 362,299 | +2,539 | 0.09% | 9,435,047 |
| 2016-10-03 | 2016-09-29 | 26.594 | 359,760 | -9,899 | 0.09% | 9,567,360 |
| 2016-09-30 | 2016-09-28 | 27.159 | 369,659 | +761 | 0.09% | 10,039,478 |
| 2016-09-29 | 2016-09-27 | 26.595 | 368,898 | +14,414 | 0.09% | 9,810,704 |
| 2016-09-27 | 2016-09-23 | 26.836 | 354,484 | +3,723 | 0.09% | 9,513,072 |
| 2016-09-26 | 2016-09-22 | 26.957 | 350,761 | +5,708 | 0.09% | 9,455,562 |
| 2016-09-20 | 2016-09-15 | 26.433 | 345,053 | +2,978 | 0.09% | 9,120,940 |
| 2016-09-19 | 2016-09-14 | 26.635 | 342,075 | -2,972 | 0.09% | 9,111,140 |
| 2016-09-14 | 2016-09-12 | 25.426 | 345,047 | +248 | 0.09% | 8,773,190 |
| 2016-09-13 | 2016-09-09 | 25.910 | 344,799 | +744 | 0.09% | 8,933,608 |
| 2016-09-09 | 2016-09-07 | 25.345 | 344,055 | +1,986 | 0.09% | 8,720,240 |
| 2016-09-07 | 2016-09-05 | 25.104 | 342,069 | +3,722 | 0.09% | 8,587,202 |
| 2016-09-06 | 2016-09-02 | 25.305 | 338,347 | +249 | 0.09% | 8,561,935 |
| 2016-09-05 | 2016-09-01 | 24.902 | 338,098 | -5,460 | 0.09% | 8,419,397 |
| 2016-09-02 | 2016-08-31 | 24.862 | 343,558 | +1,737 | 0.09% | 8,541,520 |
| 2016-09-01 | 2016-08-30 | 25.345 | 341,821 | +13,153 | 0.09% | 8,663,619 |
| 2016-08-31 | 2016-08-29 | 24.781 | 328,668 | +272,491 | 0.08% | 8,144,838 |
| 2016-08-30 | 2016-08-26 | 22.767 | 56,177 | +33,593 | 0.01% | 1,278,960 |
| 2016-08-26 | 2016-08-24 | 22.444 | 22,584 | -3,176 | 0.01% | 506,881 |
| 2016-08-25 | 2016-08-23 | 22.767 | 25,760 | -39,009 | 0.01% | 586,468 |
| 2016-08-24 | 2016-08-22 | 23.653 | 64,769 | +40,945 | 0.02% | 1,531,988 |
| 2016-08-22 | 2016-08-18 | 24.217 | 23,824 | +1,240 | 0.01% | 576,951 |
| 2016-08-17 | 2016-08-15 | 24.338 | 22,584 | -6,948 | 0.01% | 549,652 |
| 2016-08-16 | 2016-08-12 | 26.272 | 29,532 | +1,241 | 0.01% | 775,873 |
| 2016-08-15 | 2016-08-11 | 27.078 | 28,291 | +248 | 0.01% | 766,068 |
| 2016-08-12 | 2016-08-10 | 27.199 | 28,043 | -14,146 | 0.01% | 762,743 |
| 2016-08-11 | 2016-08-09 | 27.723 | 42,189 | -496 | 0.01% | 1,169,601 |
| 2016-08-10 | 2016-08-08 | 27.602 | 42,685 | -315,177 | 0.01% | 1,178,191 |
| 2016-08-09 | 2016-08-05 | 27.401 | 357,862 | +745 | 0.09% | 9,805,606 |
| 2016-08-08 | 2016-08-04 | 26.877 | 357,117 | -8,190 | 0.09% | 9,598,123 |
| 2016-08-05 | 2016-08-03 | 26.433 | 365,307 | -1,985 | 0.09% | 9,656,323 |
| 2016-08-04 | 2016-08-01 | 26.433 | 367,292 | -497 | 0.09% | 9,708,793 |
| 2016-07-29 | 2016-07-27 | 26.716 | 367,789 | -1,489 | 0.09% | 9,825,671 |
| 2016-07-28 | 2016-07-26 | 26.474 | 369,278 | -248 | 0.09% | 9,776,170 |
| 2016-07-27 | 2016-07-25 | 26.353 | 369,526 | +65,269 | 0.09% | 9,738,065 |
| 2016-07-26 | 2016-07-22 | 26.917 | 304,257 | +4,963 | 0.08% | 8,189,681 |
| 2016-07-25 | 2016-07-21 | 26.957 | 299,294 | +4,964 | 0.08% | 8,068,152 |
| 2016-07-22 | 2016-07-20 | 27.199 | 294,330 | +5,460 | 0.07% | 8,005,496 |
| 2016-07-21 | 2016-07-19 | 26.998 | 288,870 | +4,963 | 0.07% | 7,798,789 |
| 2016-07-20 | 2016-07-18 | 27.320 | 283,907 | +14,394 | 0.07% | 7,756,320 |
| 2016-07-18 | 2016-07-14 | 27.360 | 269,513 | +993 | 0.07% | 7,373,937 |
| 2016-07-15 | 2016-07-13 | 27.280 | 268,520 | -9,431 | 0.07% | 7,325,128 |
| 2016-07-14 | 2016-07-12 | 27.602 | 277,951 | -2,482 | 0.07% | 7,672,003 |
| 2016-07-13 | 2016-07-11 | 27.844 | 280,433 | +237,996 | 0.07% | 7,808,311 |
| 2016-07-12 | 2016-07-08 | 27.562 | 42,437 | -248 | 0.01% | 1,169,636 |
| 2016-07-11 | 2016-07-07 | 27.683 | 42,685 | -228,454 | 0.01% | 1,181,631 |
| 2016-07-08 | 2016-07-06 | 27.441 | 271,139 | -248 | 0.07% | 7,440,276 |
| 2016-07-06 | 2016-07-04 | 27.763 | 271,387 | -744 | 0.07% | 7,534,565 |
| 2016-07-05 | 2016-06-30 | 27.642 | 272,131 | +50,180 | 0.07% | 7,522,325 |
| 2016-07-04 | 2016-06-29 | 27.884 | 221,951 | +13,401 | 0.06% | 6,188,895 |
| 2016-06-30 | 2016-06-28 | 27.360 | 208,550 | +6,452 | 0.05% | 5,705,976 |
| 2016-06-29 | 2016-06-27 | 27.562 | 202,098 | +153,952 | 0.05% | 5,570,165 |
| 2016-06-28 | 2016-06-24 | 27.763 | 48,146 | -11,912 | 0.01% | 1,336,686 |
| 2016-06-27 | 2016-06-23 | 27.723 | 60,058 | -13,401 | 0.02% | 1,664,981 |
| 2016-06-24 | 2016-06-22 | 27.562 | 73,459 | -95,384 | 0.02% | 2,024,655 |
| 2016-06-23 | 2016-06-21 | 27.803 | 168,843 | +40,204 | 0.04% | 4,694,422 |
| 2016-06-22 | 2016-06-20 | 26.595 | 128,639 | +53,844 | 0.03% | 3,421,106 |
| 2016-06-21 | 2016-06-17 | 31.309 | 74,795 | +12,657 | 0.02% | 2,341,766 |
| 2016-06-20 | 2016-06-16 | 37.474 | 62,138 | +2,978 | 0.02% | 2,328,575 |
| 2016-06-16 | 2016-06-14 | 38.643 | 59,160 | +1,241 | 0.02% | 2,286,108 |
| 2016-06-14 | 2016-06-10 | 39.005 | 57,919 | +248 | 0.01% | 2,259,157 |
| 2016-06-13 | 2016-06-08 | 38.280 | 57,671 | +14,890 | 0.01% | 2,207,654 |
| 2016-06-10 | 2016-06-07 | 38.119 | 42,781 | +4,066 | 0.01% | 1,630,767 |
| 2016-06-01 | 2016-05-30 | 39.954 | 38,715 | +874 | 0.01% | 1,546,838 |
| 2016-05-31 | 2016-05-27 | 40.037 | 37,841 | -2,253 | 0.01% | 1,515,058 |
| 2016-05-27 | 2016-05-25 | 40.120 | 40,094 | -964 | 0.01% | 1,608,590 |
| 2016-05-25 | 2016-05-23 | 40.494 | 41,058 | +241 | 0.01% | 1,662,597 |
| 2016-05-24 | 2016-05-20 | 40.535 | 40,817 | +964 | 0.01% | 1,654,531 |
| 2016-05-20 | 2016-05-18 | 40.245 | 39,853 | +17,739 | 0.01% | 1,603,881 |
| 2016-05-19 | 2016-05-17 | 40.162 | 22,114 | +3,655 | 0.01% | 888,141 |
| 2016-05-17 | 2016-05-13 | 40.411 | 18,459 | +382 | 0.00% | 745,945 |
| 2016-05-13 | 2016-05-11 | 40.452 | 18,077 | -938 | 0.00% | 731,258 |
| 2016-05-12 | 2016-05-10 | 40.660 | 19,015 | -9,641 | 0.00% | 773,147 |
| 2016-05-11 | 2016-05-09 | 40.369 | 28,656 | -3,133 | 0.01% | 1,156,825 |
| 2016-05-04 | 2016-04-29 | 40.660 | 31,789 | +7,661 | 0.01% | 1,292,535 |
| 2016-05-03 | 2016-04-28 | 40.452 | 24,128 | +1,231 | 0.01% | 976,035 |
| 2016-04-28 | 2016-04-26 | 40.245 | 22,897 | +4,579 | 0.01% | 921,488 |
| 2016-04-27 | 2016-04-25 | 39.664 | 18,318 | -241 | 0.00% | 726,566 |
| 2016-04-26 | 2016-04-22 | 39.000 | 18,559 | -964 | 0.00% | 723,805 |
| 2016-04-22 | 2016-04-20 | 38.419 | 19,523 | +723 | 0.01% | 750,062 |
| 2016-04-21 | 2016-04-19 | 38.461 | 18,800 | +241 | 0.00% | 723,064 |
| 2016-04-20 | 2016-04-18 | 38.253 | 18,559 | -19,282 | 0.00% | 709,945 |
| 2016-04-19 | 2016-04-15 | 38.129 | 37,841 | +8,195 | 0.01% | 1,442,838 |
| 2016-04-18 | 2016-04-14 | 38.170 | 29,646 | -482 | 0.01% | 1,131,601 |
| 2016-04-15 | 2016-04-13 | 37.756 | 30,128 | -482 | 0.01% | 1,137,499 |
| 2016-04-14 | 2016-04-12 | 37.631 | 30,610 | -241 | 0.01% | 1,151,887 |
| 2016-04-13 | 2016-04-11 | 37.922 | 30,851 | -241 | 0.01% | 1,169,916 |
| 2016-04-11 | 2016-04-07 | 38.170 | 31,092 | -2,892 | 0.01% | 1,186,795 |
| 2016-04-08 | 2016-04-06 | 37.631 | 33,984 | +964 | 0.01% | 1,278,855 |
| 2016-04-06 | 2016-04-01 | 38.544 | 33,020 | +9,159 | 0.01% | 1,272,718 |
| 2016-04-05 | 2016-03-31 | 37.839 | 23,861 | -23,862 | 0.01% | 902,865 |
| 2016-04-01 | 2016-03-30 | 37.839 | 47,723 | -14,702 | 0.01% | 1,805,768 |
| 2016-03-31 | 2016-03-29 | 37.507 | 62,425 | +32,056 | 0.02% | 2,341,350 |
| 2016-03-30 | 2016-03-24 | 37.548 | 30,369 | -7,713 | 0.01% | 1,140,298 |
| 2016-03-29 | 2016-03-23 | 40.701 | 38,082 | -27,959 | 0.01% | 1,549,987 |
| 2016-03-24 | 2016-03-22 | 40.743 | 66,041 | +14,462 | 0.02% | 2,690,695 |
| 2016-03-23 | 2016-03-21 | 41.241 | 51,579 | +6,507 | 0.01% | 2,127,153 |
| 2016-03-18 | 2016-03-16 | 40.784 | 45,072 | +2,893 | 0.01% | 1,838,230 |
| 2016-03-17 | 2016-03-15 | 41.033 | 42,179 | +723 | 0.01% | 1,730,741 |
| 2016-03-16 | 2016-03-14 | 40.867 | 41,456 | +20,005 | 0.01% | 1,694,194 |
| 2016-03-15 | 2016-03-11 | 40.784 | 21,451 | -15,069 | 0.01% | 874,864 |
| 2016-03-11 | 2016-03-09 | 40.660 | 36,520 | +10,615 | 0.01% | 1,484,897 |
| 2016-03-10 | 2016-03-08 | 40.743 | 25,905 | +2,410 | 0.01% | 1,055,442 |
| 2016-03-09 | 2016-03-07 | 41.075 | 23,495 | +1,688 | 0.01% | 965,050 |
| 2016-03-08 | 2016-03-04 | 40.826 | 21,807 | -48,687 | 0.01% | 890,288 |
| 2016-03-07 | 2016-03-03 | 41.490 | 70,494 | +482 | 0.02% | 2,924,769 |
| 2016-03-04 | 2016-03-02 | 40.577 | 70,012 | -2,410 | 0.02% | 2,840,866 |
| 2016-03-03 | 2016-03-01 | 39.498 | 72,422 | +6,266 | 0.02% | 2,860,532 |
| 2016-03-02 | 2016-02-29 | 39.706 | 66,156 | +8,436 | 0.02% | 2,626,761 |
| 2016-03-01 | 2016-02-26 | 39.913 | 57,720 | +18,559 | 0.02% | 2,303,779 |
| 2016-02-29 | 2016-02-25 | 39.581 | 39,161 | +964 | 0.01% | 1,550,035 |
| 2016-02-26 | 2016-02-24 | 39.789 | 38,197 | +2,651 | 0.01% | 1,519,803 |
| 2016-02-25 | 2016-02-23 | 39.706 | 35,546 | +3,857 | 0.01% | 1,411,374 |
| 2016-02-23 | 2016-02-19 | 39.374 | 31,689 | -241 | 0.01% | 1,247,711 |
| 2016-02-22 | 2016-02-18 | 38.917 | 31,930 | +241 | 0.01% | 1,242,628 |
| 2016-02-19 | 2016-02-17 | 39.830 | 31,689 | -4,821 | 0.01% | 1,262,174 |
| 2016-02-18 | 2016-02-16 | 40.203 | 36,510 | -1,687 | 0.01% | 1,467,827 |
| 2016-02-16 | 2016-02-12 | 40.286 | 38,197 | -2,651 | 0.01% | 1,538,820 |
| 2016-02-15 | 2016-02-11 | 39.291 | 40,848 | +14,461 | 0.01% | 1,604,945 |
| 2016-02-12 | 2016-02-05 | 40.245 | 26,387 | -19,523 | 0.01% | 1,061,943 |
| 2016-02-11 | 2016-02-04 | 40.494 | 45,910 | +23,621 | 0.01% | 1,859,073 |
| 2016-02-05 | 2016-02-03 | 39.664 | 22,289 | -15,185 | 0.01% | 884,072 |
| 2016-02-04 | 2016-02-02 | 39.042 | 37,474 | +2,169 | 0.01% | 1,463,050 |
| 2016-02-03 | 2016-02-01 | 38.793 | 35,305 | +13,498 | 0.01% | 1,369,579 |
| 2016-02-01 | 2016-01-28 | 38.212 | 21,807 | -5,062 | 0.01% | 833,288 |
| 2016-01-29 | 2016-01-27 | 38.004 | 26,869 | -9,400 | 0.01% | 1,021,143 |
| 2016-01-28 | 2016-01-26 | 37.922 | 36,269 | -7,472 | 0.01% | 1,375,375 |
| 2016-01-27 | 2016-01-25 | 37.839 | 43,741 | +13,980 | 0.01% | 1,655,095 |
| 2016-01-26 | 2016-01-22 | 37.133 | 29,761 | -1,205 | 0.01% | 1,105,121 |
| 2016-01-25 | 2016-01-21 | 37.299 | 30,966 | +9,396 | 0.01% | 1,155,006 |
| 2016-01-21 | 2016-01-19 | 37.424 | 21,570 | -3,374 | 0.01% | 807,228 |
| 2016-01-20 | 2016-01-18 | 37.133 | 24,944 | -16,195 | 0.01% | 926,251 |
| 2016-01-19 | 2016-01-15 | 38.959 | 41,139 | +2,653 | 0.01% | 1,602,724 |
| 2016-01-18 | 2016-01-14 | 39.125 | 38,486 | +2,169 | 0.01% | 1,505,753 |
| 2016-01-15 | 2016-01-13 | 39.747 | 36,317 | +3,134 | 0.01% | 1,443,494 |
| 2016-01-14 | 2016-01-12 | 39.457 | 33,183 | +6,388 | 0.01% | 1,309,289 |
| 2016-01-13 | 2016-01-11 | 39.249 | 26,795 | -10,968 | 0.01% | 1,051,682 |
| 2016-01-12 | 2016-01-08 | 39.249 | 37,763 | +6,630 | 0.01% | 1,482,167 |
| 2016-01-11 | 2016-01-07 | 38.917 | 31,133 | +2,047 | 0.01% | 1,211,611 |
| 2016-01-08 | 2016-01-06 | 39.415 | 29,086 | -1,446 | 0.01% | 1,146,429 |
| 2016-01-07 | 2016-01-05 | 39.415 | 30,532 | +1,850 | 0.01% | 1,203,423 |
| 2016-01-05 | 2015-12-31 | 40.037 | 28,682 | -19,041 | 0.01% | 1,148,355 |
| 2015-12-30 | 2015-12-28 | 39.415 | 47,723 | +10,364 | 0.01% | 1,881,008 |
| 2015-12-29 | 2015-12-24 | 39.706 | 37,359 | -11,569 | 0.01% | 1,483,360 |
| 2015-12-28 | 2015-12-22 | 38.419 | 48,928 | +16,227 | 0.01% | 1,879,784 |
| 2015-12-23 | 2015-12-21 | 38.917 | 32,701 | -6,267 | 0.01% | 1,272,633 |
| 2015-12-22 | 2015-12-18 | 38.170 | 38,968 | +7,472 | 0.01% | 1,487,426 |
| 2015-12-21 | 2015-12-17 | 38.751 | 31,496 | -5,544 | 0.01% | 1,220,511 |
| 2015-12-18 | 2015-12-16 | 39.415 | 37,040 | +5,544 | 0.01% | 1,459,937 |
| 2015-12-17 | 2015-12-15 | 39.000 | 31,496 | -16,872 | 0.01% | 1,228,351 |
| 2015-12-16 | 2015-12-14 | 39.498 | 48,368 | +19,645 | 0.01% | 1,910,445 |
| 2015-12-15 | 2015-12-11 | 40.203 | 28,723 | -6,749 | 0.01% | 1,154,763 |
| 2015-12-11 | 2015-12-09 | 41.282 | 35,472 | -723 | 0.01% | 1,464,361 |
| 2015-12-10 | 2015-12-08 | 41.282 | 36,195 | +723 | 0.01% | 1,494,208 |
| 2015-12-09 | 2015-12-07 | 40.411 | 35,472 | -6,629 | 0.01% | 1,433,455 |
| 2015-12-08 | 2015-12-04 | 40.203 | 42,101 | +10,605 | 0.01% | 1,692,605 |
| 2015-12-07 | 2015-12-03 | 40.245 | 31,496 | -21,933 | 0.01% | 1,267,554 |
| 2015-12-04 | 2015-12-02 | 39.913 | 53,429 | +15,306 | 0.01% | 2,132,512 |
| 2015-12-03 | 2015-12-01 | 39.415 | 38,123 | -2,169 | 0.01% | 1,502,623 |
| 2015-12-02 | 2015-11-30 | 39.664 | 40,292 | +10,364 | 0.01% | 1,598,145 |
| 2015-12-01 | 2015-11-27 | 40.494 | 29,928 | -5,303 | 0.01% | 1,211,900 |
| 2015-11-30 | 2015-11-26 | 40.535 | 35,231 | +724 | 0.01% | 1,428,101 |
| 2015-11-27 | 2015-11-25 | 40.494 | 34,507 | +2,451 | 0.01% | 1,397,322 |
| 2015-11-26 | 2015-11-24 | 40.618 | 32,056 | -3,616 | 0.01% | 1,302,061 |
| 2015-11-25 | 2015-11-23 | 40.494 | 35,672 | +433 | 0.01% | 1,444,497 |
| 2015-11-24 | 2015-11-20 | 40.826 | 35,239 | +1,381 | 0.01% | 1,438,660 |
| 2015-11-23 | 2015-11-19 | 40.909 | 33,858 | -25,308 | 0.01% | 1,385,089 |
| 2015-11-20 | 2015-11-18 | 39.747 | 59,166 | -4,097 | 0.02% | 2,351,674 |
| 2015-11-19 | 2015-11-17 | 39.872 | 63,263 | +12,532 | 0.02% | 2,522,392 |
| 2015-11-18 | 2015-11-16 | 40.037 | 50,731 | -15,665 | 0.01% | 2,031,141 |
| 2015-11-17 | 2015-11-13 | 40.826 | 66,396 | +12,049 | 0.02% | 2,710,668 |
| 2015-11-16 | 2015-11-12 | 41.075 | 54,347 | -7,953 | 0.01% | 2,232,288 |
| 2015-11-13 | 2015-11-11 | 41.075 | 62,300 | -12,050 | 0.02% | 2,558,955 |
| 2015-11-12 | 2015-11-10 | 41.033 | 74,350 | +9,850 | 0.02% | 3,050,820 |
| 2015-11-11 | 2015-11-09 | 41.033 | 64,500 | -9,640 | 0.02% | 2,646,643 |
| 2015-11-10 | 2015-11-06 | 40.411 | 74,140 | +9,378 | 0.02% | 2,996,063 |
| 2015-11-09 | 2015-11-05 | 39.540 | 64,762 | -3,375 | 0.02% | 2,560,664 |
| 2015-11-06 | 2015-11-04 | 39.913 | 68,137 | -15,425 | 0.02% | 2,719,553 |
| 2015-11-05 | 2015-11-03 | 39.996 | 83,562 | +18,559 | 0.02% | 3,342,145 |
| 2015-11-04 | 2015-11-02 | 39.540 | 65,003 | +2,650 | 0.02% | 2,570,193 |
| 2015-11-03 | 2015-10-30 | 39.789 | 62,353 | -2,411 | 0.02% | 2,480,935 |
| 2015-11-02 | 2015-10-29 | 39.747 | 64,764 | -11,810 | 0.02% | 2,574,178 |
| 2015-10-30 | 2015-10-28 | 39.664 | 76,574 | -11,328 | 0.02% | 3,037,237 |
| 2015-10-29 | 2015-10-27 | 39.415 | 87,902 | +20,897 | 0.02% | 3,464,669 |
| 2015-10-28 | 2015-10-26 | 39.374 | 67,005 | -12,533 | 0.02% | 2,638,231 |
| 2015-10-27 | 2015-10-23 | 38.585 | 79,538 | +12,292 | 0.02% | 3,069,001 |
| 2015-10-26 | 2015-10-22 | 39.291 | 67,246 | -12,051 | 0.02% | 2,642,140 |
| 2015-10-23 | 2015-10-20 | 38.461 | 79,297 | -8,918 | 0.02% | 3,049,832 |
| 2015-10-22 | 2015-10-19 | 38.544 | 88,215 | +12,292 | 0.02% | 3,400,146 |
| 2015-10-20 | 2015-10-16 | 38.502 | 75,923 | -13,979 | 0.02% | 2,923,215 |
| 2015-10-19 | 2015-10-15 | 39.042 | 89,902 | +10,364 | 0.02% | 3,509,929 |
| 2015-10-16 | 2015-10-14 | 38.876 | 79,538 | -964 | 0.02% | 3,092,101 |
| 2015-10-15 | 2015-10-13 | 38.917 | 80,502 | -12,051 | 0.02% | 3,132,917 |
| 2015-10-14 | 2015-10-12 | 38.959 | 92,553 | -3,616 | 0.02% | 3,605,749 |
| 2015-10-13 | 2015-10-09 | 39.166 | 96,169 | +20,728 | 0.03% | 3,766,574 |
| 2015-10-12 | 2015-10-08 | 38.959 | 75,441 | -3,615 | 0.02% | 2,939,087 |
| 2015-10-09 | 2015-10-07 | 39.166 | 79,056 | +11,810 | 0.02% | 3,096,323 |
| 2015-10-08 | 2015-10-06 | 39.540 | 67,246 | +8,436 | 0.02% | 2,658,880 |
| 2015-10-07 | 2015-10-05 | 39.291 | 58,810 | +12,051 | 0.02% | 2,310,684 |
| 2015-10-06 | 2015-10-02 | 39.706 | 46,759 | -8,436 | 0.01% | 1,856,592 |
| 2015-10-05 | 2015-09-30 | 39.332 | 55,195 | -54,230 | 0.01% | 2,170,938 |
| 2015-10-02 | 2015-09-29 | 39.840 | 109,425 | +10,846 | 0.03% | 4,359,499 |
| 2015-09-30 | 2015-09-25 | 40.388 | 98,579 | -11,955 | 0.03% | 3,981,422 |
| 2015-09-25 | 2015-09-23 | 40.978 | 110,534 | +16,366 | 0.03% | 4,529,501 |
| 2015-09-24 | 2015-09-22 | 40.641 | 94,168 | -11,011 | 0.02% | 3,827,090 |
| 2015-09-23 | 2015-09-21 | 40.388 | 105,179 | +5,218 | 0.03% | 4,247,983 |
| 2015-09-22 | 2015-09-18 | 40.894 | 99,961 | +29,987 | 0.03% | 4,087,809 |
| 2015-09-21 | 2015-09-17 | 40.768 | 69,974 | -37,961 | 0.02% | 2,852,669 |
| 2015-09-18 | 2015-09-16 | 40.304 | 107,935 | -8,156 | 0.03% | 4,350,192 |
| 2015-09-17 | 2015-09-15 | 40.472 | 116,091 | +3,084 | 0.03% | 4,698,487 |
| 2015-09-16 | 2015-09-14 | 40.219 | 113,007 | -1,327 | 0.03% | 4,545,085 |
| 2015-09-15 | 2015-09-11 | 40.304 | 114,334 | -2,231 | 0.03% | 4,608,096 |
| 2015-09-14 | 2015-09-10 | 40.262 | 116,565 | +8,816 | 0.03% | 4,693,100 |
| 2015-09-11 | 2015-09-09 | 40.557 | 107,749 | -1,462 | 0.03% | 4,369,951 |
| 2015-09-10 | 2015-09-08 | 40.262 | 109,211 | -1,278 | 0.03% | 4,397,016 |
| 2015-09-09 | 2015-09-07 | 40.262 | 110,489 | +24,668 | 0.03% | 4,448,470 |
| 2015-09-08 | 2015-09-04 | 40.135 | 85,821 | -950 | 0.02% | 3,444,441 |
| 2015-09-07 | 2015-09-02 | 40.472 | 86,771 | -45,599 | 0.02% | 3,511,835 |
| 2015-09-04 | 2015-09-01 | 40.936 | 132,370 | +33,169 | 0.04% | 5,418,724 |
| 2015-09-02 | 2015-08-31 | 40.304 | 99,201 | +38 | 0.03% | 3,998,179 |
| 2015-09-01 | 2015-08-28 | 42.117 | 99,163 | +9,152 | 0.03% | 4,176,413 |
| 2015-08-31 | 2015-08-27 | 42.475 | 90,011 | +46,783 | 0.02% | 3,823,216 |
| 2015-08-28 | 2015-08-26 | 41.147 | 43,228 | -79,323 | 0.01% | 1,778,702 |
| 2015-08-27 | 2015-08-25 | 42.159 | 122,551 | +14,690 | 0.03% | 5,166,603 |
| 2015-08-26 | 2015-08-24 | 41.105 | 107,861 | +5,693 | 0.03% | 4,433,608 |
| 2015-08-25 | 2015-08-21 | 43.318 | 102,168 | -38 | 0.03% | 4,425,731 |
| 2015-08-24 | 2015-08-20 | 44.899 | 102,206 | -9 | 0.03% | 4,588,960 |
| 2015-08-21 | 2015-08-19 | 44.794 | 102,215 | +28,472 | 0.03% | 4,578,591 |
| 2015-08-20 | 2015-08-18 | 44.688 | 73,743 | -8,594 | 0.02% | 3,295,451 |
| 2015-08-19 | 2015-08-17 | 44.372 | 82,337 | +9,250 | 0.02% | 3,653,469 |
| 2015-08-17 | 2015-08-13 | 43.107 | 73,087 | +3,321 | 0.02% | 3,150,589 |
| 2015-08-14 | 2015-08-12 | 42.897 | 69,766 | -8,989 | 0.02% | 2,992,723 |
| 2015-08-13 | 2015-08-11 | 43.002 | 78,755 | -1,660 | 0.02% | 3,386,621 |
| 2015-08-12 | 2015-08-10 | 43.002 | 80,415 | +474 | 0.02% | 3,458,004 |
| 2015-08-11 | 2015-08-07 | 42.686 | 79,941 | +3,059 | 0.02% | 3,412,344 |
| 2015-08-10 | 2015-08-06 | 42.580 | 76,882 | -474 | 0.02% | 3,273,665 |
| 2015-08-07 | 2015-08-05 | 42.791 | 77,356 | +13,903 | 0.02% | 3,310,155 |
| 2015-08-06 | 2015-08-04 | 42.475 | 63,453 | -2,043 | 0.02% | 2,695,166 |
| 2015-08-05 | 2015-08-03 | 43.213 | 65,496 | +28,226 | 0.02% | 2,830,264 |
| 2015-08-04 | 2015-07-31 | 44.161 | 37,270 | -34,618 | 0.01% | 1,645,893 |
| 2015-08-03 | 2015-07-30 | 45.005 | 71,888 | +18,352 | 0.02% | 3,235,285 |
| 2015-07-31 | 2015-07-29 | 44.056 | 53,536 | +4,651 | 0.01% | 2,358,579 |
| 2015-07-30 | 2015-07-28 | 42.580 | 48,885 | +3,324 | 0.01% | 2,081,542 |
| 2015-07-29 | 2015-07-27 | 42.159 | 45,561 | -1 | 0.01% | 1,920,797 |
| 2015-07-28 | 2015-07-24 | 41.990 | 45,562 | +734 | 0.01% | 1,913,156 |
| 2015-07-27 | 2015-07-23 | 42.159 | 44,828 | -3 | 0.01% | 1,889,895 |
| 2015-07-24 | 2015-07-22 | 41.737 | 44,831 | +927 | 0.01% | 1,871,121 |
| 2015-07-23 | 2015-07-21 | 41.779 | 43,904 | -3,657 | 0.01% | 1,834,282 |
| 2015-07-22 | 2015-07-20 | 41.653 | 47,561 | -12,567 | 0.01% | 1,981,053 |
| 2015-07-21 | 2015-07-17 | 41.653 | 60,128 | -690 | 0.02% | 2,504,505 |
| 2015-07-20 | 2015-07-16 | 41.105 | 60,818 | +7,693 | 0.02% | 2,499,914 |
| 2015-07-17 | 2015-07-15 | 41.526 | 53,125 | -3,966 | 0.01% | 2,206,091 |
| 2015-07-16 | 2015-07-14 | 41.316 | 57,091 | -15,051 | 0.02% | 2,358,750 |
| 2015-07-15 | 2015-07-13 | 39.798 | 72,142 | -15,482 | 0.02% | 2,871,101 |
| 2015-07-14 | 2015-07-10 | 39.208 | 87,624 | +24,784 | 0.02% | 3,435,534 |
| 2015-07-13 | 2015-07-09 | 38.154 | 62,840 | +949 | 0.02% | 2,397,579 |
| 2015-07-10 | 2015-07-08 | 36.931 | 61,891 | +1,067 | 0.02% | 2,285,703 |
| 2015-07-09 | 2015-07-07 | 38.660 | 60,824 | +712 | 0.02% | 2,351,433 |
| 2015-07-08 | 2015-07-06 | 38.280 | 60,112 | +3,697 | 0.02% | 2,301,099 |
| 2015-07-07 | 2015-07-03 | 38.786 | 56,415 | +522 | 0.01% | 2,188,118 |
| 2015-07-03 | 2015-06-30 | 38.997 | 55,893 | +16,609 | 0.01% | 2,179,653 |
| 2015-07-02 | 2015-06-29 | 38.955 | 39,284 | +2,612 | 0.01% | 1,530,298 |
| 2015-06-30 | 2015-06-26 | 38.997 | 36,672 | +2,236 | 0.01% | 1,430,094 |
| 2015-06-26 | 2015-06-24 | 39.418 | 34,436 | +648 | 0.01% | 1,357,415 |
| 2015-06-25 | 2015-06-23 | 39.461 | 33,788 | +1,069 | 0.01% | 1,333,296 |
| 2015-06-24 | 2015-06-22 | 39.418 | 32,719 | +373 | 0.01% | 1,289,733 |
| 2015-06-22 | 2015-06-18 | 39.967 | 32,346 | +62 | 0.01% | 1,292,758 |
| 2015-06-18 | 2015-06-16 | 39.882 | 32,284 | -1,169 | 0.01% | 1,287,558 |
| 2015-06-17 | 2015-06-15 | 39.671 | 33,453 | -237 | 0.01% | 1,327,128 |
| 2015-06-16 | 2015-06-12 | 40.430 | 33,690 | +237 | 0.01% | 1,362,096 |
| 2015-06-15 | 2015-06-11 | 40.683 | 33,453 | -7,360 | 0.01% | 1,360,977 |
| 2015-06-12 | 2015-06-10 | 40.262 | 40,813 | -216 | 0.01% | 1,643,199 |
| 2015-06-11 | 2015-06-09 | 40.135 | 41,029 | -377 | 0.01% | 1,646,706 |
| 2015-06-10 | 2015-06-08 | 40.262 | 41,406 | +712 | 0.01% | 1,667,074 |
| 2015-06-09 | 2015-06-05 | 40.051 | 40,694 | +436 | 0.01% | 1,629,830 |
| 2015-06-08 | 2015-06-04 | 40.135 | 40,258 | -24,120 | 0.01% | 1,615,762 |
| 2015-06-05 | 2015-06-03 | 40.304 | 64,378 | +113 | 0.02% | 2,594,679 |
| 2015-06-04 | 2015-06-02 | 40.430 | 64,265 | -1,203 | 0.02% | 2,598,253 |
| 2015-06-03 | 2015-06-01 | 41.105 | 65,468 | +4,516 | 0.02% | 2,691,051 |
| 2015-06-02 | 2015-05-29 | 40.641 | 60,952 | +22,896 | 0.02% | 2,477,155 |
| 2015-06-01 | 2015-05-28 | 41.358 | 38,056 | +4,337 | 0.01% | 1,573,912 |
| 2015-05-29 | 2015-05-27 | 40.978 | 33,719 | +983 | 0.01% | 1,381,749 |
| 2015-05-28 | 2015-05-26 | 43.562 | 32,736 | +1,927 | 0.01% | 1,426,032 |
| 2015-05-27 | 2015-05-22 | 43.995 | 30,809 | -58,205 | 0.01% | 1,355,443 |
| 2015-05-26 | 2015-05-21 | 43.453 | 89,014 | -5,374 | 0.02% | 3,867,945 |
| 2015-05-22 | 2015-05-20 | 43.562 | 94,388 | -3,347 | 0.03% | 4,111,690 |
| 2015-05-21 | 2015-05-19 | 43.453 | 97,735 | -37,581 | 0.03% | 4,246,900 |
| 2015-05-20 | 2015-05-18 | 43.453 | 135,316 | -3,102 | 0.04% | 5,879,915 |
| 2015-05-19 | 2015-05-15 | 43.562 | 138,418 | +2,272 | 0.04% | 6,029,707 |
| 2015-05-18 | 2015-05-14 | 44.537 | 136,146 | -923 | 0.04% | 6,063,512 |
| 2015-05-15 | 2015-05-13 | 44.645 | 137,069 | +17,764 | 0.04% | 6,119,473 |
| 2015-05-13 | 2015-05-11 | 45.620 | 119,305 | +5,537 | 0.03% | 5,442,749 |
| 2015-05-12 | 2015-05-08 | 44.862 | 113,768 | +36,909 | 0.03% | 5,103,851 |
| 2015-05-11 | 2015-05-07 | 43.995 | 76,859 | -239 | 0.02% | 3,381,414 |
| 2015-05-08 | 2015-05-06 | 44.428 | 77,098 | -7,121 | 0.02% | 3,425,347 |
| 2015-05-07 | 2015-05-05 | 44.754 | 84,219 | -203 | 0.02% | 3,769,100 |
| 2015-05-06 | 2015-05-04 | 45.729 | 84,422 | -1,080 | 0.02% | 3,860,519 |
| 2015-05-05 | 2015-04-30 | 45.512 | 85,502 | -1,779 | 0.02% | 3,891,375 |
| 2015-05-04 | 2015-04-29 | 45.620 | 87,281 | -393 | 0.02% | 3,981,799 |
| 2015-04-30 | 2015-04-28 | 46.162 | 87,674 | -4,245 | 0.02% | 4,047,231 |
| 2015-04-28 | 2015-04-24 | 44.537 | 91,919 | -297 | 0.03% | 4,093,782 |
| 2015-04-27 | 2015-04-23 | 44.645 | 92,216 | -622 | 0.03% | 4,117,002 |
| 2015-04-24 | 2015-04-22 | 44.320 | 92,838 | +1,879 | 0.03% | 4,114,591 |
| 2015-04-23 | 2015-04-21 | 43.171 | 90,959 | +6,262 | 0.02% | 3,926,834 |
| 2015-04-21 | 2015-04-17 | 43.453 | 84,697 | -296 | 0.02% | 3,680,357 |
| 2015-04-20 | 2015-04-16 | 44.212 | 84,993 | -889 | 0.02% | 3,757,689 |
| 2015-04-17 | 2015-04-15 | 43.345 | 85,882 | -231 | 0.02% | 3,722,543 |
| 2015-04-16 | 2015-04-14 | 43.995 | 86,113 | +1,153 | 0.02% | 3,788,544 |
| 2015-04-15 | 2015-04-13 | 43.887 | 84,960 | +5,504 | 0.02% | 3,728,611 |
| 2015-04-14 | 2015-04-10 | 42.825 | 79,456 | -2,600 | 0.02% | 3,402,681 |
| 2015-04-13 | 2015-04-09 | 42.305 | 82,056 | -1,615 | 0.02% | 3,471,344 |
| 2015-04-10 | 2015-04-08 | 41.394 | 83,671 | -5,307 | 0.02% | 3,463,505 |
| 2015-04-09 | 2015-04-02 | 40.614 | 88,978 | -4,284 | 0.02% | 3,613,764 |
| 2015-04-08 | 2015-04-01 | 40.137 | 93,262 | -2,043 | 0.03% | 3,743,288 |
| 2015-04-02 | 2015-03-31 | 40.094 | 95,305 | +2,244 | 0.03% | 3,821,158 |
| 2015-04-01 | 2015-03-30 | 40.137 | 93,061 | -5,635 | 0.03% | 3,735,221 |
| 2015-03-31 | 2015-03-27 | 40.311 | 98,696 | -10,471 | 0.03% | 3,978,506 |
| 2015-03-30 | 2015-03-26 | 40.527 | 109,167 | -10,186 | 0.03% | 4,424,259 |
| 2015-03-27 | 2015-03-25 | 40.527 | 119,353 | -6,249 | 0.03% | 4,837,071 |
| 2015-03-24 | 2015-03-20 | 41.221 | 125,602 | +24,224 | 0.03% | 5,177,435 |
| 2015-03-23 | 2015-03-19 | 41.091 | 101,378 | +247 | 0.03% | 4,165,715 |
| 2015-03-20 | 2015-03-18 | 41.178 | 101,131 | -108 | 0.03% | 4,164,333 |
| 2015-03-18 | 2015-03-16 | 41.611 | 101,239 | -461 | 0.03% | 4,212,662 |
| 2015-03-17 | 2015-03-13 | 41.524 | 101,700 | +5,037 | 0.03% | 4,223,028 |
| 2015-03-13 | 2015-03-11 | 42.261 | 96,663 | +204 | 0.03% | 4,085,098 |
| 2015-03-12 | 2015-03-10 | 42.435 | 96,459 | -16,793 | 0.03% | 4,093,200 |
| 2015-03-11 | 2015-03-09 | 42.695 | 113,252 | -1,154 | 0.03% | 4,835,258 |
| 2015-03-09 | 2015-03-05 | 42.001 | 114,406 | -248 | 0.03% | 4,805,185 |
| 2015-03-06 | 2015-03-04 | 41.958 | 114,654 | -881 | 0.03% | 4,810,632 |
| 2015-03-05 | 2015-03-03 | 42.911 | 115,535 | +2,566 | 0.03% | 4,957,769 |
| 2015-03-04 | 2015-03-02 | 43.562 | 112,969 | +3,102 | 0.03% | 4,921,108 |
| 2015-03-03 | 2015-02-27 | 43.562 | 109,867 | -230 | 0.03% | 4,785,980 |
| 2015-03-02 | 2015-02-26 | 43.453 | 110,097 | +807 | 0.03% | 4,784,069 |
| 2015-02-25 | 2015-02-23 | 43.453 | 109,290 | -3,922 | 0.03% | 4,749,002 |
| 2015-02-24 | 2015-02-18 | 43.995 | 113,212 | +4,767 | 0.03% | 4,980,765 |
| 2015-02-23 | 2015-02-16 | 43.562 | 108,445 | +452 | 0.03% | 4,724,035 |
| 2015-02-17 | 2015-02-13 | 43.345 | 107,993 | +5,392 | 0.03% | 4,680,941 |
| 2015-02-16 | 2015-02-12 | 43.887 | 102,601 | +2,537 | 0.03% | 4,502,816 |
| 2015-02-12 | 2015-02-10 | 43.128 | 100,064 | -692 | 0.03% | 4,315,573 |
| 2015-02-11 | 2015-02-09 | 43.562 | 100,756 | -18,937 | 0.03% | 4,389,090 |
| 2015-02-09 | 2015-02-05 | 43.995 | 119,693 | -28,355 | 0.03% | 5,265,897 |
| 2015-02-06 | 2015-02-04 | 43.887 | 148,048 | +601 | 0.04% | 6,497,333 |
| 2015-02-05 | 2015-02-03 | 43.778 | 147,447 | -6,460 | 0.04% | 6,454,979 |
| 2015-02-04 | 2015-02-02 | 43.778 | 153,907 | -6,375 | 0.04% | 6,737,787 |
| 2015-02-03 | 2015-01-30 | 44.428 | 160,282 | -230 | 0.04% | 7,121,085 |
| 2015-02-02 | 2015-01-29 | 43.995 | 160,512 | +643 | 0.04% | 7,061,730 |
| 2015-01-30 | 2015-01-28 | 45.295 | 159,869 | -4,933 | 0.04% | 7,241,326 |
| 2015-01-29 | 2015-01-27 | 44.103 | 164,802 | +2,553 | 0.04% | 7,268,327 |
| 2015-01-28 | 2015-01-26 | 44.428 | 162,249 | -3,014 | 0.04% | 7,208,476 |
| 2015-01-27 | 2015-01-23 | 43.778 | 165,263 | +6,142 | 0.05% | 7,234,934 |
| 2015-01-26 | 2015-01-22 | 43.258 | 159,121 | -2,619 | 0.04% | 6,883,282 |
| 2015-01-23 | 2015-01-21 | 43.778 | 161,740 | +849 | 0.04% | 7,080,703 |
| 2015-01-22 | 2015-01-20 | 43.453 | 160,891 | -461 | 0.04% | 6,991,231 |
| 2015-01-21 | 2015-01-19 | 43.995 | 161,352 | -1,719 | 0.04% | 7,098,686 |
| 2015-01-20 | 2015-01-16 | 44.212 | 163,071 | -8,959 | 0.04% | 7,209,654 |
| 2015-01-19 | 2015-01-15 | 44.428 | 172,030 | +923 | 0.05% | 7,643,031 |
| 2015-01-16 | 2015-01-14 | 44.537 | 171,107 | -1,619 | 0.05% | 7,620,565 |
| 2015-01-15 | 2015-01-13 | 44.428 | 172,726 | +62,706 | 0.05% | 7,673,953 |
| 2015-01-14 | 2015-01-12 | 44.320 | 110,020 | +425 | 0.03% | 4,876,099 |
| 2015-01-13 | 2015-01-09 | 42.955 | 109,595 | +3,513 | 0.03% | 4,707,626 |
| 2015-01-09 | 2015-01-07 | 43.995 | 106,082 | +1,384 | 0.03% | 4,667,080 |
| 2015-01-08 | 2015-01-06 | 43.887 | 104,698 | -3,460 | 0.03% | 4,594,846 |
| 2015-01-06 | 2015-01-02 | 44.754 | 108,158 | +231 | 0.03% | 4,840,456 |
| 2015-01-05 | 2014-12-31 | 44.428 | 107,927 | -221 | 0.03% | 4,795,032 |
| 2015-01-02 | 2014-12-29 | 44.428 | 108,148 | -446 | 0.03% | 4,804,851 |
| 2014-12-30 | 2014-12-24 | 44.970 | 108,594 | -2,038 | 0.03% | 4,883,503 |
| 2014-12-29 | 2014-12-22 | 44.320 | 110,632 | -237 | 0.03% | 4,903,223 |
| 2014-12-23 | 2014-12-19 | 43.887 | 110,869 | -2,052 | 0.03% | 4,865,671 |
| 2014-12-17 | 2014-12-15 | 45.620 | 112,921 | -131 | 0.03% | 5,151,508 |
| 2014-12-16 | 2014-12-12 | 46.271 | 113,052 | +2,497 | 0.03% | 5,230,987 |
| 2014-12-15 | 2014-12-11 | 45.512 | 110,555 | +22,784 | 0.03% | 5,031,590 |
| 2014-12-12 | 2014-12-10 | 45.079 | 87,771 | -2,671 | 0.02% | 3,956,598 |
| 2014-12-11 | 2014-12-09 | 43.995 | 90,442 | -14,502 | 0.02% | 3,978,998 |
| 2014-12-10 | 2014-12-08 | 44.320 | 104,944 | +1,154 | 0.03% | 4,651,130 |
| 2014-12-09 | 2014-12-05 | 43.562 | 103,790 | -18,645 | 0.03% | 4,521,256 |
| 2014-12-08 | 2014-12-04 | 43.453 | 122,435 | +13,478 | 0.03% | 5,320,195 |
| 2014-12-05 | 2014-12-03 | 44.212 | 108,957 | +692 | 0.03% | 4,817,180 |
| 2014-12-04 | 2014-12-02 | 44.754 | 108,265 | -241 | 0.03% | 4,845,244 |
| 2014-12-02 | 2014-11-28 | 46.271 | 108,506 | -324 | 0.03% | 5,020,641 |
| 2014-12-01 | 2014-11-27 | 46.487 | 108,830 | -4,615 | 0.03% | 5,059,219 |
| 2014-11-28 | 2014-11-26 | 47.138 | 113,445 | +2,924 | 0.03% | 5,347,517 |
| 2014-11-27 | 2014-11-25 | 47.246 | 110,521 | -5,632 | 0.03% | 5,221,663 |
| 2014-11-26 | 2014-11-24 | 46.704 | 116,153 | -28,817 | 0.03% | 5,424,819 |
| 2014-11-25 | 2014-11-21 | 47.246 | 144,970 | +6,317 | 0.04% | 6,849,237 |
| 2014-11-24 | 2014-11-20 | 46.704 | 138,653 | +15,722 | 0.04% | 6,475,661 |
| 2014-11-21 | 2014-11-19 | 47.138 | 122,931 | -55,224 | 0.03% | 5,794,664 |
| 2014-11-20 | 2014-11-18 | 46.921 | 178,155 | +50,812 | 0.05% | 8,359,176 |
| 2014-11-19 | 2014-11-17 | 46.921 | 127,343 | -13,101 | 0.03% | 5,975,036 |
| 2014-11-18 | 2014-11-14 | 46.812 | 140,444 | -184 | 0.04% | 6,574,527 |
| 2014-11-17 | 2014-11-13 | 46.379 | 140,628 | +27,314 | 0.04% | 6,522,185 |
| 2014-11-14 | 2014-11-12 | 45.837 | 113,314 | -38,705 | 0.03% | 5,193,995 |
| 2014-11-12 | 2014-11-10 | 47.679 | 152,019 | +28,395 | 0.04% | 7,248,166 |
| 2014-11-11 | 2014-11-07 | 47.246 | 123,624 | -2,912 | 0.03% | 5,840,726 |
| 2014-11-10 | 2014-11-06 | 48.113 | 126,536 | -61,776 | 0.03% | 6,088,000 |
| 2014-11-07 | 2014-11-05 | 48.113 | 188,312 | +32,634 | 0.05% | 9,060,215 |
| 2014-11-06 | 2014-11-04 | 47.896 | 155,678 | -1,124 | 0.04% | 7,456,363 |
| 2014-11-05 | 2014-11-03 | 48.221 | 156,802 | -2,769 | 0.04% | 7,561,173 |
| 2014-11-04 | 2014-10-31 | 48.221 | 159,571 | -3,579 | 0.04% | 7,694,697 |
| 2014-11-03 | 2014-10-30 | 46.379 | 163,150 | -35,810 | 0.04% | 7,566,733 |
| 2014-10-31 | 2014-10-29 | 47.788 | 198,960 | +39,502 | 0.05% | 9,507,841 |
| 2014-10-30 | 2014-10-28 | 47.463 | 159,458 | +230 | 0.04% | 7,568,294 |
| 2014-10-29 | 2014-10-27 | 48.546 | 159,228 | -7,382 | 0.04% | 7,729,920 |
| 2014-10-28 | 2014-10-24 | 48.113 | 166,610 | -2,274 | 0.05% | 8,016,072 |
| 2014-10-27 | 2014-10-23 | 49.305 | 168,884 | -875 | 0.05% | 8,326,787 |
| 2014-10-24 | 2014-10-22 | 49.305 | 169,759 | -3,714 | 0.05% | 8,369,929 |
| 2014-10-23 | 2014-10-21 | 48.980 | 173,473 | -708 | 0.05% | 8,496,653 |
| 2014-10-22 | 2014-10-20 | 47.571 | 174,181 | +230 | 0.05% | 8,285,960 |
| 2014-10-20 | 2014-10-16 | 47.138 | 173,951 | -442 | 0.05% | 8,199,620 |
| 2014-10-16 | 2014-10-14 | 46.921 | 174,393 | +4,354 | 0.05% | 8,182,660 |
| 2014-10-15 | 2014-10-13 | 45.946 | 170,039 | +4,216 | 0.05% | 7,812,535 |
| 2014-10-14 | 2014-10-10 | 46.054 | 165,823 | -23,115 | 0.05% | 7,636,797 |
| 2014-10-10 | 2014-10-08 | 46.704 | 188,938 | -38,552 | 0.05% | 8,824,176 |
| 2014-10-09 | 2014-10-07 | 45.512 | 227,490 | -465 | 0.06% | 10,353,547 |
| 2014-10-08 | 2014-10-06 | 43.887 | 227,955 | -461 | 0.06% | 10,004,185 |
| 2014-10-07 | 2014-10-03 | 43.778 | 228,416 | -5,957 | 0.06% | 9,999,665 |
| 2014-10-06 | 2014-09-30 | 43.670 | 234,373 | -18,918 | 0.06% | 10,235,055 |
| 2014-10-03 | 2014-09-29 | 43.345 | 253,291 | +20,994 | 0.07% | 10,978,861 |
| 2014-09-30 | 2014-09-26 | 44.537 | 232,297 | +4,153 | 0.06% | 10,345,774 |
| 2014-09-26 | 2014-09-24 | 43.562 | 228,144 | -1,845 | 0.06% | 9,938,313 |
| 2014-09-25 | 2014-09-23 | 42.261 | 229,989 | +8,883 | 0.06% | 9,719,619 |
| 2014-09-24 | 2014-09-22 | 42.521 | 221,106 | +7,832 | 0.06% | 9,401,715 |
| 2014-09-23 | 2014-09-19 | 43.041 | 213,274 | +2,735 | 0.06% | 9,179,620 |
| 2014-09-22 | 2014-09-18 | 42.305 | 210,539 | +4,614 | 0.06% | 8,906,763 |
| 2014-09-19 | 2014-09-17 | 43.041 | 205,925 | -9,920 | 0.06% | 8,863,309 |
| 2014-09-18 | 2014-09-16 | 42.478 | 215,845 | +4,888 | 0.06% | 9,168,655 |
| 2014-09-17 | 2014-09-15 | 42.478 | 210,957 | -36,264 | 0.06% | 8,961,022 |
| 2014-09-16 | 2014-09-12 | 43.138 | 247,221 | +4,930 | 0.07% | 10,664,678 |
| 2014-09-15 | 2014-09-11 | 43.314 | 242,291 | +46,598 | 0.07% | 10,494,668 |
| 2014-09-12 | 2014-09-10 | 44.569 | 195,693 | -32,369 | 0.05% | 8,721,810 |
| 2014-09-11 | 2014-09-08 | 45.779 | 228,062 | -5,339 | 0.06% | 10,440,531 |
| 2014-09-10 | 2014-09-05 | 46.990 | 233,401 | -1,014 | 0.06% | 10,967,481 |
| 2014-09-08 | 2014-09-04 | 46.990 | 234,415 | -9,714 | 0.06% | 11,015,129 |
| 2014-09-05 | 2014-09-03 | 46.880 | 244,129 | +1,768 | 0.07% | 11,444,723 |
| 2014-09-04 | 2014-09-02 | 46.770 | 242,361 | +2,657 | 0.07% | 11,335,169 |
| 2014-09-03 | 2014-09-01 | 47.430 | 239,704 | -4,998 | 0.07% | 11,369,173 |
| 2014-09-02 | 2014-08-29 | 46.880 | 244,702 | +9,795 | 0.07% | 11,471,585 |
| 2014-08-29 | 2014-08-27 | 46.660 | 234,907 | +1,919 | 0.07% | 10,960,696 |
| 2014-08-28 | 2014-08-26 | 46.880 | 232,988 | +507 | 0.06% | 10,922,435 |
| 2014-08-27 | 2014-08-25 | 47.100 | 232,481 | +445 | 0.06% | 10,949,834 |
| 2014-08-26 | 2014-08-22 | 47.210 | 232,036 | +1,570 | 0.06% | 10,954,410 |
| 2014-08-25 | 2014-08-21 | 48.310 | 230,466 | +7,642 | 0.06% | 11,133,910 |
| 2014-08-22 | 2014-08-20 | 47.760 | 222,824 | +6,429 | 0.06% | 10,642,117 |
| 2014-08-21 | 2014-08-19 | 48.641 | 216,395 | +4,703 | 0.06% | 10,525,574 |
| 2014-08-20 | 2014-08-18 | 48.310 | 211,692 | +454 | 0.06% | 10,226,930 |
| 2014-08-19 | 2014-08-15 | 48.310 | 211,238 | +2,045 | 0.06% | 10,204,997 |
| 2014-08-15 | 2014-08-13 | 47.320 | 209,193 | +13,294 | 0.06% | 9,899,014 |
| 2014-08-14 | 2014-08-12 | 47.650 | 195,899 | +15,975 | 0.05% | 9,334,615 |
| 2014-08-13 | 2014-08-11 | 48.310 | 179,924 | +1,136 | 0.05% | 8,692,204 |
| 2014-08-12 | 2014-08-08 | 47.320 | 178,788 | +33,703 | 0.05% | 8,460,249 |
| 2014-08-11 | 2014-08-07 | 46.440 | 145,085 | -6,045 | 0.04% | 6,737,694 |
| 2014-08-08 | 2014-08-06 | 47.320 | 151,130 | -46,460 | 0.04% | 7,151,472 |
| 2014-08-07 | 2014-08-05 | 47.430 | 197,590 | +28,530 | 0.05% | 9,371,704 |
| 2014-08-06 | 2014-08-04 | 47.540 | 169,060 | +30,877 | 0.05% | 8,037,129 |
| 2014-08-05 | 2014-08-01 | 47.430 | 138,183 | +298 | 0.04% | 6,554,027 |
| 2014-08-04 | 2014-07-31 | 47.540 | 137,885 | +24,164 | 0.04% | 6,555,066 |
| 2014-08-01 | 2014-07-30 | 47.650 | 113,721 | -23,137 | 0.03% | 5,418,822 |
| 2014-07-31 | 2014-07-29 | 47.650 | 136,858 | +18,776 | 0.04% | 6,521,303 |
| 2014-07-30 | 2014-07-28 | 47.320 | 118,082 | +593 | 0.03% | 5,587,641 |
| 2014-07-29 | 2014-07-25 | 47.540 | 117,489 | +2,814 | 0.03% | 5,585,438 |
| 2014-07-28 | 2014-07-24 | 47.650 | 114,675 | +6,126 | 0.03% | 5,464,280 |
| 2014-07-25 | 2014-07-23 | 47.320 | 108,549 | +1,182 | 0.03% | 5,136,539 |
| 2014-07-24 | 2014-07-22 | 47.540 | 107,367 | +25,470 | 0.03% | 5,104,238 |
| 2014-07-23 | 2014-07-21 | 47.870 | 81,897 | -42,553 | 0.02% | 3,920,429 |
| 2014-07-22 | 2014-07-18 | 47.540 | 124,450 | +887 | 0.03% | 5,916,365 |
| 2014-07-21 | 2014-07-17 | 47.760 | 123,563 | +4,990 | 0.03% | 5,901,392 |
| 2014-07-18 | 2014-07-16 | 47.650 | 118,573 | -30,192 | 0.03% | 5,650,020 |
| 2014-07-17 | 2014-07-15 | 47.760 | 148,765 | +24,734 | 0.04% | 7,105,045 |
| 2014-07-16 | 2014-07-14 | 47.540 | 124,031 | +10,554 | 0.03% | 5,896,446 |
| 2014-07-14 | 2014-07-10 | 48.420 | 113,477 | +454 | 0.03% | 5,494,610 |
| 2014-07-10 | 2014-07-08 | 47.430 | 113,023 | +227 | 0.03% | 5,360,687 |
| 2014-07-09 | 2014-07-07 | 47.210 | 112,796 | +1,056 | 0.03% | 5,325,094 |
| 2014-07-08 | 2014-07-04 | 47.100 | 111,740 | +1,187 | 0.03% | 5,262,944 |
| 2014-07-07 | 2014-07-03 | 47.980 | 110,553 | +682 | 0.03% | 5,304,364 |
| 2014-07-04 | 2014-07-02 | 46.550 | 109,871 | +6,076 | 0.03% | 5,114,460 |
| 2014-07-03 | 2014-06-30 | 46.330 | 103,795 | +290 | 0.03% | 4,808,779 |
| 2014-07-02 | 2014-06-27 | 46.109 | 103,505 | +4,616 | 0.03% | 4,772,563 |
| 2014-06-30 | 2014-06-26 | 45.119 | 98,889 | +1,363 | 0.03% | 4,461,780 |
| 2014-06-27 | 2014-06-25 | 45.119 | 97,526 | +1,506 | 0.03% | 4,400,283 |
| 2014-06-26 | 2014-06-24 | 44.679 | 96,020 | +5,327 | 0.03% | 4,290,067 |
| 2014-06-25 | 2014-06-23 | 45.559 | 90,693 | +227 | 0.03% | 4,131,906 |
| 2014-06-24 | 2014-06-20 | 45.999 | 90,466 | +8,569 | 0.03% | 4,161,386 |
| 2014-06-19 | 2014-06-17 | 45.669 | 81,897 | -4,544 | 0.02% | 3,740,179 |
| 2014-06-18 | 2014-06-16 | 45.119 | 86,441 | -2,499 | 0.02% | 3,900,138 |
| 2014-06-16 | 2014-06-12 | 44.349 | 88,940 | -227 | 0.02% | 3,944,378 |
| 2014-06-11 | 2014-06-09 | 45.339 | 89,167 | -2,272 | 0.02% | 4,042,757 |
| 2014-06-04 | 2014-05-30 | 45.229 | 91,439 | +4,998 | 0.03% | 4,135,706 |
| 2014-05-30 | 2014-05-28 | 45.009 | 86,441 | -5,452 | 0.02% | 3,890,625 |
| 2014-05-28 | 2014-05-26 | 46.597 | 91,893 | +227 | 0.03% | 4,281,894 |
| 2014-05-27 | 2014-05-23 | 46.710 | 91,666 | +927 | 0.03% | 4,281,735 |
| 2014-05-23 | 2014-05-21 | 46.597 | 90,739 | -3,960 | 0.03% | 4,228,122 |
| 2014-05-22 | 2014-05-20 | 46.824 | 94,699 | -5,499 | 0.03% | 4,434,169 |
| 2014-05-21 | 2014-05-19 | 46.824 | 100,198 | -6,254 | 0.03% | 4,691,654 |
| 2014-05-20 | 2014-05-16 | 46.028 | 106,452 | -1,332 | 0.03% | 4,899,802 |
| 2014-05-19 | 2014-05-15 | 45.687 | 107,784 | +1,539 | 0.03% | 4,924,363 |
| 2014-05-16 | 2014-05-14 | 44.778 | 106,245 | +1,980 | 0.03% | 4,757,452 |
| 2014-05-15 | 2014-05-13 | 45.233 | 104,265 | -880 | 0.03% | 4,716,190 |
| 2014-05-14 | 2014-05-12 | 44.915 | 105,145 | +220 | 0.03% | 4,722,535 |
| 2014-05-13 | 2014-05-09 | 44.642 | 104,925 | +3,300 | 0.03% | 4,684,035 |
| 2014-05-12 | 2014-05-08 | 44.687 | 101,625 | +5,320 | 0.03% | 4,541,337 |
| 2014-05-09 | 2014-05-07 | 44.233 | 96,305 | +3,959 | 0.03% | 4,259,821 |
| 2014-05-08 | 2014-05-05 | 43.369 | 92,346 | -22,409 | 0.03% | 4,004,941 |
| 2014-05-07 | 2014-05-02 | 43.460 | 114,755 | +5,279 | 0.03% | 4,987,227 |
| 2014-05-05 | 2014-04-30 | 43.460 | 109,476 | +6,096 | 0.03% | 4,757,803 |
| 2014-05-02 | 2014-04-29 | 43.551 | 103,380 | +440 | 0.03% | 4,502,272 |
| 2014-04-30 | 2014-04-28 | 43.414 | 102,940 | -440 | 0.03% | 4,469,070 |
| 2014-04-29 | 2014-04-25 | 43.096 | 103,380 | +880 | 0.03% | 4,455,275 |
| 2014-04-28 | 2014-04-24 | 43.414 | 102,500 | +4,409 | 0.03% | 4,449,968 |
| 2014-04-25 | 2014-04-23 | 43.278 | 98,091 | -898 | 0.03% | 4,245,177 |
| 2014-04-24 | 2014-04-22 | 43.142 | 98,989 | -139 | 0.03% | 4,270,540 |
| 2014-04-23 | 2014-04-17 | 43.369 | 99,128 | -275 | 0.03% | 4,299,069 |
| 2014-04-22 | 2014-04-16 | 42.960 | 99,403 | -1,845 | 0.03% | 4,270,325 |
| 2014-04-17 | 2014-04-15 | 42.323 | 101,248 | +3,231 | 0.03% | 4,285,148 |
| 2014-04-16 | 2014-04-14 | 42.051 | 98,017 | -39,925 | 0.03% | 4,121,666 |
| 2014-04-10 | 2014-04-08 | 42.051 | 137,942 | +220 | 0.04% | 5,800,533 |
| 2014-04-08 | 2014-04-04 | 42.005 | 137,722 | -220 | 0.04% | 5,785,021 |
| 2014-04-03 | 2014-04-01 | 42.005 | 137,942 | +3,652 | 0.04% | 5,794,262 |
| 2014-04-02 | 2014-03-31 | 42.187 | 134,290 | +4,934 | 0.04% | 5,665,279 |
| 2014-04-01 | 2014-03-28 | 42.551 | 129,356 | +5,951 | 0.04% | 5,504,173 |
| 2014-03-28 | 2014-03-26 | 41.550 | 123,405 | -50,717 | 0.04% | 5,127,535 |
| 2014-03-27 | 2014-03-25 | 41.369 | 174,122 | +47,071 | 0.05% | 7,203,187 |
| 2014-03-26 | 2014-03-24 | 41.641 | 127,051 | +1,446 | 0.04% | 5,290,579 |
| 2014-03-25 | 2014-03-21 | 41.869 | 125,605 | -1,130 | 0.04% | 5,258,916 |
| 2014-03-24 | 2014-03-20 | 41.232 | 126,735 | +470 | 0.04% | 5,225,568 |
| 2014-03-21 | 2014-03-19 | 41.778 | 126,265 | -1,540 | 0.04% | 5,275,069 |
| 2014-03-20 | 2014-03-18 | 42.732 | 127,805 | -1,664 | 0.04% | 5,461,417 |
| 2014-03-19 | 2014-03-17 | 42.278 | 129,469 | -30,168 | 0.04% | 5,473,667 |
| 2014-03-18 | 2014-03-14 | 42.551 | 159,637 | +22,437 | 0.05% | 6,792,647 |
| 2014-03-14 | 2014-03-12 | 43.187 | 137,200 | -16,718 | 0.04% | 5,925,259 |
| 2014-03-13 | 2014-03-11 | 43.005 | 153,918 | +3,300 | 0.04% | 6,619,272 |
| 2014-03-12 | 2014-03-10 | 43.005 | 150,618 | +10,119 | 0.04% | 6,477,355 |
| 2014-03-11 | 2014-03-07 | 42.823 | 140,499 | -174 | 0.04% | 6,016,637 |
| 2014-03-10 | 2014-03-06 | 41.187 | 140,673 | +2,399 | 0.04% | 5,793,868 |
| 2014-03-07 | 2014-03-05 | 41.823 | 138,274 | +1,101 | 0.04% | 5,783,064 |
| 2014-03-06 | 2014-03-04 | 42.096 | 137,173 | -8,715 | 0.04% | 5,774,432 |
| 2014-03-05 | 2014-03-03 | 42.778 | 145,888 | -7,039 | 0.04% | 6,240,780 |
| 2014-03-04 | 2014-02-28 | 43.278 | 152,927 | +24,964 | 0.04% | 6,618,366 |
| 2014-03-03 | 2014-02-27 | 43.414 | 127,963 | -2,481 | 0.04% | 5,555,427 |
| 2014-02-28 | 2014-02-26 | 43.232 | 130,444 | +440 | 0.04% | 5,639,418 |
| 2014-02-27 | 2014-02-25 | 43.187 | 130,004 | -440 | 0.04% | 5,614,486 |
| 2014-02-26 | 2014-02-24 | 43.323 | 130,444 | -220 | 0.04% | 5,651,278 |
| 2014-02-25 | 2014-02-21 | 42.687 | 130,664 | -414 | 0.04% | 5,577,649 |
| 2014-02-24 | 2014-02-20 | 43.187 | 131,078 | +194 | 0.04% | 5,660,869 |
| 2014-02-21 | 2014-02-19 | 43.960 | 130,884 | -3,853 | 0.04% | 5,753,640 |
| 2014-02-20 | 2014-02-18 | 42.369 | 134,737 | +98 | 0.04% | 5,708,637 |
| 2014-02-19 | 2014-02-17 | 42.732 | 134,639 | -14,958 | 0.04% | 5,753,451 |
| 2014-02-14 | 2014-02-12 | 41.641 | 149,597 | +1,130 | 0.04% | 6,229,426 |
| 2014-02-13 | 2014-02-11 | 41.187 | 148,467 | -440 | 0.04% | 6,114,878 |
| 2014-02-12 | 2014-02-10 | 41.141 | 148,907 | +1,354 | 0.04% | 6,126,231 |
| 2014-02-11 | 2014-02-07 | 42.005 | 147,553 | +1,622 | 0.04% | 6,197,973 |
| 2014-02-10 | 2014-02-06 | 40.914 | 145,931 | +1,869 | 0.04% | 5,970,624 |
| 2014-02-07 | 2014-02-05 | 41.232 | 144,062 | +5,633 | 0.04% | 5,939,999 |
| 2014-02-06 | 2014-02-04 | 41.369 | 138,429 | -440 | 0.04% | 5,726,617 |
| 2014-02-05 | 2014-01-30 | 41.550 | 138,869 | -2,200 | 0.04% | 5,770,071 |
| 2014-02-04 | 2014-01-28 | 40.914 | 141,069 | -440 | 0.04% | 5,771,700 |
| 2014-01-29 | 2014-01-27 | 40.732 | 141,509 | -2,057 | 0.04% | 5,763,970 |
| 2014-01-28 | 2014-01-24 | 41.596 | 143,566 | -2,936 | 0.04% | 5,971,760 |
| 2014-01-24 | 2014-01-22 | 42.323 | 146,502 | -220 | 0.04% | 6,200,445 |
| 2014-01-23 | 2014-01-21 | 42.414 | 146,722 | +6,599 | 0.04% | 6,223,097 |
| 2014-01-22 | 2014-01-20 | 42.460 | 140,123 | +5,279 | 0.04% | 5,949,575 |
| 2014-01-21 | 2014-01-17 | 42.778 | 134,844 | +2,200 | 0.04% | 5,768,341 |
| 2014-01-20 | 2014-01-16 | 42.778 | 132,644 | +220 | 0.04% | 5,674,229 |
| 2014-01-17 | 2014-01-15 | 42.687 | 132,424 | -6,425 | 0.04% | 5,652,778 |
| 2014-01-16 | 2014-01-14 | 43.005 | 138,849 | +2,243 | 0.04% | 5,971,227 |
| 2014-01-15 | 2014-01-13 | 43.369 | 136,606 | -10,559 | 0.04% | 5,924,447 |
| 2014-01-14 | 2014-01-10 | 43.551 | 147,165 | +12,319 | 0.04% | 6,409,139 |
| 2014-01-13 | 2014-01-09 | 43.278 | 134,846 | -440 | 0.04% | 5,835,857 |
| 2014-01-09 | 2014-01-07 | 43.278 | 135,286 | +2,576 | 0.04% | 5,854,900 |
| 2014-01-08 | 2014-01-06 | 42.960 | 132,710 | -22,914 | 0.04% | 5,701,185 |
| 2014-01-07 | 2014-01-03 | 43.414 | 155,624 | -440 | 0.04% | 6,756,311 |
| 2014-01-06 | 2014-01-02 | 44.051 | 156,064 | -660 | 0.04% | 6,874,738 |
| 2014-01-03 | 2013-12-31 | 44.915 | 156,724 | +14,091 | 0.04% | 7,039,181 |
| 2014-01-02 | 2013-12-27 | 43.869 | 142,633 | -1,100 | 0.04% | 6,257,156 |
| 2013-12-30 | 2013-12-24 | 44.005 | 143,733 | -959 | 0.04% | 6,325,014 |
| 2013-12-27 | 2013-12-20 | 43.323 | 144,692 | +220 | 0.04% | 6,268,550 |
| 2013-12-23 | 2013-12-19 | 43.187 | 144,472 | -64,452 | 0.04% | 6,239,316 |
| 2013-12-20 | 2013-12-18 | 43.278 | 208,924 | +77,776 | 0.06% | 9,041,801 |
| 2013-12-19 | 2013-12-17 | 42.914 | 131,148 | +924 | 0.04% | 5,628,120 |
| 2013-12-18 | 2013-12-16 | 43.187 | 130,224 | -139,683 | 0.04% | 5,623,987 |
| 2013-12-17 | 2013-12-13 | 43.232 | 269,907 | +128,244 | 0.08% | 11,668,750 |
| 2013-12-13 | 2013-12-11 | 42.732 | 141,663 | -880 | 0.04% | 6,053,603 |
| 2013-12-12 | 2013-12-10 | 42.687 | 142,543 | -3,841 | 0.04% | 6,084,728 |
| 2013-12-11 | 2013-12-09 | 43.187 | 146,384 | -440 | 0.04% | 6,321,889 |
| 2013-12-10 | 2013-12-06 | 43.187 | 146,824 | +1,979 | 0.04% | 6,340,891 |
| 2013-12-09 | 2013-12-05 | 43.187 | 144,845 | +1,202 | 0.04% | 6,255,424 |
| 2013-12-06 | 2013-12-04 | 43.187 | 143,643 | +2,640 | 0.04% | 6,203,513 |
| 2013-12-04 | 2013-12-02 | 43.460 | 141,003 | -12,679 | 0.04% | 6,127,960 |
| 2013-12-03 | 2013-11-29 | 42.778 | 153,682 | -7,999 | 0.04% | 6,574,191 |
| 2013-12-02 | 2013-11-28 | 43.187 | 161,681 | -219 | 0.05% | 6,982,521 |
| 2013-11-29 | 2013-11-27 | 42.687 | 161,900 | +1,979 | 0.05% | 6,911,019 |
| 2013-11-28 | 2013-11-26 | 42.960 | 159,921 | +18,918 | 0.05% | 6,870,162 |
| 2013-11-27 | 2013-11-25 | 43.778 | 141,003 | -50,594 | 0.04% | 6,172,830 |
| 2013-11-26 | 2013-11-22 | 43.278 | 191,597 | +48,394 | 0.05% | 8,291,924 |
| 2013-11-25 | 2013-11-21 | 42.960 | 143,203 | -5,279 | 0.04% | 6,151,961 |
| 2013-11-22 | 2013-11-20 | 44.642 | 148,482 | -660 | 0.04% | 6,628,495 |
| 2013-11-21 | 2013-11-19 | 45.460 | 149,142 | -220 | 0.04% | 6,779,999 |
| 2013-11-19 | 2013-11-15 | 48.756 | 149,362 | -1,100 | 0.04% | 7,282,275 |
| 2013-11-18 | 2013-11-14 | 43.187 | 150,462 | -1,100 | 0.04% | 6,498,006 |
| 2013-11-15 | 2013-11-13 | 43.278 | 151,562 | -1,320 | 0.04% | 6,559,292 |
| 2013-11-14 | 2013-11-12 | 42.005 | 152,882 | -879 | 0.04% | 6,421,818 |
| 2013-11-13 | 2013-11-11 | 42.096 | 153,761 | -2,420 | 0.04% | 6,472,720 |
| 2013-11-12 | 2013-11-08 | 42.369 | 156,181 | -13,452 | 0.04% | 6,617,193 |
| 2013-11-11 | 2013-11-07 | 42.642 | 169,633 | -15,399 | 0.05% | 7,233,406 |
| 2013-11-08 | 2013-11-06 | 42.505 | 185,032 | -220 | 0.05% | 7,864,808 |
| 2013-11-07 | 2013-11-05 | 42.732 | 185,252 | +2,860 | 0.05% | 7,916,267 |
| 2013-11-06 | 2013-11-04 | 43.323 | 182,392 | +1,540 | 0.05% | 7,901,842 |
| 2013-11-05 | 2013-11-01 | 44.051 | 180,852 | -31,456 | 0.05% | 7,966,669 |
| 2013-11-04 | 2013-10-31 | 43.414 | 212,308 | -51,914 | 0.06% | 9,217,208 |
| 2013-11-01 | 2013-10-30 | 43.914 | 264,222 | -3,080 | 0.08% | 11,603,146 |
| 2013-10-31 | 2013-10-29 | 43.823 | 267,302 | -17,378 | 0.08% | 11,714,099 |
| 2013-10-30 | 2013-10-28 | 44.187 | 284,680 | -440 | 0.08% | 12,579,196 |
| 2013-10-29 | 2013-10-25 | 44.414 | 285,120 | +440 | 0.08% | 12,663,446 |
| 2013-10-28 | 2013-10-24 | 44.414 | 284,680 | +880 | 0.08% | 12,643,904 |
| 2013-10-25 | 2013-10-23 | 45.324 | 283,800 | -6,159 | 0.08% | 12,862,850 |
| 2013-10-24 | 2013-10-22 | 45.415 | 289,959 | +440 | 0.08% | 13,168,361 |
| 2013-10-23 | 2013-10-21 | 45.801 | 289,519 | +10,779 | 0.08% | 13,260,252 |
| 2013-10-22 | 2013-10-18 | 45.460 | 278,740 | -62,435 | 0.08% | 12,671,527 |
| 2013-10-21 | 2013-10-17 | 45.460 | 341,175 | +38,898 | 0.10% | 15,509,824 |
| 2013-10-17 | 2013-10-15 | 45.460 | 302,277 | +439 | 0.09% | 13,741,520 |
| 2013-10-16 | 2013-10-11 | 45.460 | 301,838 | +660 | 0.09% | 13,721,563 |
| 2013-10-11 | 2013-10-09 | 45.687 | 301,178 | +660 | 0.09% | 13,760,017 |
| 2013-10-10 | 2013-10-08 | 45.687 | 300,518 | +880 | 0.09% | 13,729,863 |
| 2013-10-09 | 2013-10-07 | 45.801 | 299,638 | +1,100 | 0.09% | 13,723,712 |
| 2013-10-08 | 2013-10-04 | 45.687 | 298,538 | +1,980 | 0.09% | 13,639,402 |
| 2013-10-07 | 2013-10-03 | 46.028 | 296,558 | -220 | 0.08% | 13,650,053 |
| 2013-10-04 | 2013-10-02 | 45.574 | 296,778 | -220 | 0.08% | 13,525,264 |
| 2013-10-03 | 2013-09-30 | 45.278 | 296,998 | +17,818 | 0.08% | 13,447,530 |
| 2013-10-02 | 2013-09-27 | 45.324 | 279,180 | +220 | 0.08% | 12,653,455 |
| 2013-09-27 | 2013-09-25 | 45.801 | 278,960 | +220 | 0.08% | 12,776,640 |
| 2013-09-25 | 2013-09-23 | 46.256 | 278,740 | -440 | 0.08% | 12,893,279 |
| 2013-09-24 | 2013-09-19 | 46.824 | 279,180 | -45,111 | 0.08% | 13,072,275 |
| 2013-09-23 | 2013-09-18 | 46.256 | 324,291 | -7,039 | 0.09% | 15,000,266 |
| 2013-09-19 | 2013-09-17 | 45.687 | 331,330 | -59,157 | 0.09% | 15,137,581 |
| 2013-09-18 | 2013-09-16 | 46.256 | 390,487 | +880 | 0.11% | 18,062,200 |
| 2013-09-17 | 2013-09-13 | 44.960 | 389,607 | +3,300 | 0.11% | 17,516,716 |
| 2013-09-16 | 2013-09-12 | 45.324 | 386,307 | +2,199 | 0.11% | 17,508,841 |
| 2013-09-13 | 2013-09-11 | 45.460 | 384,108 | -4,399 | 0.11% | 17,461,559 |
| 2013-09-12 | 2013-09-10 | 45.460 | 388,507 | +660 | 0.11% | 17,661,537 |
| 2013-09-09 | 2013-09-05 | 43.414 | 387,847 | -660 | 0.11% | 16,838,115 |
| 2013-09-06 | 2013-09-04 | 43.187 | 388,507 | -220 | 0.11% | 16,778,461 |
| 2013-09-04 | 2013-09-02 | 43.187 | 388,727 | -1,760 | 0.11% | 16,787,962 |
| 2013-09-03 | 2013-08-30 | 43.880 | 390,487 | +1,760 | 0.11% | 17,134,516 |
| 2013-09-02 | 2013-08-29 | 43.880 | 388,727 | +6,138 | 0.11% | 17,057,287 |
| 2013-08-28 | 2013-08-26 | 44.573 | 382,589 | -433 | 0.11% | 17,053,026 |
| 2013-08-27 | 2013-08-23 | 43.880 | 383,022 | -11,908 | 0.11% | 16,806,953 |
| 2013-08-23 | 2013-08-21 | 43.741 | 394,930 | -3,031 | 0.11% | 17,274,749 |
| 2013-08-22 | 2013-08-20 | 43.787 | 397,961 | -4,330 | 0.12% | 17,425,711 |
| 2013-08-21 | 2013-08-19 | 43.418 | 402,291 | -433 | 0.12% | 17,466,658 |
| 2013-08-20 | 2013-08-16 | 43.926 | 402,724 | -108,250 | 0.12% | 17,690,075 |
| 2013-08-19 | 2013-08-15 | 44.619 | 510,974 | -433 | 0.15% | 22,799,094 |
| 2013-08-15 | 2013-08-12 | 44.065 | 511,407 | -433 | 0.15% | 22,534,955 |
| 2013-08-13 | 2013-08-09 | 44.111 | 511,840 | -326,482 | 0.15% | 22,577,677 |
| 2013-08-09 | 2013-08-07 | 44.342 | 838,322 | -433 | 0.24% | 37,172,669 |
| 2013-08-08 | 2013-08-06 | 44.665 | 838,755 | +280,584 | 0.24% | 37,463,060 |
| 2013-08-07 | 2013-08-05 | 44.711 | 558,171 | -1,515 | 0.16% | 24,956,535 |
| 2013-08-06 | 2013-08-02 | 44.619 | 559,686 | +263,047 | 0.16% | 24,972,569 |
| 2013-08-05 | 2013-08-01 | 44.619 | 296,639 | -216 | 0.09% | 13,235,703 |
| 2013-08-02 | 2013-07-31 | 43.926 | 296,855 | -7,145 | 0.09% | 13,039,668 |
| 2013-07-31 | 2013-07-29 | 43.880 | 304,000 | +217 | 0.09% | 13,339,478 |
| 2013-07-30 | 2013-07-26 | 42.771 | 303,783 | +17,320 | 0.09% | 12,993,199 |
| 2013-07-26 | 2013-07-24 | 42.494 | 286,463 | -38,104 | 0.08% | 12,173,011 |
| 2013-07-25 | 2013-07-23 | 42.263 | 324,567 | -197,232 | 0.09% | 13,717,252 |
| 2013-07-24 | 2013-07-22 | 43.326 | 521,799 | +148,736 | 0.15% | 22,607,250 |
| 2013-07-23 | 2013-07-19 | 42.956 | 373,063 | -241,398 | 0.11% | 16,025,323 |
| 2013-07-22 | 2013-07-18 | 44.480 | 614,461 | -15,155 | 0.18% | 27,331,424 |
| 2013-07-19 | 2013-07-17 | 44.434 | 629,616 | -87,466 | 0.18% | 27,976,442 |
| 2013-07-18 | 2013-07-16 | 44.434 | 717,082 | -376,971 | 0.21% | 31,862,918 |
| 2013-07-17 | 2013-07-15 | 44.157 | 1,094,053 | +817,549 | 0.32% | 48,310,097 |
| 2013-07-16 | 2013-07-12 | 44.480 | 276,504 | -217 | 0.08% | 12,298,987 |
| 2013-07-15 | 2013-07-11 | 48.499 | 276,721 | -216 | 0.08% | 13,420,635 |
| 2013-07-12 | 2013-07-10 | 48.730 | 276,937 | +216 | 0.08% | 13,495,069 |
| 2013-07-11 | 2013-07-09 | 49.423 | 276,721 | +217 | 0.08% | 13,676,266 |
| 2013-07-10 | 2013-07-08 | 48.730 | 276,504 | -215,715 | 0.08% | 13,473,969 |
| 2013-07-09 | 2013-07-05 | 48.961 | 492,219 | +72,608 | 0.14% | 24,099,381 |
| 2013-07-08 | 2013-07-04 | 48.730 | 419,611 | +142,890 | 0.12% | 20,447,536 |
| 2013-07-05 | 2013-07-03 | 47.690 | 276,721 | +217 | 0.08% | 13,196,958 |
| 2013-07-02 | 2013-06-27 | 47.575 | 276,504 | -76,858 | 0.08% | 13,154,680 |
| 2013-06-28 | 2013-06-26 | 46.305 | 353,362 | -216 | 0.10% | 16,362,358 |
| 2013-06-27 | 2013-06-25 | 46.051 | 353,578 | +433 | 0.10% | 16,282,536 |
| 2013-06-26 | 2013-06-24 | 45.866 | 353,145 | +1,082 | 0.10% | 16,197,350 |
| 2013-06-21 | 2013-06-19 | 46.651 | 352,063 | +433 | 0.10% | 16,424,169 |
| 2013-06-20 | 2013-06-18 | 46.536 | 351,630 | -433 | 0.10% | 16,363,365 |
| 2013-06-17 | 2013-06-13 | 47.113 | 352,063 | +217 | 0.10% | 16,586,785 |
| 2013-06-14 | 2013-06-11 | 48.383 | 351,846 | -433 | 0.10% | 17,023,478 |
| 2013-06-11 | 2013-06-07 | 49.654 | 352,279 | -650 | 0.10% | 17,491,895 |
| 2013-06-07 | 2013-06-05 | 50.000 | 352,929 | -216 | 0.10% | 17,646,432 |
| 2013-06-03 | 2013-05-30 | 51.039 | 353,145 | -217 | 0.10% | 18,024,241 |
| 2013-05-28 | 2013-05-24 | 51.963 | 353,362 | +217 | 0.10% | 18,361,748 |
| 2013-05-23 | 2013-05-21 | 50.924 | 353,145 | -217 | 0.10% | 17,983,462 |
| 2013-05-22 | 2013-05-20 | 50.693 | 353,362 | -216 | 0.10% | 17,912,905 |
| 2013-05-20 | 2013-05-15 | 52.771 | 353,578 | -1,732 | 0.10% | 18,658,774 |
| 2013-05-16 | 2013-05-14 | 52.425 | 355,310 | -1,516 | 0.10% | 18,627,087 |
| 2013-05-14 | 2013-05-10 | 56.345 | 356,826 | +11,661 | 0.10% | 20,105,268 |
| 2013-05-13 | 2013-05-09 | 56.822 | 345,165 | -1,047 | 0.10% | 19,613,048 |
| 2013-05-09 | 2013-05-07 | 57.777 | 346,212 | +4,189 | 0.10% | 20,003,171 |
| 2013-05-06 | 2013-05-02 | 54.793 | 342,023 | +8,795 | 0.10% | 18,740,422 |
| 2013-05-02 | 2013-04-29 | 55.151 | 333,228 | +1,048 | 0.10% | 18,377,856 |
| 2013-04-30 | 2013-04-26 | 55.867 | 332,180 | +209 | 0.10% | 18,557,980 |
| 2013-04-23 | 2013-04-19 | 57.300 | 331,971 | +419 | 0.10% | 19,021,850 |
| 2013-04-16 | 2013-04-12 | 56.703 | 331,552 | +26,178 | 0.10% | 18,799,948 |
| 2013-04-15 | 2013-04-11 | 55.867 | 305,374 | -209 | 0.09% | 17,060,403 |
| 2013-04-09 | 2013-04-05 | 54.077 | 305,583 | +209 | 0.09% | 16,524,897 |
| 2013-04-08 | 2013-04-03 | 54.793 | 305,374 | -209 | 0.09% | 16,732,318 |
| 2013-04-03 | 2013-03-28 | 55.628 | 305,583 | +628 | 0.09% | 16,999,122 |
| 2013-04-02 | 2013-03-27 | 56.583 | 304,955 | -210 | 0.09% | 17,255,418 |
| 2013-03-27 | 2013-03-25 | 53.838 | 305,165 | +7,658 | 0.09% | 16,429,435 |
| 2013-03-26 | 2013-03-22 | 53.241 | 297,507 | -18,848 | 0.09% | 15,839,571 |
| 2013-03-25 | 2013-03-21 | 53.719 | 316,355 | +18,848 | 0.10% | 16,994,117 |
| 2013-03-20 | 2013-03-18 | 53.599 | 297,507 | -209 | 0.09% | 15,946,116 |
| 2013-03-19 | 2013-03-15 | 53.599 | 297,716 | +209 | 0.09% | 15,957,318 |
| 2013-03-14 | 2013-03-12 | 52.405 | 297,507 | -2,932 | 0.09% | 15,590,968 |
| 2013-03-13 | 2013-03-11 | 53.241 | 300,439 | +3,561 | 0.09% | 15,995,674 |
| 2013-03-12 | 2013-03-08 | 53.241 | 296,878 | -210 | 0.09% | 15,806,083 |
| 2013-03-08 | 2013-03-06 | 52.644 | 297,088 | +419 | 0.09% | 15,639,940 |
| 2013-03-06 | 2013-03-04 | 52.644 | 296,669 | -209 | 0.09% | 15,617,882 |
| 2013-02-28 | 2013-02-26 | 53.241 | 296,878 | +209 | 0.09% | 15,806,083 |
| 2013-02-27 | 2013-02-25 | 52.405 | 296,669 | +1,047 | 0.09% | 15,547,052 |
| 2013-02-26 | 2013-02-22 | 52.286 | 295,622 | -209 | 0.09% | 15,456,894 |
| 2013-02-25 | 2013-02-21 | 53.599 | 295,831 | -1,047 | 0.09% | 15,856,283 |
| 2013-02-21 | 2013-02-19 | 54.673 | 296,878 | +27,434 | 0.09% | 16,231,359 |
| 2013-02-15 | 2013-02-08 | 56.583 | 269,444 | +1,348 | 0.08% | 15,246,081 |
| 2013-02-07 | 2013-02-05 | 57.897 | 268,096 | +628 | 0.08% | 15,521,849 |
| 2013-02-06 | 2013-02-04 | 57.300 | 267,468 | -2,094 | 0.08% | 15,325,846 |
| 2013-02-04 | 2013-01-31 | 53.241 | 269,562 | -210 | 0.08% | 14,351,751 |
| 2013-02-01 | 2013-01-30 | 52.764 | 269,772 | +210 | 0.08% | 14,234,117 |
| 2013-01-31 | 2013-01-29 | 51.809 | 269,562 | -17,383 | 0.08% | 13,965,606 |
| 2013-01-30 | 2013-01-28 | 51.092 | 286,945 | -25,759 | 0.09% | 14,660,670 |
| 2013-01-29 | 2013-01-25 | 52.525 | 312,704 | -21,989 | 0.09% | 16,424,702 |
| 2013-01-28 | 2013-01-24 | 53.241 | 334,693 | -15,079 | 0.10% | 17,819,391 |
| 2013-01-25 | 2013-01-23 | 53.957 | 349,772 | -25,341 | 0.11% | 18,872,735 |
| 2013-01-24 | 2013-01-22 | 53.838 | 375,113 | +17,173 | 0.11% | 20,195,287 |
| 2013-01-23 | 2013-01-21 | 53.480 | 357,940 | +12,985 | 0.11% | 19,142,543 |
| 2013-01-21 | 2013-01-17 | 53.002 | 344,955 | -14,660 | 0.10% | 18,283,393 |
| 2013-01-18 | 2013-01-16 | 53.480 | 359,615 | +3,770 | 0.11% | 19,232,121 |
| 2013-01-17 | 2013-01-15 | 53.241 | 355,845 | +5,445 | 0.11% | 18,945,545 |
| 2013-01-16 | 2013-01-14 | 52.047 | 350,400 | -838 | 0.11% | 18,237,360 |
| 2013-01-15 | 2013-01-11 | 52.286 | 351,238 | -50,053 | 0.11% | 18,364,833 |
| 2013-01-11 | 2013-01-09 | 55.151 | 401,291 | +25,550 | 0.12% | 22,131,598 |
| 2013-01-10 | 2013-01-08 | 53.719 | 375,741 | +73,718 | 0.11% | 20,184,244 |
| 2013-01-09 | 2013-01-07 | 52.525 | 302,023 | +1,885 | 0.09% | 15,863,685 |
| 2013-01-08 | 2013-01-04 | 51.331 | 300,138 | +209 | 0.09% | 15,406,387 |
| 2013-01-07 | 2013-01-03 | 51.809 | 299,929 | +1,257 | 0.09% | 15,538,875 |
| 2013-01-04 | 2013-01-02 | 49.540 | 298,672 | +1,884 | 0.09% | 14,796,329 |
| 2012-12-27 | 2012-12-20 | 48.466 | 296,788 | -26,711 | 0.09% | 14,384,135 |
| 2012-12-21 | 2012-12-19 | 47.559 | 323,499 | +21,895 | 0.10% | 15,385,218 |
| 2012-12-20 | 2012-12-18 | 49.302 | 301,604 | -17,288 | 0.09% | 14,869,574 |
| 2012-12-18 | 2012-12-14 | 49.302 | 318,892 | -209 | 0.10% | 15,721,901 |
| 2012-12-17 | 2012-12-13 | 48.824 | 319,101 | -2,304 | 0.10% | 15,579,835 |
| 2012-12-14 | 2012-12-12 | 49.779 | 321,405 | +25,131 | 0.10% | 15,999,266 |
| 2012-12-10 | 2012-12-06 | 48.227 | 296,274 | +1,885 | 0.09% | 14,288,488 |
| 2012-12-05 | 2012-12-03 | 47.559 | 294,389 | -209 | 0.09% | 14,000,782 |
| 2012-11-30 | 2012-11-28 | 47.034 | 294,598 | -19,477 | 0.09% | 13,855,985 |
| 2012-11-22 | 2012-11-20 | 47.869 | 314,075 | -209 | 0.09% | 15,034,504 |
| 2012-11-20 | 2012-11-16 | 48.944 | 314,284 | +209 | 0.09% | 15,382,166 |
| 2012-11-16 | 2012-11-14 | 47.869 | 314,075 | +210 | 0.09% | 15,034,504 |
| 2012-11-08 | 2012-11-06 | 48.466 | 313,865 | -210 | 0.09% | 15,211,789 |
| 2012-11-06 | 2012-11-02 | 48.466 | 314,075 | -419 | 0.09% | 15,221,967 |
| 2012-11-05 | 2012-11-01 | 48.108 | 314,494 | -209 | 0.09% | 15,129,647 |
| 2012-11-02 | 2012-10-31 | 48.705 | 314,703 | -209 | 0.09% | 15,327,539 |
| 2012-10-31 | 2012-10-29 | 50.854 | 314,912 | +209 | 0.09% | 16,014,382 |
| 2012-10-30 | 2012-10-26 | 49.899 | 314,703 | +419 | 0.09% | 15,703,214 |
| 2012-10-26 | 2012-10-24 | 49.421 | 314,284 | +15,707 | 0.09% | 15,532,236 |
| 2012-10-24 | 2012-10-19 | 49.779 | 298,577 | -210 | 0.09% | 14,862,908 |
| 2012-10-22 | 2012-10-18 | 48.108 | 298,787 | -209 | 0.09% | 14,374,016 |
| 2012-10-12 | 2012-10-10 | 46.747 | 298,996 | +209 | 0.09% | 13,977,176 |
| 2012-10-10 | 2012-10-08 | 47.034 | 298,787 | +210 | 0.09% | 14,053,008 |
| 2012-10-05 | 2012-10-03 | 46.270 | 298,577 | +9,119 | 0.09% | 13,815,019 |
| 2012-10-04 | 2012-09-28 | 45.649 | 289,458 | +83,770 | 0.09% | 13,213,407 |
| 2012-09-28 | 2012-09-26 | 46.222 | 205,688 | -69,529 | 0.06% | 9,507,267 |
| 2012-09-27 | 2012-09-25 | 46.270 | 275,217 | -20,942 | 0.08% | 12,734,163 |
| 2012-09-25 | 2012-09-21 | 45.649 | 296,159 | +20,942 | 0.09% | 13,519,300 |
| 2012-09-24 | 2012-09-20 | 45.458 | 275,217 | -209 | 0.08% | 12,510,757 |
| 2012-09-20 | 2012-09-18 | 45.076 | 275,426 | -210 | 0.08% | 12,415,045 |
| 2012-09-18 | 2012-09-14 | 45.792 | 275,636 | -12,356 | 0.08% | 12,621,934 |
| 2012-09-14 | 2012-09-12 | 45.410 | 287,992 | +210 | 0.09% | 13,077,728 |
| 2012-09-12 | 2012-09-10 | 44.789 | 287,782 | -210 | 0.09% | 12,889,552 |
| 2012-09-07 | 2012-09-05 | 44.551 | 287,992 | -28,565 | 0.09% | 12,830,200 |
| 2012-09-06 | 2012-09-04 | 44.551 | 316,557 | +210 | 0.10% | 14,102,787 |
| 2012-09-03 | 2012-08-30 | 44.218 | 316,347 | +1,108 | 0.10% | 13,988,191 |
| 2012-08-30 | 2012-08-28 | 45.140 | 315,239 | +206 | 0.10% | 14,229,916 |
| 2012-08-24 | 2012-08-22 | 45.189 | 315,033 | -206 | 0.10% | 14,235,908 |
| 2012-08-23 | 2012-08-21 | 46.111 | 315,239 | +3,915 | 0.10% | 14,535,936 |
| 2012-08-22 | 2012-08-20 | 46.062 | 311,324 | -825 | 0.10% | 14,340,301 |
| 2012-08-17 | 2012-08-15 | 46.742 | 312,149 | -206 | 0.10% | 14,590,417 |
| 2012-08-10 | 2012-08-08 | 48.780 | 312,355 | +206 | 0.10% | 15,236,807 |
| 2012-08-03 | 2012-08-01 | 47.324 | 312,149 | -206 | 0.10% | 14,772,229 |
| 2012-08-01 | 2012-07-30 | 46.985 | 312,355 | -206 | 0.10% | 14,675,850 |
| 2012-07-30 | 2012-07-26 | 45.771 | 312,561 | +412 | 0.10% | 14,306,254 |
| 2012-07-25 | 2012-07-23 | 44.752 | 312,149 | +207 | 0.10% | 13,969,225 |
| 2012-07-23 | 2012-07-19 | 45.140 | 311,942 | -16,070 | 0.10% | 14,081,089 |
| 2012-07-20 | 2012-07-18 | 44.266 | 328,012 | -206 | 0.10% | 14,519,913 |
| 2012-07-19 | 2012-07-17 | 44.849 | 328,218 | -207 | 0.10% | 14,720,204 |
| 2012-07-18 | 2012-07-16 | 44.994 | 328,425 | -4,532 | 0.10% | 14,777,310 |
| 2012-07-17 | 2012-07-13 | 44.412 | 332,957 | -618 | 0.10% | 14,787,294 |
| 2012-07-16 | 2012-07-12 | 46.111 | 333,575 | +618 | 0.10% | 15,381,424 |
| 2012-07-12 | 2012-07-10 | 46.596 | 332,957 | +206 | 0.10% | 15,514,538 |
| 2012-07-10 | 2012-07-06 | 46.936 | 332,751 | -88,724 | 0.10% | 15,617,996 |
| 2012-07-09 | 2012-07-05 | 46.548 | 421,475 | -32,346 | 0.13% | 19,618,684 |
| 2012-07-06 | 2012-07-04 | 46.790 | 453,821 | -3,708 | 0.14% | 21,234,453 |
| 2012-07-04 | 2012-06-29 | 46.354 | 457,529 | +206 | 0.14% | 21,208,085 |
| 2012-06-29 | 2012-06-27 | 46.354 | 457,323 | +206 | 0.14% | 21,198,536 |
| 2012-06-28 | 2012-06-26 | 46.548 | 457,117 | -4,739 | 0.14% | 21,277,737 |
| 2012-06-27 | 2012-06-25 | 46.596 | 461,856 | +4,739 | 0.14% | 21,520,744 |
| 2012-06-26 | 2012-06-22 | 46.742 | 457,117 | -206 | 0.14% | 21,366,487 |
| 2012-06-21 | 2012-06-19 | 46.548 | 457,323 | -206 | 0.14% | 21,287,326 |
| 2012-06-20 | 2012-06-18 | 46.742 | 457,529 | +206 | 0.14% | 21,385,744 |
| 2012-06-18 | 2012-06-14 | 47.276 | 457,323 | -47,106 | 0.14% | 21,620,287 |
| 2012-06-15 | 2012-06-13 | 48.004 | 504,429 | -2,472 | 0.15% | 24,214,516 |
| 2012-06-14 | 2012-06-12 | 48.149 | 506,901 | +2,378 | 0.15% | 24,406,993 |
| 2012-06-13 | 2012-06-11 | 47.761 | 504,523 | +206 | 0.15% | 24,096,586 |
| 2012-06-12 | 2012-06-08 | 47.810 | 504,317 | +619 | 0.15% | 24,111,226 |
| 2012-06-11 | 2012-06-07 | 47.567 | 503,698 | -53,567 | 0.15% | 23,959,390 |
| 2012-06-08 | 2012-06-06 | 47.324 | 557,265 | +51,094 | 0.17% | 26,372,168 |
| 2012-06-07 | 2012-06-05 | 47.324 | 506,171 | -1,236 | 0.15% | 23,954,181 |
| 2012-06-06 | 2012-06-04 | 46.548 | 507,407 | +412 | 0.16% | 23,618,620 |
| 2012-06-05 | 2012-06-01 | 48.538 | 506,995 | +1,854 | 0.15% | 24,608,386 |
| 2012-06-04 | 2012-05-31 | 47.907 | 505,141 | -72,108 | 0.15% | 24,199,658 |
| 2012-05-30 | 2012-05-28 | 49.023 | 577,249 | +206 | 0.18% | 28,298,539 |
| 2012-05-29 | 2012-05-25 | 47.713 | 577,043 | -413 | 0.18% | 27,532,215 |
| 2012-05-28 | 2012-05-24 | 47.276 | 577,456 | -412 | 0.18% | 27,299,665 |
| 2012-05-25 | 2012-05-23 | 47.810 | 577,868 | +3,915 | 0.18% | 27,627,675 |
| 2012-05-24 | 2012-05-22 | 47.955 | 573,953 | -4,327 | 0.18% | 27,524,075 |
| 2012-05-23 | 2012-05-21 | 46.645 | 578,280 | +206 | 0.18% | 26,973,731 |
| 2012-05-22 | 2012-05-18 | 46.548 | 578,074 | +206 | 0.18% | 26,908,005 |
| 2012-05-21 | 2012-05-17 | 46.111 | 577,868 | -59,129 | 0.18% | 26,645,981 |
| 2012-05-18 | 2012-05-16 | 45.674 | 636,997 | -53,775 | 0.19% | 29,094,203 |
| 2012-05-17 | 2012-05-15 | 46.208 | 690,772 | -20,190 | 0.21% | 31,919,136 |
| 2012-05-16 | 2012-05-14 | 46.159 | 710,962 | -56,245 | 0.22% | 32,817,566 |
| 2012-05-14 | 2012-05-10 | 46.596 | 767,207 | -176,152 | 0.23% | 35,748,946 |
| 2012-05-10 | 2012-05-08 | 48.344 | 943,359 | +150,193 | 0.29% | 45,605,350 |
| 2012-05-09 | 2012-05-07 | 50.367 | 793,166 | -101,159 | 0.24% | 39,949,623 |
| 2012-05-08 | 2012-05-04 | 50.242 | 894,325 | +42,833 | 0.27% | 44,932,397 |
| 2012-05-07 | 2012-05-03 | 50.191 | 851,492 | -26,870 | 0.27% | 42,737,614 |
| 2012-05-03 | 2012-04-30 | 51.749 | 878,362 | -172,367 | 0.28% | 45,454,300 |
| 2012-05-02 | 2012-04-27 | 53.131 | 1,050,729 | -8,697 | 0.33% | 55,825,845 |
| 2012-04-30 | 2012-04-26 | 53.884 | 1,059,426 | +161,420 | 0.34% | 57,086,332 |
| 2012-04-27 | 2012-04-25 | 54.387 | 898,006 | -57,124 | 0.28% | 48,839,516 |
| 2012-04-25 | 2012-04-23 | 54.638 | 955,130 | -63,294 | 0.30% | 52,186,235 |
| 2012-04-24 | 2012-04-20 | 55.140 | 1,018,424 | +5,175 | 0.32% | 56,156,155 |
| 2012-04-23 | 2012-04-19 | 54.638 | 1,013,249 | -101,709 | 0.32% | 55,361,731 |
| 2012-04-20 | 2012-04-18 | 53.759 | 1,114,958 | +146,492 | 0.35% | 59,938,587 |
| 2012-04-19 | 2012-04-17 | 52.503 | 968,466 | -61,304 | 0.31% | 50,846,947 |
| 2012-04-18 | 2012-04-16 | 52.879 | 1,029,770 | +61,304 | 0.33% | 54,453,594 |
| 2012-04-17 | 2012-04-13 | 51.749 | 968,466 | -4,777 | 0.31% | 50,117,086 |
| 2012-04-16 | 2012-04-12 | 51.121 | 973,243 | -7,285 | 0.31% | 49,753,074 |
| 2012-04-13 | 2012-04-11 | 50.367 | 980,528 | -14,927 | 0.31% | 49,386,539 |
| 2012-04-12 | 2012-04-10 | 50.744 | 995,455 | -996 | 0.31% | 50,513,472 |
| 2012-04-11 | 2012-04-05 | 51.498 | 996,451 | +13,535 | 0.32% | 51,314,964 |
| 2012-04-10 | 2012-04-03 | 50.995 | 982,916 | -16,520 | 0.31% | 50,124,108 |
| 2012-04-05 | 2012-04-02 | 48.986 | 999,436 | -2,866 | 0.32% | 48,958,017 |
| 2012-04-03 | 2012-03-30 | 47.328 | 1,002,302 | -64,887 | 0.32% | 47,436,617 |
| 2012-04-02 | 2012-03-29 | 46.222 | 1,067,189 | +82,548 | 0.34% | 49,327,985 |
| 2012-03-30 | 2012-03-28 | 46.423 | 984,641 | -8,758 | 0.31% | 45,710,303 |
| 2012-03-29 | 2012-03-27 | 46.072 | 993,399 | +5,972 | 0.31% | 45,767,508 |
| 2012-03-28 | 2012-03-26 | 45.519 | 987,427 | +21,841 | 0.31% | 44,946,658 |
| 2012-03-27 | 2012-03-23 | 45.820 | 965,586 | -6,624 | 0.31% | 44,243,555 |
| 2012-03-26 | 2012-03-22 | 45.368 | 972,210 | +10,605 | 0.31% | 44,107,460 |
| 2012-03-23 | 2012-03-21 | 45.971 | 961,605 | -7,113 | 0.30% | 44,206,081 |
| 2012-03-22 | 2012-03-20 | 45.770 | 968,718 | -2,985 | 0.31% | 44,338,394 |
| 2012-03-19 | 2012-03-15 | 47.730 | 971,703 | +8,359 | 0.31% | 46,378,998 |
| 2012-03-16 | 2012-03-14 | 47.730 | 963,344 | -4,578 | 0.30% | 45,980,026 |
| 2012-03-15 | 2012-03-13 | 46.273 | 967,922 | +5,971 | 0.31% | 44,788,261 |
| 2012-03-14 | 2012-03-12 | 46.021 | 961,951 | -5,573 | 0.30% | 44,270,317 |
| 2012-03-12 | 2012-03-08 | 45.670 | 967,524 | +2,787 | 0.31% | 44,186,524 |
| 2012-03-09 | 2012-03-07 | 45.368 | 964,737 | +2,839 | 0.31% | 43,768,423 |
| 2012-03-08 | 2012-03-06 | 46.423 | 961,898 | -5,029 | 0.30% | 44,654,497 |
| 2012-03-06 | 2012-03-02 | 45.218 | 966,927 | +7,418 | 0.31% | 43,722,039 |
| 2012-03-05 | 2012-03-01 | 44.464 | 959,509 | -7,218 | 0.30% | 42,663,505 |
| 2012-03-02 | 2012-02-29 | 44.916 | 966,727 | +13,481 | 0.31% | 43,421,576 |
| 2012-03-01 | 2012-02-28 | 45.268 | 953,246 | -5,520 | 0.30% | 43,151,311 |
| 2012-02-29 | 2012-02-27 | 44.866 | 958,766 | +3,331 | 0.30% | 43,015,829 |
| 2012-02-28 | 2012-02-24 | 44.966 | 955,435 | +557 | 0.30% | 42,962,386 |
| 2012-02-27 | 2012-02-23 | 44.866 | 954,878 | -557 | 0.30% | 42,841,391 |
| 2012-02-24 | 2012-02-22 | 44.263 | 955,435 | +4,537 | 0.30% | 42,290,349 |
| 2012-02-23 | 2012-02-21 | 43.509 | 950,898 | -5,878 | 0.30% | 41,372,907 |
| 2012-02-22 | 2012-02-20 | 44.213 | 956,776 | -398 | 0.30% | 42,301,635 |
| 2012-02-21 | 2012-02-17 | 44.514 | 957,174 | +2,893 | 0.30% | 42,607,772 |
| 2012-02-20 | 2012-02-16 | 45.368 | 954,281 | -1,751 | 0.30% | 43,294,052 |
| 2012-02-17 | 2012-02-15 | 45.067 | 956,032 | +20,301 | 0.30% | 43,085,296 |
| 2012-02-16 | 2012-02-14 | 45.770 | 935,731 | -2,335 | 0.30% | 42,828,573 |
| 2012-02-15 | 2012-02-13 | 45.167 | 938,066 | +3,331 | 0.30% | 42,369,886 |
| 2012-02-14 | 2012-02-10 | 45.670 | 934,735 | +16,321 | 0.30% | 42,689,061 |
| 2012-02-13 | 2012-02-09 | 45.218 | 918,414 | -24,774 | 0.29% | 41,528,402 |
| 2012-02-10 | 2012-02-08 | 46.222 | 943,188 | -995 | 0.30% | 43,596,368 |
| 2012-02-09 | 2012-02-07 | 46.323 | 944,183 | +10,841 | 0.30% | 43,737,234 |
| 2012-02-08 | 2012-02-06 | 46.524 | 933,342 | -11,093 | 0.30% | 43,422,618 |
| 2012-02-07 | 2012-02-03 | 44.816 | 944,435 | +1,990 | 0.30% | 42,325,407 |
| 2012-02-06 | 2012-02-02 | 45.519 | 942,445 | +9,660 | 0.30% | 42,899,124 |
| 2012-02-03 | 2012-02-01 | 45.017 | 932,785 | -10,894 | 0.29% | 41,990,764 |
| 2012-02-02 | 2012-01-31 | 44.715 | 943,679 | +1,831 | 0.30% | 42,196,702 |
| 2012-01-31 | 2012-01-27 | 45.167 | 941,848 | +1,247 | 0.30% | 42,540,709 |
| 2012-01-30 | 2012-01-26 | 45.218 | 940,601 | -3,834 | 0.30% | 42,531,643 |
| 2012-01-27 | 2012-01-20 | 43.308 | 944,435 | +16,719 | 0.30% | 40,901,906 |
| 2012-01-26 | 2012-01-19 | 43.610 | 927,716 | -12,487 | 0.29% | 40,457,495 |
| 2012-01-20 | 2012-01-18 | 42.806 | 940,203 | +11,346 | 0.30% | 40,246,252 |
| 2012-01-19 | 2012-01-17 | 43.961 | 928,857 | -13,933 | 0.29% | 40,833,925 |
| 2012-01-17 | 2012-01-13 | 43.811 | 942,790 | +2,189 | 0.30% | 41,304,338 |
| 2012-01-16 | 2012-01-12 | 42.957 | 940,601 | -1,393 | 0.30% | 40,405,061 |
| 2012-01-13 | 2012-01-11 | 43.761 | 941,994 | +796 | 0.30% | 41,222,137 |
| 2012-01-12 | 2012-01-10 | 43.660 | 941,198 | +12,739 | 0.30% | 41,092,729 |
| 2012-01-11 | 2012-01-09 | 42.856 | 928,459 | -15,724 | 0.29% | 39,790,186 |
| 2012-01-10 | 2012-01-06 | 42.504 | 944,183 | +398 | 0.30% | 40,131,995 |
| 2012-01-09 | 2012-01-05 | 42.705 | 943,785 | +3,981 | 0.30% | 40,304,748 |
| 2012-01-06 | 2012-01-04 | 43.208 | 939,804 | -4,578 | 0.30% | 40,606,911 |
| 2012-01-05 | 2012-01-03 | 43.359 | 944,382 | +16,122 | 0.30% | 40,947,058 |
| 2012-01-03 | 2011-12-29 | 42.957 | 928,260 | -15,724 | 0.29% | 39,874,933 |
| 2011-12-30 | 2011-12-28 | 42.705 | 943,984 | +15,525 | 0.30% | 40,313,246 |
| 2011-12-29 | 2011-12-23 | 41.650 | 928,459 | -12,938 | 0.29% | 38,670,650 |
| 2011-12-28 | 2011-12-22 | 42.153 | 941,397 | -2,985 | 0.30% | 39,682,496 |
| 2011-12-23 | 2011-12-21 | 42.705 | 944,382 | +10,947 | 0.30% | 40,330,243 |
| 2011-12-22 | 2011-12-20 | 42.454 | 933,435 | -9,355 | 0.30% | 39,628,260 |
| 2011-12-21 | 2011-12-19 | 41.701 | 942,790 | +1,791 | 0.30% | 39,314,909 |
| 2011-12-20 | 2011-12-16 | 41.349 | 940,999 | +199 | 0.30% | 38,909,281 |
| 2011-12-19 | 2011-12-15 | 41.148 | 940,800 | -2,189 | 0.30% | 38,711,983 |
| 2011-12-16 | 2011-12-14 | 41.198 | 942,989 | +14,331 | 0.30% | 38,849,434 |
| 2011-12-15 | 2011-12-13 | 40.947 | 928,658 | -13,336 | 0.29% | 38,025,736 |
| 2011-12-13 | 2011-12-09 | 40.897 | 941,994 | +199 | 0.30% | 38,524,477 |
| 2011-12-12 | 2011-12-08 | 42.454 | 941,795 | +3,185 | 0.30% | 39,983,177 |
| 2011-12-09 | 2011-12-07 | 42.454 | 938,610 | -7,564 | 0.30% | 39,847,960 |
| 2011-12-08 | 2011-12-06 | 42.806 | 946,174 | +22,890 | 0.30% | 40,501,846 |
| 2011-12-07 | 2011-12-05 | 43.359 | 923,284 | -47,769 | 0.29% | 40,032,279 |
| 2011-12-06 | 2011-12-02 | 44.263 | 971,053 | +47,371 | 0.31% | 42,981,647 |
| 2011-12-05 | 2011-12-01 | 43.710 | 923,682 | -597 | 0.29% | 40,374,387 |
| 2011-11-30 | 2011-11-28 | 43.660 | 924,279 | -9,590 | 0.29% | 40,354,045 |
| 2011-11-29 | 2011-11-25 | 43.459 | 933,869 | -32,841 | 0.30% | 40,585,068 |
| 2011-11-28 | 2011-11-24 | 42.253 | 966,710 | +199 | 0.31% | 40,846,648 |
| 2011-11-25 | 2011-11-23 | 42.253 | 966,511 | -109,869 | 0.31% | 40,838,239 |
| 2011-11-24 | 2011-11-22 | 40.997 | 1,076,380 | +46,256 | 0.34% | 44,128,584 |
| 2011-11-23 | 2011-11-21 | 41.299 | 1,030,124 | +20,222 | 0.33% | 42,542,748 |
| 2011-11-21 | 2011-11-17 | 42.756 | 1,009,902 | +199 | 0.32% | 43,179,042 |
| 2011-11-18 | 2011-11-16 | 43.761 | 1,009,703 | -39,807 | 0.32% | 44,185,117 |
| 2011-11-17 | 2011-11-15 | 43.961 | 1,049,510 | +39,608 | 0.33% | 46,138,009 |
| 2011-11-14 | 2011-11-10 | 42.153 | 1,009,902 | +199 | 0.32% | 42,570,172 |
| 2011-11-11 | 2011-11-09 | 43.610 | 1,009,703 | +199 | 0.32% | 44,032,930 |
| 2011-11-10 | 2011-11-08 | 43.308 | 1,009,504 | -95,538 | 0.32% | 43,719,936 |
| 2011-11-09 | 2011-11-07 | 43.861 | 1,105,042 | -55,133 | 0.35% | 48,468,239 |
| 2011-11-08 | 2011-11-04 | 45.218 | 1,160,175 | +26,472 | 0.37% | 52,460,234 |
| 2011-11-07 | 2011-11-03 | 44.263 | 1,133,703 | +19,306 | 0.36% | 50,181,012 |
| 2011-11-04 | 2011-11-02 | 44.213 | 1,114,397 | -3,799 | 0.35% | 49,270,483 |
| 2011-11-03 | 2011-11-01 | 45.167 | 1,118,196 | -579 | 0.35% | 50,505,868 |
| 2011-11-02 | 2011-10-31 | 44.564 | 1,118,775 | -9,952 | 0.35% | 49,857,510 |
| 2011-11-01 | 2011-10-28 | 44.514 | 1,128,727 | -1,991 | 0.36% | 50,244,306 |
| 2011-10-27 | 2011-10-25 | 44.414 | 1,130,718 | -199 | 0.36% | 50,219,315 |
| 2011-10-26 | 2011-10-24 | 43.459 | 1,130,917 | -398 | 0.36% | 49,148,589 |
| 2011-10-25 | 2011-10-21 | 42.304 | 1,131,315 | +199 | 0.36% | 47,858,584 |
| 2011-10-24 | 2011-10-20 | 43.007 | 1,131,116 | +597 | 0.36% | 48,645,775 |
| 2011-10-20 | 2011-10-18 | 44.213 | 1,130,519 | +399 | 0.36% | 49,983,280 |
| 2011-10-18 | 2011-10-14 | 45.167 | 1,130,120 | -598 | 0.36% | 51,044,442 |
| 2011-10-17 | 2011-10-13 | 45.218 | 1,130,718 | +9,952 | 0.36% | 51,128,262 |
| 2011-10-14 | 2011-10-12 | 45.720 | 1,120,766 | -199 | 0.35% | 51,241,349 |
| 2011-10-13 | 2011-10-11 | 45.569 | 1,120,965 | -66,876 | 0.35% | 51,081,489 |
| 2011-10-12 | 2011-10-10 | 45.017 | 1,187,841 | -76,736 | 0.38% | 53,472,505 |
| 2011-10-11 | 2011-10-07 | 47.478 | 1,264,577 | -325,122 | 0.40% | 60,040,085 |
| 2011-10-10 | 2011-10-06 | 45.218 | 1,589,699 | -597 | 0.50% | 71,882,243 |
| 2011-10-07 | 2011-10-04 | 44.012 | 1,590,296 | +8,957 | 0.50% | 69,991,659 |
| 2011-10-06 | 2011-10-03 | 43.459 | 1,581,339 | +199 | 0.50% | 68,723,505 |
| 2011-10-04 | 2011-09-30 | 44.062 | 1,581,140 | +420,078 | 0.50% | 69,668,126 |
| 2011-10-03 | 2011-09-28 | 43.660 | 1,161,062 | +11,806 | 0.37% | 50,691,997 |
| 2011-09-30 | 2011-09-27 | 42.856 | 1,149,256 | +19,169 | 0.36% | 49,252,698 |
| 2011-09-28 | 2011-09-26 | 41.500 | 1,130,087 | -17,515 | 0.36% | 46,898,196 |
| 2011-09-27 | 2011-09-23 | 45.117 | 1,147,602 | +9,952 | 0.36% | 51,776,399 |
| 2011-09-26 | 2011-09-22 | 45.971 | 1,137,650 | -269,400 | 0.36% | 52,299,071 |
| 2011-09-23 | 2011-09-21 | 48.182 | 1,407,050 | +1,194 | 0.44% | 67,794,170 |
| 2011-09-22 | 2011-09-20 | 47.629 | 1,405,856 | -187,165 | 0.44% | 66,959,683 |
| 2011-09-20 | 2011-09-16 | 51.623 | 1,593,021 | +453,011 | 0.50% | 82,237,054 |
| 2011-09-19 | 2011-09-15 | 51.498 | 1,140,010 | +19,903 | 0.36% | 58,707,926 |
| 2011-09-16 | 2011-09-14 | 50.870 | 1,120,107 | +6,967 | 0.35% | 56,979,516 |
| 2011-09-15 | 2011-09-12 | 49.990 | 1,113,140 | -35,031 | 0.35% | 55,646,401 |
| 2011-09-14 | 2011-09-09 | 53.131 | 1,148,171 | -7,762 | 0.36% | 61,002,996 |
| 2011-09-12 | 2011-09-08 | 53.884 | 1,155,933 | -58,318 | 0.37% | 62,286,535 |
| 2011-09-09 | 2011-09-07 | 54.638 | 1,214,251 | -5,475 | 0.38% | 66,344,045 |
| 2011-09-08 | 2011-09-06 | 54.010 | 1,219,726 | -1,592 | 0.39% | 65,877,174 |
| 2011-09-07 | 2011-09-05 | 53.256 | 1,221,318 | +796 | 0.39% | 65,042,741 |
| 2011-09-06 | 2011-09-02 | 56.155 | 1,220,522 | +1,592 | 0.39% | 68,538,999 |
| 2011-09-05 | 2011-09-01 | 55.901 | 1,218,930 | +16,584 | 0.39% | 68,139,170 |
| 2011-09-02 | 2011-08-31 | 55.519 | 1,202,346 | -4,711 | 0.39% | 66,752,803 |
| 2011-09-01 | 2011-08-30 | 51.062 | 1,207,057 | -19,633 | 0.39% | 61,634,759 |
| 2011-08-31 | 2011-08-29 | 49.559 | 1,226,690 | +392 | 0.39% | 60,794,069 |
| 2011-08-30 | 2011-08-26 | 49.458 | 1,226,298 | -589 | 0.39% | 60,649,719 |
| 2011-08-29 | 2011-08-25 | 49.458 | 1,226,887 | +589 | 0.39% | 60,678,850 |
| 2011-08-26 | 2011-08-24 | 48.897 | 1,226,298 | -196 | 0.39% | 59,962,647 |
| 2011-08-25 | 2011-08-23 | 49.203 | 1,226,494 | +196 | 0.39% | 60,347,058 |
| 2011-08-24 | 2011-08-22 | 48.999 | 1,226,298 | +197 | 0.39% | 60,087,569 |
| 2011-08-23 | 2011-08-19 | 49.661 | 1,226,101 | +785 | 0.39% | 60,889,780 |
| 2011-08-22 | 2011-08-18 | 51.189 | 1,225,316 | -94,042 | 0.39% | 62,723,128 |
| 2011-08-19 | 2011-08-17 | 51.444 | 1,319,358 | +58,899 | 0.42% | 67,873,082 |
| 2011-08-18 | 2011-08-16 | 52.590 | 1,260,459 | +23,559 | 0.40% | 66,287,605 |
| 2011-08-17 | 2011-08-15 | 50.935 | 1,236,900 | -34,554 | 0.40% | 63,001,100 |
| 2011-08-16 | 2011-08-12 | 48.846 | 1,271,454 | +25,327 | 0.41% | 62,105,892 |
| 2011-08-15 | 2011-08-11 | 48.592 | 1,246,127 | -196 | 0.40% | 60,551,405 |
| 2011-08-12 | 2011-08-10 | 48.897 | 1,246,323 | +21,203 | 0.40% | 60,941,815 |
| 2011-08-11 | 2011-08-09 | 49.203 | 1,225,120 | -721,120 | 0.39% | 60,279,453 |
| 2011-08-10 | 2011-08-08 | 50.171 | 1,946,240 | +721,120 | 0.62% | 97,644,137 |
| 2011-08-09 | 2011-08-05 | 51.571 | 1,225,120 | -19,436 | 0.39% | 63,181,103 |
| 2011-08-08 | 2011-08-04 | 54.500 | 1,244,556 | -4,320 | 0.40% | 67,828,430 |
| 2011-08-05 | 2011-08-03 | 54.500 | 1,248,876 | -19,044 | 0.40% | 68,063,871 |
| 2011-08-04 | 2011-08-02 | 54.245 | 1,267,920 | +7,657 | 0.41% | 68,778,865 |
| 2011-08-02 | 2011-07-29 | 54.245 | 1,260,263 | +393 | 0.40% | 68,363,508 |
| 2011-08-01 | 2011-07-28 | 54.882 | 1,259,870 | +196 | 0.40% | 69,144,328 |
| 2011-07-29 | 2011-07-27 | 53.991 | 1,259,674 | +785 | 0.40% | 68,010,752 |
| 2011-07-26 | 2011-07-22 | 52.845 | 1,258,889 | -40,247 | 0.40% | 66,525,644 |
| 2011-07-25 | 2011-07-21 | 52.335 | 1,299,136 | +40,247 | 0.42% | 67,990,775 |
| 2011-07-22 | 2011-07-20 | 52.972 | 1,258,889 | -1,374 | 0.40% | 66,685,947 |
| 2011-07-21 | 2011-07-19 | 50.935 | 1,260,263 | +160 | 0.40% | 64,191,087 |
| 2011-07-20 | 2011-07-18 | 51.062 | 1,260,103 | -196 | 0.40% | 64,343,395 |
| 2011-07-19 | 2011-07-15 | 51.444 | 1,260,299 | +71,071 | 0.40% | 64,834,850 |
| 2011-07-15 | 2011-07-13 | 48.694 | 1,189,228 | +1,178 | 0.38% | 57,907,733 |
| 2011-07-14 | 2011-07-12 | 48.133 | 1,188,050 | -152,744 | 0.38% | 57,184,730 |
| 2011-07-13 | 2011-07-11 | 48.592 | 1,340,794 | +147,640 | 0.43% | 65,151,434 |
| 2011-07-12 | 2011-07-08 | 49.152 | 1,193,154 | -785 | 0.38% | 58,645,860 |
| 2011-07-08 | 2011-07-06 | 50.171 | 1,193,939 | -131,345 | 0.38% | 59,900,702 |
| 2011-07-07 | 2011-07-05 | 49.967 | 1,325,284 | +61,255 | 0.42% | 66,220,355 |
| 2011-07-06 | 2011-07-04 | 51.444 | 1,264,029 | -92,668 | 0.41% | 65,026,736 |
| 2011-07-05 | 2011-06-30 | 50.222 | 1,356,697 | +70,875 | 0.43% | 68,135,481 |
| 2011-07-04 | 2011-06-29 | 48.286 | 1,285,822 | +74,017 | 0.41% | 62,087,294 |
| 2011-06-27 | 2011-06-23 | 45.587 | 1,211,805 | +196 | 0.39% | 55,241,991 |
| 2011-06-24 | 2011-06-22 | 46.096 | 1,211,609 | -589 | 0.39% | 55,850,185 |
| 2011-06-23 | 2011-06-21 | 44.313 | 1,212,198 | -196 | 0.39% | 53,716,333 |
| 2011-06-22 | 2011-06-20 | 45.536 | 1,212,394 | -29,843 | 0.39% | 55,207,088 |
| 2011-06-21 | 2011-06-17 | 47.166 | 1,242,237 | -196 | 0.40% | 58,590,741 |
| 2011-06-20 | 2011-06-16 | 47.624 | 1,242,433 | -4,908 | 0.40% | 59,169,532 |
| 2011-06-17 | 2011-06-15 | 48.439 | 1,247,341 | -12,369 | 0.40% | 60,419,797 |
| 2011-06-16 | 2011-06-14 | 48.897 | 1,259,710 | -7,068 | 0.40% | 61,596,403 |
| 2011-06-15 | 2011-06-13 | 49.407 | 1,266,778 | +196 | 0.41% | 62,587,239 |
| 2011-06-13 | 2011-06-09 | 50.680 | 1,266,582 | +5,301 | 0.41% | 64,190,379 |
| 2011-06-10 | 2011-06-08 | 50.018 | 1,261,281 | -7,068 | 0.40% | 63,086,566 |
| 2011-06-09 | 2011-06-07 | 50.935 | 1,268,349 | +197 | 0.41% | 64,602,945 |
| 2011-06-08 | 2011-06-03 | 50.935 | 1,268,152 | +3,534 | 0.41% | 64,592,911 |
| 2011-06-07 | 2011-06-02 | 49.661 | 1,264,618 | -37,946 | 0.41% | 62,802,585 |
| 2011-06-03 | 2011-06-01 | 50.935 | 1,302,564 | +77,070 | 0.42% | 66,345,675 |
| 2011-05-26 | 2011-05-24 | 47.369 | 1,225,494 | +1,767 | 0.39% | 58,050,730 |
| 2011-05-25 | 2011-05-23 | 47.420 | 1,223,727 | -38,677 | 0.39% | 58,029,358 |
| 2011-05-24 | 2011-05-20 | 47.573 | 1,262,404 | +38,481 | 0.40% | 60,056,329 |
| 2011-05-23 | 2011-05-19 | 47.115 | 1,223,923 | -53,991 | 0.39% | 57,664,612 |
| 2011-05-20 | 2011-05-18 | 48.337 | 1,277,914 | +35,928 | 0.41% | 61,770,538 |
| 2011-05-19 | 2011-05-17 | 46.605 | 1,241,986 | -1,767 | 0.40% | 57,883,041 |
| 2011-05-18 | 2011-05-16 | 45.739 | 1,243,753 | -2,552 | 0.40% | 56,888,440 |
| 2011-05-17 | 2011-05-13 | 45.841 | 1,246,305 | -5,890 | 0.40% | 57,132,127 |
| 2011-05-16 | 2011-05-12 | 45.994 | 1,252,195 | +2,749 | 0.40% | 57,593,472 |
| 2011-05-12 | 2011-05-09 | 44.415 | 1,249,446 | -393 | 0.40% | 55,494,190 |
| 2011-05-06 | 2011-05-04 | 44.517 | 1,249,839 | -196 | 0.40% | 55,638,966 |
| 2011-05-05 | 2011-05-03 | 43.957 | 1,250,035 | -589 | 0.40% | 54,947,320 |
| 2011-04-29 | 2011-04-27 | 46.368 | 1,250,624 | +37,575 | 0.40% | 57,989,529 |
| 2011-04-28 | 2011-04-26 | 46.841 | 1,213,049 | +4,380 | 0.40% | 56,820,534 |
| 2011-04-27 | 2011-04-21 | 47.786 | 1,208,669 | +191 | 0.40% | 57,757,833 |
| 2011-04-15 | 2011-04-13 | 45.161 | 1,208,478 | -4,000 | 0.40% | 54,575,700 |
| 2011-04-14 | 2011-04-12 | 45.108 | 1,212,478 | -4,189 | 0.40% | 54,692,673 |
| 2011-04-13 | 2011-04-11 | 46.158 | 1,216,667 | -381 | 0.40% | 56,159,434 |
| 2011-04-11 | 2011-04-07 | 45.161 | 1,217,048 | -2,475 | 0.40% | 54,962,727 |
| 2011-04-08 | 2011-04-06 | 45.948 | 1,219,523 | -191 | 0.40% | 56,035,102 |
| 2011-04-06 | 2011-04-01 | 45.318 | 1,219,714 | -952 | 0.40% | 55,275,276 |
| 2011-04-01 | 2011-03-30 | 45.686 | 1,220,666 | -2,095 | 0.40% | 55,767,120 |
| 2011-03-29 | 2011-03-25 | 46.106 | 1,222,761 | -190 | 0.40% | 56,376,513 |
| 2011-03-28 | 2011-03-24 | 45.476 | 1,222,951 | +16,781 | 0.40% | 55,614,632 |
| 2011-03-25 | 2011-03-23 | 46.789 | 1,206,170 | -190 | 0.40% | 56,434,976 |
| 2011-03-24 | 2011-03-22 | 46.421 | 1,206,360 | +7,617 | 0.40% | 56,000,423 |
| 2011-03-23 | 2011-03-21 | 46.211 | 1,198,743 | +7,236 | 0.40% | 55,395,039 |
| 2011-03-22 | 2011-03-18 | 45.423 | 1,191,507 | +5,713 | 0.39% | 54,122,123 |
| 2011-03-21 | 2011-03-17 | 45.738 | 1,185,794 | +13,330 | 0.39% | 54,236,233 |
| 2011-03-18 | 2011-03-16 | 47.261 | 1,172,464 | +37,706 | 0.39% | 55,412,040 |
| 2011-03-17 | 2011-03-15 | 45.423 | 1,134,758 | +1,333 | 0.38% | 51,544,399 |
| 2011-03-15 | 2011-03-11 | 45.108 | 1,133,425 | +22,661 | 0.37% | 51,126,736 |
| 2011-03-10 | 2011-03-08 | 45.161 | 1,110,764 | +21,709 | 0.37% | 50,162,868 |
| 2011-03-09 | 2011-03-07 | 44.478 | 1,089,055 | +23,423 | 0.36% | 48,439,019 |
| 2011-03-08 | 2011-03-04 | 45.056 | 1,065,632 | +12,780 | 0.35% | 48,012,758 |
| 2011-03-07 | 2011-03-03 | 44.478 | 1,052,852 | +4,379 | 0.35% | 46,828,781 |
| 2011-03-04 | 2011-03-02 | 44.110 | 1,048,473 | +191 | 0.35% | 46,248,607 |
| 2011-03-03 | 2011-03-01 | 44.320 | 1,048,282 | +14,282 | 0.35% | 46,460,373 |
| 2011-03-02 | 2011-02-28 | 41.852 | 1,034,000 | -35,039 | 0.34% | 43,275,389 |
| 2011-03-01 | 2011-02-25 | 43.270 | 1,069,039 | -2,285 | 0.35% | 46,257,577 |
| 2011-02-28 | 2011-02-24 | 43.585 | 1,071,324 | -2,666 | 0.35% | 46,693,996 |
| 2011-02-25 | 2011-02-23 | 43.113 | 1,073,990 | +38,276 | 0.35% | 46,302,614 |
| 2011-02-24 | 2011-02-22 | 43.165 | 1,035,714 | -31,230 | 0.34% | 44,706,820 |
| 2011-02-23 | 2011-02-21 | 43.585 | 1,066,944 | -23,043 | 0.35% | 46,503,092 |
| 2011-02-22 | 2011-02-18 | 43.480 | 1,089,987 | +101,310 | 0.36% | 47,392,953 |
| 2011-02-21 | 2011-02-17 | 42.798 | 988,677 | -73,507 | 0.33% | 42,313,033 |
| 2011-02-18 | 2011-02-16 | 42.535 | 1,062,184 | +84,361 | 0.35% | 45,180,069 |
| 2011-02-17 | 2011-02-15 | 42.167 | 977,823 | -88,360 | 0.32% | 41,232,333 |
| 2011-02-16 | 2011-02-14 | 43.480 | 1,066,183 | +88,360 | 0.35% | 46,357,948 |
| 2011-02-15 | 2011-02-11 | 43.848 | 977,823 | -88,169 | 0.32% | 42,875,465 |
| 2011-02-14 | 2011-02-10 | 43.743 | 1,065,992 | +88,169 | 0.35% | 46,629,533 |
| 2011-02-11 | 2011-02-09 | 44.636 | 977,823 | -88,169 | 0.32% | 43,645,683 |
| 2011-02-10 | 2011-02-08 | 44.688 | 1,065,992 | -36,196 | 0.35% | 47,637,134 |
| 2011-02-09 | 2011-02-07 | 44.531 | 1,102,188 | +54,874 | 0.36% | 49,081,028 |
| 2011-02-08 | 2011-02-02 | 44.531 | 1,047,314 | -45,733 | 0.35% | 46,637,459 |
| 2011-02-07 | 2011-01-31 | 44.478 | 1,093,047 | +115,224 | 0.36% | 48,616,575 |
| 2011-02-01 | 2011-01-28 | 44.583 | 977,823 | -89,693 | 0.32% | 43,594,335 |
| 2011-01-31 | 2011-01-27 | 44.531 | 1,067,516 | +89,313 | 0.35% | 47,537,065 |
| 2011-01-28 | 2011-01-26 | 44.583 | 978,203 | -89,313 | 0.32% | 43,611,276 |
| 2011-01-27 | 2011-01-25 | 44.583 | 1,067,516 | +51,607 | 0.35% | 47,593,123 |
| 2011-01-26 | 2011-01-24 | 44.478 | 1,015,909 | +38,086 | 0.34% | 45,185,629 |
| 2011-01-24 | 2011-01-20 | 44.531 | 977,823 | -79,271 | 0.32% | 43,542,987 |
| 2011-01-21 | 2011-01-19 | 44.636 | 1,057,094 | +41,185 | 0.35% | 47,183,988 |
| 2011-01-20 | 2011-01-18 | 45.371 | 1,015,909 | -57,891 | 0.34% | 46,092,543 |
| 2011-01-19 | 2011-01-17 | 45.528 | 1,073,800 | +88,360 | 0.35% | 48,888,264 |
| 2011-01-18 | 2011-01-14 | 45.161 | 985,440 | -176,529 | 0.33% | 44,503,150 |
| 2011-01-17 | 2011-01-13 | 45.318 | 1,161,969 | +174,054 | 0.38% | 52,658,375 |
| 2011-01-14 | 2011-01-12 | 45.423 | 987,915 | +571 | 0.33% | 44,874,312 |
| 2011-01-13 | 2011-01-11 | 42.062 | 987,344 | -77,305 | 0.33% | 41,530,114 |
| 2011-01-12 | 2011-01-10 | 40.697 | 1,064,649 | +80,733 | 0.35% | 43,328,162 |
| 2011-01-10 | 2011-01-06 | 40.750 | 983,916 | -89,693 | 0.33% | 40,094,228 |
| 2011-01-07 | 2011-01-05 | 40.907 | 1,073,609 | +90,073 | 0.35% | 43,918,320 |
| 2011-01-06 | 2011-01-04 | 40.435 | 983,536 | +572 | 0.33% | 39,768,856 |
| 2011-01-05 | 2011-01-03 | 40.645 | 982,964 | -97,009 | 0.32% | 39,952,199 |
| 2011-01-04 | 2010-12-31 | 40.697 | 1,079,973 | +107,102 | 0.36% | 43,951,805 |
| 2011-01-03 | 2010-12-29 | 40.382 | 972,871 | -10,093 | 0.32% | 39,286,534 |
| 2010-12-30 | 2010-12-28 | 40.540 | 982,964 | +190 | 0.32% | 39,848,963 |
| 2010-12-29 | 2010-12-24 | 40.802 | 982,774 | -89,693 | 0.32% | 40,099,300 |
| 2010-12-28 | 2010-12-22 | 40.592 | 1,072,467 | -17,329 | 0.35% | 43,533,697 |
| 2010-12-23 | 2010-12-21 | 40.540 | 1,089,796 | +6,284 | 0.36% | 44,179,890 |
| 2010-12-22 | 2010-12-20 | 40.540 | 1,083,512 | -11,426 | 0.36% | 43,925,139 |
| 2010-12-21 | 2010-12-17 | 40.330 | 1,094,938 | +12,378 | 0.36% | 44,158,353 |
| 2010-12-20 | 2010-12-16 | 40.802 | 1,082,560 | -6,855 | 0.36% | 44,170,784 |
| 2010-12-17 | 2010-12-15 | 40.697 | 1,089,415 | +2,856 | 0.36% | 44,336,067 |
| 2010-12-16 | 2010-12-14 | 40.802 | 1,086,559 | -2,094 | 0.36% | 44,333,952 |
| 2010-12-13 | 2010-12-09 | 41.275 | 1,088,653 | -2,095 | 0.36% | 44,933,902 |
| 2010-12-10 | 2010-12-08 | 41.222 | 1,090,748 | -4,571 | 0.36% | 44,963,095 |
| 2010-12-09 | 2010-12-07 | 41.432 | 1,095,319 | -5,141 | 0.36% | 45,381,593 |
| 2010-12-08 | 2010-12-06 | 41.485 | 1,100,460 | -804 | 0.36% | 45,652,385 |
| 2010-12-07 | 2010-12-03 | 41.485 | 1,101,264 | -7,046 | 0.36% | 45,685,739 |
| 2010-12-06 | 2010-12-02 | 41.117 | 1,108,310 | -2,476 | 0.37% | 45,570,640 |
| 2010-12-03 | 2010-12-01 | 40.750 | 1,110,786 | -1,904 | 0.37% | 45,264,136 |
| 2010-12-01 | 2010-11-29 | 41.327 | 1,112,690 | -2,857 | 0.37% | 45,984,454 |
| 2010-11-30 | 2010-11-26 | 41.222 | 1,115,547 | +2,857 | 0.37% | 45,985,366 |
| 2010-11-29 | 2010-11-25 | 41.590 | 1,112,690 | +190 | 0.37% | 46,276,604 |
| 2010-11-25 | 2010-11-23 | 41.852 | 1,112,500 | -761 | 0.37% | 46,560,802 |
| 2010-11-24 | 2010-11-22 | 41.800 | 1,113,261 | -762 | 0.37% | 46,534,192 |
| 2010-11-23 | 2010-11-19 | 41.485 | 1,114,023 | -191 | 0.37% | 46,215,043 |
| 2010-11-19 | 2010-11-17 | 41.170 | 1,114,214 | +191 | 0.37% | 45,871,906 |
| 2010-11-18 | 2010-11-16 | 41.642 | 1,114,023 | -191 | 0.37% | 46,390,543 |
| 2010-11-16 | 2010-11-12 | 41.905 | 1,114,214 | +43,800 | 0.37% | 46,691,048 |
| 2010-11-15 | 2010-11-11 | 42.535 | 1,070,414 | +8,759 | 0.35% | 45,530,133 |
| 2010-11-12 | 2010-11-10 | 42.955 | 1,061,655 | +25,347 | 0.35% | 45,603,569 |
| 2010-11-11 | 2010-11-09 | 43.270 | 1,036,308 | +58,272 | 0.34% | 44,841,298 |
| 2010-11-10 | 2010-11-08 | 43.060 | 978,036 | -33,897 | 0.32% | 42,114,419 |
| 2010-11-09 | 2010-11-05 | 43.218 | 1,011,933 | +54,273 | 0.33% | 43,733,447 |
| 2010-11-08 | 2010-11-04 | 42.903 | 957,660 | -7,617 | 0.32% | 41,086,157 |
| 2010-11-05 | 2010-11-03 | 43.218 | 965,277 | +8,188 | 0.32% | 41,717,081 |
| 2010-11-04 | 2010-11-02 | 43.165 | 957,089 | -1,470 | 0.32% | 41,312,955 |
| 2010-11-03 | 2010-11-01 | 42.903 | 958,559 | +5,903 | 0.32% | 41,124,726 |
| 2010-11-02 | 2010-10-29 | 42.798 | 952,656 | -762 | 0.31% | 40,771,419 |
| 2010-11-01 | 2010-10-28 | 43.113 | 953,418 | +478 | 0.32% | 41,104,429 |
| 2010-10-29 | 2010-10-27 | 43.323 | 952,940 | +30,278 | 0.31% | 41,283,986 |
| 2010-10-28 | 2010-10-26 | 42.798 | 922,662 | +1,143 | 0.30% | 39,487,747 |
| 2010-10-26 | 2010-10-22 | 43.008 | 921,519 | -14,092 | 0.30% | 39,632,394 |
| 2010-10-25 | 2010-10-21 | 42.850 | 935,611 | +9,992 | 0.31% | 40,091,065 |
| 2010-10-22 | 2010-10-20 | 42.850 | 925,619 | -20,376 | 0.31% | 39,662,906 |
| 2010-10-20 | 2010-10-18 | 42.273 | 945,995 | -571 | 0.31% | 39,989,579 |
| 2010-10-19 | 2010-10-15 | 42.378 | 946,566 | +952 | 0.31% | 40,113,130 |
| 2010-10-18 | 2010-10-14 | 39.909 | 945,614 | -8,188 | 0.31% | 37,738,932 |
| 2010-10-15 | 2010-10-13 | 39.804 | 953,802 | +7,236 | 0.32% | 37,965,537 |
| 2010-10-14 | 2010-10-12 | 39.647 | 946,566 | +762 | 0.31% | 37,528,393 |
| 2010-10-13 | 2010-10-11 | 40.067 | 945,804 | +23,994 | 0.31% | 37,895,514 |
| 2010-10-11 | 2010-10-07 | 39.699 | 921,810 | +29,898 | 0.30% | 36,595,301 |
| 2010-10-08 | 2010-10-06 | 39.909 | 891,912 | -83,790 | 0.29% | 35,595,715 |
| 2010-10-07 | 2010-10-05 | 40.067 | 975,702 | +32,373 | 0.32% | 39,093,437 |
| 2010-10-06 | 2010-10-04 | 40.697 | 943,329 | +31,612 | 0.31% | 38,390,786 |
| 2010-10-04 | 2010-09-29 | 40.225 | 911,717 | +81,885 | 0.30% | 36,673,380 |
| 2010-09-30 | 2010-09-28 | 40.014 | 829,832 | -66,460 | 0.27% | 33,205,289 |
| 2010-09-29 | 2010-09-27 | 39.909 | 896,292 | +61,319 | 0.30% | 35,770,518 |
| 2010-09-28 | 2010-09-24 | 39.594 | 834,973 | -53,702 | 0.28% | 33,060,232 |
| 2010-09-27 | 2010-09-22 | 40.067 | 888,675 | -17,293 | 0.29% | 35,606,527 |
| 2010-09-24 | 2010-09-21 | 40.119 | 905,968 | +17,520 | 0.30% | 36,346,980 |
| 2010-09-22 | 2010-09-20 | 39.962 | 888,448 | -6,856 | 0.29% | 35,504,123 |
| 2010-09-21 | 2010-09-17 | 40.014 | 895,304 | +23,387 | 0.30% | 35,825,117 |
| 2010-09-20 | 2010-09-16 | 39.752 | 871,917 | -117,496 | 0.29% | 34,660,366 |
| 2010-09-17 | 2010-09-15 | 38.649 | 989,413 | +11,235 | 0.33% | 38,239,970 |
| 2010-09-16 | 2010-09-14 | 37.966 | 978,178 | +4,000 | 0.32% | 37,137,982 |
| 2010-09-15 | 2010-09-13 | 38.334 | 974,178 | +1,333 | 0.32% | 37,344,211 |
| 2010-09-14 | 2010-09-10 | 38.439 | 972,845 | -12,378 | 0.32% | 37,395,285 |
| 2010-09-13 | 2010-09-09 | 38.387 | 985,223 | -381 | 0.33% | 37,819,348 |
| 2010-09-10 | 2010-09-08 | 37.809 | 985,604 | -47,989 | 0.33% | 37,264,652 |
| 2010-09-09 | 2010-09-07 | 38.229 | 1,033,593 | -2,476 | 0.34% | 39,513,278 |
| 2010-09-08 | 2010-09-06 | 38.387 | 1,036,069 | -27,041 | 0.34% | 39,771,152 |
| 2010-09-07 | 2010-09-03 | 39.296 | 1,063,110 | -190 | 0.35% | 41,775,709 |
| 2010-09-06 | 2010-09-02 | 39.081 | 1,063,300 | +21,945 | 0.35% | 41,555,163 |
| 2010-09-03 | 2010-09-01 | 38.974 | 1,041,355 | -12,311 | 0.35% | 40,585,870 |
| 2010-09-02 | 2010-08-31 | 38.974 | 1,053,666 | +13,058 | 0.36% | 41,065,680 |
| 2010-08-30 | 2010-08-26 | 38.384 | 1,040,608 | +37,385 | 0.35% | 39,943,106 |
| 2010-08-26 | 2010-08-24 | 38.599 | 1,003,223 | +46,368 | 0.34% | 38,723,234 |
| 2010-08-25 | 2010-08-23 | 38.706 | 956,855 | +187 | 0.32% | 37,036,077 |
| 2010-08-24 | 2010-08-20 | 38.599 | 956,668 | -187 | 0.32% | 36,926,266 |
| 2010-08-23 | 2010-08-19 | 39.135 | 956,855 | -186 | 0.32% | 37,446,449 |
| 2010-08-20 | 2010-08-18 | 39.135 | 957,041 | -560 | 0.32% | 37,453,728 |
| 2010-08-19 | 2010-08-17 | 39.028 | 957,601 | -1,119 | 0.32% | 37,372,970 |
| 2010-08-18 | 2010-08-16 | 38.867 | 958,720 | -1,492 | 0.32% | 37,262,453 |
| 2010-08-17 | 2010-08-13 | 39.189 | 960,212 | -1,865 | 0.32% | 37,629,301 |
| 2010-08-16 | 2010-08-12 | 39.510 | 962,077 | -2,985 | 0.32% | 38,011,846 |
| 2010-08-13 | 2010-08-11 | 39.671 | 965,062 | -4,477 | 0.33% | 38,284,994 |
| 2010-08-12 | 2010-08-10 | 39.617 | 969,539 | -6,715 | 0.33% | 38,410,624 |
| 2010-08-11 | 2010-08-09 | 39.189 | 976,254 | -10,259 | 0.33% | 38,257,964 |
| 2010-08-10 | 2010-08-06 | 39.617 | 986,513 | -5,410 | 0.33% | 39,083,090 |
| 2010-08-09 | 2010-08-05 | 39.403 | 991,923 | -2,425 | 0.33% | 39,084,715 |
| 2010-08-06 | 2010-08-04 | 39.564 | 994,348 | -17,348 | 0.34% | 39,340,186 |
| 2010-08-05 | 2010-08-03 | 39.778 | 1,011,696 | -10,632 | 0.34% | 40,243,485 |
| 2010-08-04 | 2010-08-02 | 39.939 | 1,022,328 | +13,804 | 0.34% | 40,830,827 |
| 2010-08-03 | 2010-07-30 | 39.939 | 1,008,524 | +33,576 | 0.34% | 40,279,508 |
| 2010-08-02 | 2010-07-29 | 39.832 | 974,948 | +14,736 | 0.33% | 38,833,981 |
| 2010-07-30 | 2010-07-28 | 39.939 | 960,212 | -56,520 | 0.32% | 38,349,972 |
| 2010-07-29 | 2010-07-27 | 39.778 | 1,016,732 | -187 | 0.34% | 40,443,808 |
| 2010-07-28 | 2010-07-26 | 39.457 | 1,016,919 | +17,535 | 0.34% | 40,124,148 |
| 2010-07-27 | 2010-07-23 | 39.403 | 999,384 | +27,980 | 0.34% | 39,378,700 |
| 2010-07-26 | 2010-07-22 | 38.599 | 971,404 | +18,467 | 0.33% | 37,495,058 |
| 2010-07-23 | 2010-07-21 | 38.009 | 952,937 | +373 | 0.32% | 36,220,302 |
| 2010-07-22 | 2010-07-20 | 37.527 | 952,564 | -11,752 | 0.32% | 35,746,527 |
| 2010-07-21 | 2010-07-19 | 38.170 | 964,316 | +11,752 | 0.33% | 36,807,898 |
| 2010-07-20 | 2010-07-16 | 37.527 | 952,564 | -6,529 | 0.32% | 35,746,527 |
| 2010-07-19 | 2010-07-15 | 38.277 | 959,093 | +2,985 | 0.32% | 36,711,369 |
| 2010-07-16 | 2010-07-14 | 38.760 | 956,108 | +3,544 | 0.32% | 37,058,420 |
| 2010-07-15 | 2010-07-13 | 38.331 | 952,564 | -4,291 | 0.32% | 36,512,524 |
| 2010-07-14 | 2010-07-12 | 38.974 | 956,855 | -2,424 | 0.32% | 37,292,559 |
| 2010-07-13 | 2010-07-09 | 39.081 | 959,279 | +9,886 | 0.32% | 37,489,885 |
| 2010-07-09 | 2010-07-07 | 38.438 | 949,393 | -29,431 | 0.32% | 36,492,770 |
| 2010-07-08 | 2010-07-06 | 39.135 | 978,824 | -11,938 | 0.33% | 38,306,204 |
| 2010-07-07 | 2010-07-05 | 38.492 | 990,762 | -8,581 | 0.33% | 38,136,026 |
| 2010-07-06 | 2010-07-02 | 39.135 | 999,343 | -9,181 | 0.34% | 39,109,213 |
| 2010-07-05 | 2010-06-30 | 40.314 | 1,008,524 | -19,214 | 0.34% | 40,657,973 |
| 2010-07-02 | 2010-06-29 | 40.261 | 1,027,738 | +13,804 | 0.35% | 41,377,476 |
| 2010-06-30 | 2010-06-28 | 40.314 | 1,013,934 | +12,498 | 0.34% | 40,876,074 |
| 2010-06-29 | 2010-06-25 | 40.207 | 1,001,436 | -16,229 | 0.34% | 40,264,852 |
| 2010-06-28 | 2010-06-24 | 40.261 | 1,017,665 | -4,850 | 0.34% | 40,971,930 |
| 2010-06-25 | 2010-06-23 | 40.261 | 1,022,515 | +933 | 0.35% | 41,167,194 |
| 2010-06-24 | 2010-06-22 | 40.636 | 1,021,582 | -12,311 | 0.34% | 41,512,997 |
| 2010-06-23 | 2010-06-21 | 40.636 | 1,033,893 | +746 | 0.35% | 42,013,266 |
| 2010-06-22 | 2010-06-18 | 40.368 | 1,033,147 | +15,482 | 0.35% | 41,706,019 |
| 2010-06-21 | 2010-06-17 | 39.832 | 1,017,665 | +18,840 | 0.34% | 40,535,478 |
| 2010-06-18 | 2010-06-15 | 40.207 | 998,825 | +12,871 | 0.34% | 40,159,871 |
| 2010-06-17 | 2010-06-14 | 39.885 | 985,954 | +5,783 | 0.33% | 39,325,227 |
| 2010-06-15 | 2010-06-11 | 40.207 | 980,171 | -373 | 0.33% | 39,409,848 |
| 2010-06-11 | 2010-06-09 | 39.457 | 980,544 | +5,036 | 0.33% | 38,688,915 |
| 2010-06-10 | 2010-06-08 | 39.403 | 975,508 | +3,544 | 0.33% | 38,437,915 |
| 2010-06-09 | 2010-06-07 | 39.617 | 971,964 | +2,612 | 0.33% | 38,506,697 |
| 2010-06-08 | 2010-06-04 | 40.422 | 969,352 | -20,333 | 0.33% | 39,182,713 |
| 2010-06-07 | 2010-06-03 | 39.296 | 989,685 | +6,716 | 0.33% | 38,890,418 |
| 2010-06-04 | 2010-06-02 | 38.867 | 982,969 | +21,638 | 0.33% | 38,204,936 |
| 2010-06-03 | 2010-06-01 | 38.867 | 961,331 | +746 | 0.32% | 37,363,934 |
| 2010-05-31 | 2010-05-27 | 41.226 | 960,585 | +2,872 | 0.32% | 39,600,784 |
| 2010-05-28 | 2010-05-26 | 41.494 | 957,713 | +24,623 | 0.32% | 39,739,097 |
| 2010-05-27 | 2010-05-25 | 39.457 | 933,090 | +35,068 | 0.31% | 36,816,542 |
| 2010-05-26 | 2010-05-24 | 40.314 | 898,022 | +5,410 | 0.30% | 36,203,159 |
| 2010-05-25 | 2010-05-20 | 40.314 | 892,612 | +186 | 0.30% | 35,985,058 |
| 2010-05-24 | 2010-05-19 | 41.494 | 892,426 | -15,295 | 0.30% | 37,030,095 |
| 2010-05-20 | 2010-05-18 | 41.815 | 907,721 | +5,036 | 0.31% | 37,956,716 |
| 2010-05-19 | 2010-05-17 | 42.083 | 902,685 | -933 | 0.30% | 37,988,096 |
| 2010-05-18 | 2010-05-14 | 42.298 | 903,618 | +34,555 | 0.30% | 38,221,130 |
| 2010-05-17 | 2010-05-13 | 42.566 | 869,063 | +25,929 | 0.29% | 36,992,477 |
| 2010-05-14 | 2010-05-12 | 40.422 | 843,134 | -21,452 | 0.28% | 34,080,785 |
| 2010-05-13 | 2010-05-11 | 41.065 | 864,586 | -2,798 | 0.29% | 35,504,109 |
| 2010-05-12 | 2010-05-10 | 41.708 | 867,384 | -5,969 | 0.29% | 36,177,008 |
| 2010-05-11 | 2010-05-07 | 42.030 | 873,353 | +7,461 | 0.29% | 36,706,885 |
| 2010-05-10 | 2010-05-06 | 42.298 | 865,892 | +14,364 | 0.29% | 36,625,400 |
| 2010-05-07 | 2010-05-05 | 42.620 | 851,528 | +4,849 | 0.29% | 36,291,733 |
| 2010-05-06 | 2010-05-04 | 42.351 | 846,679 | -2,238 | 0.29% | 35,858,121 |
| 2010-05-05 | 2010-05-03 | 42.834 | 848,917 | -12,125 | 0.29% | 36,362,493 |
| 2010-05-04 | 2010-04-30 | 44.110 | 861,042 | -86,365 | 0.29% | 37,980,906 |
| 2010-05-03 | 2010-04-29 | 44.276 | 947,407 | +37,126 | 0.32% | 41,947,805 |
| 2010-04-30 | 2010-04-28 | 44.110 | 910,281 | -6,324 | 0.32% | 40,152,858 |
| 2010-04-29 | 2010-04-27 | 42.948 | 916,605 | +5,421 | 0.32% | 39,366,482 |
| 2010-04-28 | 2010-04-26 | 43.280 | 911,184 | +7,046 | 0.32% | 39,436,240 |
| 2010-04-27 | 2010-04-23 | 43.446 | 904,138 | -31,619 | 0.31% | 39,281,408 |
| 2010-04-26 | 2010-04-22 | 43.668 | 935,757 | +5,782 | 0.33% | 40,862,295 |
| 2010-04-23 | 2010-04-21 | 43.889 | 929,975 | +4,697 | 0.32% | 40,815,689 |
| 2010-04-22 | 2010-04-20 | 44.498 | 925,278 | +26,019 | 0.32% | 41,172,852 |
| 2010-04-21 | 2010-04-19 | 44.110 | 899,259 | +9,576 | 0.31% | 39,666,674 |
| 2010-04-20 | 2010-04-16 | 45.605 | 889,683 | +38,305 | 0.31% | 40,573,752 |
| 2010-04-19 | 2010-04-15 | 45.217 | 851,378 | +45,712 | 0.30% | 38,497,023 |
| 2010-04-16 | 2010-04-14 | 44.609 | 805,666 | +13,371 | 0.28% | 35,939,559 |
| 2010-04-15 | 2010-04-13 | 44.664 | 792,295 | +5,240 | 0.28% | 35,386,949 |
| 2010-04-14 | 2010-04-12 | 44.609 | 787,055 | +2,891 | 0.27% | 35,109,350 |
| 2010-04-13 | 2010-04-09 | 44.941 | 784,164 | -5,240 | 0.27% | 35,240,787 |
| 2010-04-12 | 2010-04-08 | 45.217 | 789,404 | +723 | 0.27% | 35,694,725 |
| 2010-04-09 | 2010-04-07 | 44.996 | 788,681 | +3,975 | 0.27% | 35,487,433 |
| 2010-04-08 | 2010-04-01 | 44.498 | 784,706 | +542 | 0.27% | 34,917,705 |
| 2010-04-07 | 2010-03-31 | 43.944 | 784,164 | +78,416 | 0.27% | 34,459,587 |
| 2010-04-01 | 2010-03-30 | 42.561 | 705,748 | -9,395 | 0.25% | 30,037,146 |
| 2010-03-31 | 2010-03-29 | 43.059 | 715,143 | -14,816 | 0.25% | 30,793,224 |
| 2010-03-30 | 2010-03-26 | 43.003 | 729,959 | -18,972 | 0.25% | 31,390,783 |
| 2010-03-29 | 2010-03-25 | 42.284 | 748,931 | -12,106 | 0.26% | 31,667,796 |
| 2010-03-26 | 2010-03-24 | 41.011 | 761,037 | +7,950 | 0.27% | 31,210,925 |
| 2010-03-25 | 2010-03-23 | 40.402 | 753,087 | +49,507 | 0.26% | 30,426,408 |
| 2010-03-24 | 2010-03-22 | 40.126 | 703,580 | +4,517 | 0.25% | 28,231,513 |
| 2010-03-23 | 2010-03-19 | 41.398 | 699,063 | -903 | 0.24% | 28,940,137 |
| 2010-03-17 | 2010-03-15 | 41.952 | 699,966 | +542 | 0.24% | 29,364,920 |
| 2010-03-16 | 2010-03-12 | 42.173 | 699,424 | -723 | 0.24% | 29,497,022 |
| 2010-03-15 | 2010-03-11 | 42.007 | 700,147 | -76,429 | 0.24% | 29,411,263 |
| 2010-03-12 | 2010-03-10 | 41.897 | 776,576 | -68,659 | 0.27% | 32,535,877 |
| 2010-03-11 | 2010-03-09 | 42.893 | 845,235 | -14,997 | 0.29% | 36,254,493 |
| 2010-03-10 | 2010-03-08 | 42.063 | 860,232 | -6,143 | 0.30% | 36,183,607 |
| 2010-03-09 | 2010-03-05 | 42.948 | 866,375 | -10,118 | 0.30% | 37,209,197 |
| 2010-03-08 | 2010-03-04 | 42.948 | 876,493 | -21,140 | 0.31% | 37,643,747 |
| 2010-03-05 | 2010-03-03 | 44.332 | 897,633 | -116,541 | 0.31% | 39,793,670 |
| 2010-03-04 | 2010-03-02 | 44.332 | 1,014,174 | +150,509 | 0.35% | 44,960,140 |
| 2010-03-03 | 2010-03-01 | 44.332 | 863,665 | +4,337 | 0.30% | 38,287,808 |
| 2010-03-02 | 2010-02-26 | 44.332 | 859,328 | +5,962 | 0.30% | 38,095,541 |
| 2010-03-01 | 2010-02-25 | 44.941 | 853,366 | -7,769 | 0.30% | 38,350,765 |
| 2010-02-26 | 2010-02-24 | 45.605 | 861,135 | +16,261 | 0.30% | 39,271,828 |
| 2010-02-25 | 2010-02-23 | 45.439 | 844,874 | +6,505 | 0.29% | 38,389,970 |
| 2010-02-24 | 2010-02-22 | 46.878 | 838,369 | -1,446 | 0.29% | 39,300,791 |
| 2010-02-23 | 2010-02-19 | 46.490 | 839,815 | -4,336 | 0.29% | 39,043,216 |
| 2010-02-22 | 2010-02-18 | 45.715 | 844,151 | +1,265 | 0.29% | 38,590,718 |
| 2010-02-19 | 2010-02-17 | 46.103 | 842,886 | +3,794 | 0.29% | 38,859,437 |
| 2010-02-18 | 2010-02-12 | 45.771 | 839,092 | -4,517 | 0.29% | 38,405,883 |
| 2010-02-17 | 2010-02-11 | 45.107 | 843,609 | -8,673 | 0.29% | 38,052,350 |
| 2010-02-12 | 2010-02-10 | 44.996 | 852,282 | +904 | 0.30% | 38,349,219 |
| 2010-02-11 | 2010-02-09 | 44.387 | 851,378 | +2,638 | 0.30% | 37,790,223 |
| 2010-02-10 | 2010-02-08 | 44.332 | 848,740 | +795 | 0.30% | 37,626,156 |
| 2010-02-09 | 2010-02-05 | 44.221 | 847,945 | +2,891 | 0.30% | 37,497,052 |
| 2010-02-08 | 2010-02-04 | 44.332 | 845,054 | +2,710 | 0.29% | 37,462,749 |
| 2010-02-05 | 2010-02-03 | 44.830 | 842,344 | +4,336 | 0.29% | 37,762,190 |
| 2010-02-04 | 2010-02-02 | 44.498 | 838,008 | +3,072 | 0.29% | 37,289,528 |
| 2010-02-03 | 2010-02-01 | 44.332 | 834,936 | -1,807 | 0.29% | 37,014,200 |
| 2010-02-02 | 2010-01-29 | 44.276 | 836,743 | +41,557 | 0.29% | 37,047,998 |
| 2010-02-01 | 2010-01-28 | 45.051 | 795,186 | +85,644 | 0.28% | 35,824,142 |
| 2010-01-29 | 2010-01-27 | 44.442 | 709,542 | +62,516 | 0.25% | 31,533,801 |
| 2010-01-28 | 2010-01-26 | 45.107 | 647,026 | -27,464 | 0.23% | 29,185,155 |
| 2010-01-27 | 2010-01-25 | 44.830 | 674,490 | -2,529 | 0.23% | 30,237,313 |
| 2010-01-26 | 2010-01-22 | 42.893 | 677,019 | -16,984 | 0.24% | 29,039,239 |
| 2010-01-25 | 2010-01-21 | 42.893 | 694,003 | -1,085 | 0.24% | 29,767,730 |
| 2010-01-22 | 2010-01-20 | 44.332 | 695,088 | -19,152 | 0.24% | 30,814,489 |
| 2010-01-21 | 2010-01-19 | 43.114 | 714,240 | -9,395 | 0.25% | 30,793,872 |
| 2010-01-20 | 2010-01-18 | 42.339 | 723,635 | -3,072 | 0.25% | 30,638,230 |
| 2010-01-19 | 2010-01-15 | 43.723 | 726,707 | -3,433 | 0.25% | 31,773,796 |
| 2010-01-18 | 2010-01-14 | 42.339 | 730,140 | -903 | 0.25% | 30,913,647 |
| 2010-01-15 | 2010-01-13 | 40.292 | 731,043 | -3,253 | 0.25% | 29,454,860 |
| 2010-01-14 | 2010-01-12 | 40.015 | 734,296 | -180 | 0.26% | 29,382,729 |
| 2010-01-13 | 2010-01-11 | 40.181 | 734,476 | +5,781 | 0.26% | 29,511,881 |
| 2010-01-12 | 2010-01-08 | 40.181 | 728,695 | +2,530 | 0.25% | 29,279,596 |
| 2010-01-11 | 2010-01-07 | 39.351 | 726,165 | +6,143 | 0.25% | 28,575,088 |
| 2010-01-08 | 2010-01-06 | 38.908 | 720,022 | +12,287 | 0.25% | 28,014,557 |
| 2010-01-07 | 2010-01-05 | 38.963 | 707,735 | +23,669 | 0.25% | 27,575,665 |
| 2009-12-23 | 2009-12-21 | 38.908 | 684,066 | -723 | 0.24% | 26,615,584 |
| 2009-12-21 | 2009-12-17 | 40.126 | 684,789 | -180 | 0.24% | 27,477,515 |
| 2009-12-18 | 2009-12-16 | 40.845 | 684,969 | -3,072 | 0.24% | 27,977,567 |
| 2009-12-17 | 2009-12-15 | 40.402 | 688,041 | -542 | 0.24% | 27,798,403 |
| 2009-12-16 | 2009-12-14 | 40.236 | 688,583 | -903 | 0.24% | 27,705,971 |
| 2009-12-15 | 2009-12-11 | 40.956 | 689,486 | -1,988 | 0.24% | 28,238,384 |
| 2009-12-14 | 2009-12-10 | 41.122 | 691,474 | -3,614 | 0.24% | 28,434,614 |
| 2009-12-11 | 2009-12-09 | 40.402 | 695,088 | -6,866 | 0.24% | 28,083,118 |
| 2009-12-10 | 2009-12-08 | 40.347 | 701,954 | +4,337 | 0.24% | 28,321,669 |
| 2009-12-09 | 2009-12-07 | 40.347 | 697,617 | +4,517 | 0.24% | 28,146,685 |
| 2009-12-08 | 2009-12-04 | 40.402 | 693,100 | +5,420 | 0.24% | 28,002,798 |
| 2009-12-07 | 2009-12-03 | 40.181 | 687,680 | -542 | 0.24% | 27,631,578 |
| 2009-12-04 | 2009-12-02 | 40.126 | 688,222 | -1,084 | 0.24% | 27,615,266 |
| 2009-12-03 | 2009-12-01 | 40.402 | 689,306 | +1,084 | 0.24% | 27,849,512 |
| 2009-12-02 | 2009-11-30 | 40.181 | 688,222 | +2,349 | 0.24% | 27,653,356 |
| 2009-12-01 | 2009-11-27 | 40.292 | 685,873 | +542 | 0.24% | 27,634,891 |
| 2009-11-30 | 2009-11-26 | 40.236 | 685,331 | +3,433 | 0.24% | 27,575,123 |
| 2009-11-27 | 2009-11-25 | 40.347 | 681,898 | -4,517 | 0.24% | 27,512,472 |
| 2009-11-26 | 2009-11-24 | 40.624 | 686,415 | +12,467 | 0.24% | 27,884,669 |
| 2009-11-25 | 2009-11-23 | 40.402 | 673,948 | +1,265 | 0.23% | 27,229,014 |
| 2009-11-24 | 2009-11-20 | 40.624 | 672,683 | +542 | 0.23% | 27,326,825 |
| 2009-11-20 | 2009-11-18 | 40.568 | 672,141 | -361 | 0.23% | 27,267,607 |
| 2009-11-19 | 2009-11-17 | 40.347 | 672,502 | -3,252 | 0.23% | 27,133,372 |
| 2009-11-18 | 2009-11-16 | 40.458 | 675,754 | +3,252 | 0.24% | 27,339,380 |
| 2009-11-13 | 2009-11-11 | 39.793 | 672,502 | -362 | 0.23% | 26,761,173 |
| 2009-11-12 | 2009-11-10 | 39.793 | 672,864 | +17,165 | 0.23% | 26,775,578 |
| 2009-11-11 | 2009-11-09 | 39.793 | 655,699 | -18,068 | 0.23% | 26,092,523 |
| 2009-11-10 | 2009-11-06 | 39.351 | 673,767 | +542 | 0.23% | 26,513,191 |
| 2009-11-06 | 2009-11-04 | 39.683 | 673,225 | +181 | 0.23% | 26,715,423 |
| 2009-11-03 | 2009-10-30 | 40.956 | 673,044 | -181 | 0.23% | 27,564,990 |
| 2009-10-29 | 2009-10-27 | 40.956 | 673,225 | +181 | 0.23% | 27,572,403 |
| 2009-10-23 | 2009-10-21 | 41.565 | 673,044 | -2,349 | 0.23% | 27,974,740 |
| 2009-10-22 | 2009-10-20 | 40.956 | 675,393 | +1,626 | 0.24% | 27,661,195 |
| 2009-10-21 | 2009-10-19 | 40.126 | 673,767 | +181 | 0.23% | 27,035,251 |
| 2009-10-16 | 2009-10-14 | 39.019 | 673,586 | -181 | 0.23% | 26,282,389 |
| 2009-10-14 | 2009-10-12 | 38.963 | 673,767 | +181 | 0.23% | 26,252,161 |
| 2009-10-12 | 2009-10-08 | 38.687 | 673,586 | -3,253 | 0.23% | 26,058,709 |
| 2009-10-09 | 2009-10-07 | 39.572 | 676,839 | -36,859 | 0.24% | 26,783,917 |
| 2009-10-07 | 2009-10-05 | 37.801 | 713,698 | +1,626 | 0.25% | 26,978,503 |
| 2009-10-05 | 2009-09-30 | 35.975 | 712,072 | +31,439 | 0.25% | 25,616,508 |
| 2009-10-02 | 2009-09-29 | 35.919 | 680,633 | +361 | 0.24% | 24,447,833 |
| 2009-09-29 | 2009-09-25 | 35.975 | 680,272 | -180 | 0.24% | 24,472,516 |
| 2009-09-28 | 2009-09-24 | 35.753 | 680,452 | -1,988 | 0.24% | 24,328,351 |
| 2009-09-25 | 2009-09-23 | 35.532 | 682,440 | -361 | 0.24% | 24,248,349 |
| 2009-09-23 | 2009-09-21 | 35.753 | 682,801 | +723 | 0.24% | 24,412,336 |
| 2009-09-22 | 2009-09-18 | 35.255 | 682,078 | -8,673 | 0.24% | 24,046,736 |
| 2009-09-21 | 2009-09-17 | 35.089 | 690,751 | +4,698 | 0.24% | 24,237,814 |
| 2009-09-18 | 2009-09-16 | 35.089 | 686,053 | +2,529 | 0.24% | 24,072,965 |
| 2009-09-17 | 2009-09-15 | 35.476 | 683,524 | +1,807 | 0.24% | 24,249,035 |
| 2009-09-14 | 2009-09-10 | 35.698 | 681,717 | -101,002 | 0.24% | 24,335,849 |
| 2009-09-11 | 2009-09-09 | 35.698 | 782,719 | +68,479 | 0.27% | 27,941,406 |
| 2009-09-10 | 2009-09-08 | 35.587 | 714,240 | -113,469 | 0.25% | 25,417,791 |
| 2009-09-09 | 2009-09-07 | 35.864 | 827,709 | -1,987 | 0.29% | 29,684,884 |
| 2009-09-08 | 2009-09-04 | 36.548 | 829,696 | +4,336 | 0.29% | 30,323,585 |
| 2009-09-07 | 2009-09-03 | 36.548 | 825,360 | +22,625 | 0.29% | 30,165,114 |
| 2009-09-04 | 2009-09-02 | 36.831 | 802,735 | +628 | 0.29% | 29,565,647 |
| 2009-09-03 | 2009-09-01 | 36.434 | 802,107 | -8,647 | 0.29% | 29,224,367 |
| 2009-09-02 | 2009-08-31 | 36.604 | 810,754 | -177 | 0.29% | 29,677,236 |
| 2009-09-01 | 2009-08-28 | 36.321 | 810,931 | +9,177 | 0.29% | 29,453,965 |
| 2009-08-31 | 2009-08-27 | 36.888 | 801,754 | +530 | 0.29% | 29,574,946 |
| 2009-08-26 | 2009-08-24 | 37.001 | 801,224 | -706 | 0.29% | 29,646,195 |
| 2009-08-25 | 2009-08-21 | 36.151 | 801,930 | +353 | 0.29% | 28,990,718 |
| 2009-08-14 | 2009-08-12 | 36.831 | 801,577 | +5,824 | 0.29% | 29,522,997 |
| 2009-08-13 | 2009-08-11 | 36.095 | 795,753 | +6,000 | 0.28% | 28,722,322 |
| 2009-08-12 | 2009-08-10 | 36.095 | 789,753 | +7,236 | 0.28% | 28,505,755 |
| 2009-08-10 | 2009-08-06 | 36.038 | 782,517 | +353 | 0.28% | 28,200,235 |
| 2009-08-06 | 2009-08-04 | 36.321 | 782,164 | -3,000 | 0.28% | 28,409,114 |
| 2009-08-05 | 2009-08-03 | 36.208 | 785,164 | -10,942 | 0.28% | 28,429,097 |
| 2009-08-04 | 2009-07-31 | 36.321 | 796,106 | +8,647 | 0.28% | 28,915,504 |
| 2009-08-03 | 2009-07-30 | 35.981 | 787,459 | +2,118 | 0.28% | 28,333,714 |
| 2009-07-31 | 2009-07-29 | 36.378 | 785,341 | -40,238 | 0.28% | 28,569,006 |
| 2009-07-30 | 2009-07-28 | 36.774 | 825,579 | +95,124 | 0.29% | 30,360,238 |
| 2009-07-29 | 2009-07-27 | 36.831 | 730,455 | +79,063 | 0.26% | 26,903,492 |
| 2009-07-28 | 2009-07-24 | 36.548 | 651,392 | -32,649 | 0.23% | 23,806,961 |
| 2009-07-27 | 2009-07-23 | 36.321 | 684,041 | +10,766 | 0.24% | 24,845,171 |
| 2009-07-24 | 2009-07-22 | 36.378 | 673,275 | +145,795 | 0.24% | 24,492,288 |
| 2009-07-23 | 2009-07-21 | 36.378 | 527,480 | -184,268 | 0.19% | 19,188,581 |
| 2009-07-22 | 2009-07-20 | 36.321 | 711,748 | -759,222 | 0.25% | 25,851,522 |
| 2009-07-21 | 2009-07-17 | 36.151 | 1,470,970 | -286,076 | 0.52% | 53,177,305 |
| 2009-07-17 | 2009-07-15 | 36.265 | 1,757,046 | -9,177 | 0.63% | 63,718,411 |
| 2009-07-16 | 2009-07-14 | 36.491 | 1,766,223 | -2,294 | 0.63% | 64,451,531 |
| 2009-07-13 | 2009-07-09 | 36.321 | 1,768,517 | -176 | 0.63% | 64,234,611 |
| 2009-07-09 | 2009-07-07 | 36.265 | 1,768,693 | +705 | 0.63% | 64,140,784 |
| 2009-07-08 | 2009-07-06 | 36.038 | 1,767,988 | +6,177 | 0.63% | 63,714,497 |
| 2009-07-06 | 2009-07-02 | 36.095 | 1,761,811 | +706 | 0.63% | 63,591,722 |
| 2009-07-02 | 2009-06-29 | 36.831 | 1,761,105 | +14,472 | 0.63% | 64,863,509 |
| 2009-06-30 | 2009-06-26 | 37.171 | 1,746,633 | +5,118 | 0.62% | 64,924,309 |
| 2009-06-29 | 2009-06-25 | 36.944 | 1,741,515 | -69,887 | 0.62% | 64,339,347 |
| 2009-06-26 | 2009-06-24 | 35.698 | 1,811,402 | -6,654 | 0.65% | 64,663,205 |
| 2009-06-25 | 2009-06-23 | 34.338 | 1,818,056 | +42,370 | 0.65% | 62,428,329 |
| 2009-06-24 | 2009-06-22 | 34.508 | 1,775,686 | +10,522 | 0.63% | 61,275,279 |
| 2009-06-23 | 2009-06-19 | 33.545 | 1,765,164 | -4,588 | 0.63% | 59,211,846 |
| 2009-06-22 | 2009-06-18 | 32.581 | 1,769,752 | -51,709 | 0.63% | 57,660,989 |
| 2009-06-19 | 2009-06-17 | 33.431 | 1,821,461 | +25,942 | 0.65% | 60,893,890 |
| 2009-06-18 | 2009-06-16 | 33.205 | 1,795,519 | +9,354 | 0.64% | 59,619,654 |
| 2009-06-17 | 2009-06-15 | 33.828 | 1,786,165 | +3,530 | 0.64% | 60,422,368 |
| 2009-06-16 | 2009-06-12 | 34.225 | 1,782,635 | -1,412 | 0.64% | 61,010,025 |
| 2009-06-15 | 2009-06-11 | 33.998 | 1,784,047 | +19,766 | 0.64% | 60,653,990 |
| 2009-06-12 | 2009-06-10 | 33.715 | 1,764,281 | +3,176 | 0.63% | 59,482,136 |
| 2009-06-11 | 2009-06-09 | 32.411 | 1,761,105 | +1,589 | 0.63% | 57,079,888 |
| 2009-06-10 | 2009-06-08 | 31.505 | 1,759,516 | -11,648 | 0.63% | 55,433,187 |
| 2009-06-09 | 2009-06-05 | 32.808 | 1,771,164 | +1,765 | 0.63% | 58,108,434 |
| 2009-06-08 | 2009-06-04 | 32.638 | 1,769,399 | +353 | 0.63% | 57,749,748 |
| 2009-06-05 | 2009-06-03 | 33.998 | 1,769,046 | +529 | 0.63% | 60,143,986 |
| 2009-06-04 | 2009-06-02 | 33.715 | 1,768,517 | -8,648 | 0.63% | 59,624,951 |
| 2009-06-03 | 2009-06-01 | 36.548 | 1,777,165 | -51,708 | 0.63% | 64,951,517 |
| 2009-06-02 | 2009-05-29 | 36.831 | 1,828,873 | +43,414 | 0.65% | 67,359,482 |
| 2009-06-01 | 2009-05-27 | 35.018 | 1,785,459 | -52,944 | 0.64% | 62,523,055 |
| 2009-05-27 | 2009-05-25 | 34.055 | 1,838,403 | -27,532 | 0.66% | 62,606,154 |
| 2009-05-26 | 2009-05-22 | 34.281 | 1,865,935 | -98,476 | 0.67% | 63,966,666 |
| 2009-05-25 | 2009-05-21 | 33.715 | 1,964,411 | -45,003 | 0.70% | 66,229,451 |
| 2009-05-22 | 2009-05-20 | 31.448 | 2,009,414 | +47,650 | 0.72% | 63,192,311 |
| 2009-05-21 | 2009-05-19 | 30.768 | 1,961,764 | -109,242 | 0.70% | 60,359,888 |
| 2009-05-20 | 2009-05-18 | 30.032 | 2,071,006 | +25,237 | 0.74% | 62,195,514 |
| 2009-05-19 | 2009-05-15 | 30.032 | 2,045,769 | +48,533 | 0.73% | 61,437,608 |
| 2009-05-18 | 2009-05-14 | 29.522 | 1,997,236 | -136,773 | 0.71% | 58,961,557 |
| 2009-05-15 | 2009-05-13 | 29.692 | 2,134,009 | -10,942 | 0.76% | 63,362,071 |
| 2009-05-14 | 2009-05-12 | 29.352 | 2,144,951 | +13,942 | 0.76% | 62,957,717 |
| 2009-05-13 | 2009-05-11 | 29.465 | 2,131,009 | +16,589 | 0.76% | 62,789,997 |
| 2009-05-12 | 2009-05-08 | 29.692 | 2,114,420 | +75,358 | 0.75% | 62,780,443 |
| 2009-05-11 | 2009-05-07 | 28.898 | 2,039,062 | -122,655 | 0.73% | 58,925,386 |
| 2009-05-07 | 2009-05-05 | 27.708 | 2,161,717 | +1,059 | 0.77% | 59,897,615 |
| 2009-05-06 | 2009-05-04 | 28.615 | 2,160,658 | +882 | 0.77% | 61,827,152 |
| 2009-05-05 | 2009-04-30 | 30.670 | 2,159,776 | +13,237 | 0.77% | 66,241,311 |
| 2009-05-04 | 2009-04-29 | 29.777 | 2,146,539 | +96,141 | 0.77% | 63,917,793 |
| 2009-04-30 | 2009-04-28 | 28.973 | 2,050,398 | +7,556 | 0.77% | 59,406,504 |
| 2009-04-29 | 2009-04-27 | 29.479 | 2,042,842 | +35,211 | 0.77% | 60,221,693 |
| 2009-04-28 | 2009-04-24 | 31.266 | 2,007,631 | -52,171 | 0.75% | 62,770,585 |
| 2009-04-27 | 2009-04-23 | 31.028 | 2,059,802 | -671 | 0.77% | 63,911,083 |
| 2009-04-24 | 2009-04-22 | 30.492 | 2,060,473 | +49,990 | 0.77% | 62,827,513 |
| 2009-04-23 | 2009-04-21 | 30.551 | 2,010,483 | +72,083 | 0.75% | 61,422,961 |
| 2009-04-22 | 2009-04-20 | 30.790 | 1,938,400 | -102,763 | 0.73% | 59,682,489 |
| 2009-04-21 | 2009-04-17 | 28.467 | 2,041,163 | +9,571 | 0.77% | 58,105,677 |
| 2009-04-20 | 2009-04-16 | 28.139 | 2,031,592 | +85,132 | 0.76% | 57,167,775 |
| 2009-04-17 | 2009-04-15 | 26.799 | 1,946,460 | -67,333 | 0.73% | 52,164,011 |
| 2009-04-16 | 2009-04-14 | 27.097 | 2,013,793 | +18,806 | 0.75% | 54,568,147 |
| 2009-04-15 | 2009-04-09 | 27.455 | 1,994,987 | +840 | 0.75% | 54,771,417 |
| 2009-04-14 | 2009-04-08 | 26.055 | 1,994,147 | -840 | 0.75% | 51,957,495 |
| 2009-04-09 | 2009-04-07 | 25.132 | 1,994,987 | +1,344 | 0.75% | 50,137,826 |
| 2009-04-08 | 2009-04-06 | 25.013 | 1,993,643 | +43,489 | 0.75% | 49,866,589 |
| 2009-04-07 | 2009-04-03 | 24.953 | 1,950,154 | -53,732 | 0.73% | 48,662,668 |
| 2009-04-03 | 2009-04-01 | 26.174 | 2,003,886 | +17,710 | 0.75% | 52,449,925 |
| 2009-04-02 | 2009-03-31 | 24.387 | 1,986,176 | -2,686 | 0.74% | 48,437,823 |
| 2009-04-01 | 2009-03-30 | 24.447 | 1,988,862 | +56,252 | 0.75% | 48,621,773 |
| 2009-03-31 | 2009-03-27 | 24.864 | 1,932,610 | -51,498 | 0.72% | 48,052,245 |
| 2009-03-30 | 2009-03-26 | 24.417 | 1,984,108 | +2,015 | 0.74% | 48,446,471 |
| 2009-03-27 | 2009-03-25 | 24.655 | 1,982,093 | +68,607 | 0.74% | 48,869,439 |
| 2009-03-26 | 2009-03-24 | 24.417 | 1,913,486 | -92,751 | 0.72% | 46,722,076 |
| 2009-03-25 | 2009-03-23 | 24.715 | 2,006,237 | -336 | 0.75% | 49,584,200 |
| 2009-03-20 | 2009-03-18 | 24.417 | 2,006,573 | +73,882 | 0.75% | 48,995,005 |
| 2009-03-19 | 2009-03-17 | 24.447 | 1,932,691 | +187,392 | 0.72% | 47,248,559 |
| 2009-03-18 | 2009-03-16 | 26.055 | 1,745,299 | -324,074 | 0.65% | 45,473,761 |
| 2009-03-13 | 2009-03-11 | 24.268 | 2,069,373 | +162,037 | 0.78% | 50,220,308 |
| 2009-03-12 | 2009-03-10 | 25.191 | 1,907,336 | +15,568 | 0.71% | 48,048,580 |
| 2009-03-11 | 2009-03-09 | 25.281 | 1,891,768 | -161,821 | 0.71% | 47,825,393 |
| 2009-03-09 | 2009-03-05 | 25.311 | 2,053,589 | +86,767 | 0.77% | 51,977,506 |
| 2009-03-06 | 2009-03-04 | 25.340 | 1,966,822 | +59,486 | 0.74% | 49,839,951 |
| 2009-03-05 | 2009-03-03 | 25.013 | 1,907,336 | -166,067 | 0.71% | 47,707,810 |
| 2009-03-04 | 2009-03-02 | 25.608 | 2,073,403 | +159,488 | 0.78% | 53,096,410 |
| 2009-03-03 | 2009-02-27 | 25.906 | 1,913,915 | +5,373 | 0.72% | 49,582,096 |
| 2009-03-02 | 2009-02-26 | 25.668 | 1,908,542 | -100,960 | 0.72% | 48,988,255 |
| 2009-02-27 | 2009-02-25 | 23.971 | 2,009,502 | -11,418 | 0.75% | 48,168,964 |
| 2009-02-26 | 2009-02-24 | 22.273 | 2,020,920 | -115,618 | 0.76% | 45,012,559 |
| 2009-02-25 | 2009-02-23 | 22.184 | 2,136,538 | +15,784 | 0.80% | 47,396,894 |
| 2009-02-24 | 2009-02-20 | 22.065 | 2,120,754 | +8,373 | 0.79% | 46,794,142 |
| 2009-02-23 | 2009-02-19 | 22.035 | 2,112,381 | +191,612 | 0.79% | 46,546,492 |
| 2009-02-20 | 2009-02-18 | 21.440 | 1,920,769 | -215,769 | 0.72% | 41,180,406 |
| 2009-02-16 | 2009-02-12 | 21.380 | 2,136,538 | +15,784 | 0.80% | 45,679,154 |
| 2009-02-13 | 2009-02-11 | 21.440 | 2,120,754 | +27,057 | 0.79% | 45,467,992 |
| 2009-02-12 | 2009-02-10 | 21.380 | 2,093,697 | +119,196 | 0.78% | 44,763,214 |
| 2009-02-11 | 2009-02-09 | 20.904 | 1,974,501 | -175,806 | 0.74% | 41,274,085 |
| 2009-02-09 | 2009-02-05 | 20.546 | 2,150,307 | +108,640 | 0.81% | 44,180,695 |
| 2009-02-06 | 2009-02-04 | 20.933 | 2,041,667 | -163,044 | 0.77% | 42,738,888 |
| 2009-02-04 | 2009-02-02 | 20.219 | 2,204,711 | +22,932 | 0.83% | 44,576,342 |
| 2009-02-03 | 2009-01-30 | 20.100 | 2,181,779 | -3,253 | 0.82% | 43,852,819 |
| 2009-02-02 | 2009-01-29 | 20.546 | 2,185,032 | -23,949 | 0.82% | 44,894,163 |
| 2009-01-30 | 2009-01-23 | 20.159 | 2,208,981 | +36,207 | 0.83% | 44,531,122 |
| 2009-01-29 | 2009-01-22 | 19.206 | 2,172,774 | +22,836 | 0.81% | 41,730,852 |
| 2009-01-23 | 2009-01-21 | 18.700 | 2,149,938 | +74,218 | 0.81% | 40,203,935 |
| 2009-01-22 | 2009-01-20 | 18.760 | 2,075,720 | +83,420 | 0.78% | 38,939,673 |
| 2009-01-21 | 2009-01-19 | 19.504 | 1,992,300 | +1,804,236 | 0.75% | 38,857,873 |
| 2009-01-20 | 2009-01-16 | 19.802 | 188,064 | -1,643,039 | 0.07% | 3,724,005 |
| 2009-01-19 | 2009-01-15 | 18.670 | 1,831,103 | -253,886 | 0.69% | 34,187,182 |
| 2009-01-16 | 2009-01-14 | 19.653 | 2,084,989 | -2,183 | 0.78% | 40,976,106 |
| 2009-01-15 | 2009-01-13 | 18.760 | 2,087,172 | -167 | 0.78% | 39,154,508 |
| 2009-01-14 | 2009-01-12 | 18.760 | 2,087,339 | +45,168 | 0.78% | 39,157,641 |
| 2009-01-13 | 2009-01-09 | 19.593 | 2,042,171 | -58,937 | 0.77% | 40,012,988 |
| 2009-01-12 | 2009-01-08 | 19.355 | 2,101,108 | -2,015 | 0.79% | 40,667,242 |
| 2009-01-09 | 2009-01-07 | 19.980 | 2,103,123 | +154,313 | 0.79% | 42,021,367 |
| 2009-01-08 | 2009-01-06 | 20.665 | 1,948,810 | +730,258 | 0.73% | 40,272,812 |
| 2009-01-07 | 2009-01-05 | 19.742 | 1,218,552 | -810,689 | 0.46% | 24,056,951 |
| 2009-01-06 | 2009-01-02 | 18.908 | 2,029,241 | -5,709 | 0.76% | 38,369,871 |
| 2009-01-05 | 2008-12-31 | 18.760 | 2,034,950 | -57,427 | 0.76% | 38,174,845 |
| 2009-01-02 | 2008-12-29 | 18.760 | 2,092,377 | +1,554,601 | 0.78% | 39,252,152 |
| 2008-12-30 | 2008-12-24 | 18.760 | 537,776 | -122,409 | 0.20% | 10,088,462 |
| 2008-12-29 | 2008-12-22 | 18.760 | 660,185 | -2,779,083 | 0.25% | 12,384,805 |
| 2008-12-23 | 2008-12-19 | 18.760 | 3,439,268 | -65,822 | 1.28% | 64,519,286 |
| 2008-12-22 | 2008-12-18 | 18.968 | 3,505,090 | -24,895 | 1.30% | 66,484,681 |
| 2008-12-19 | 2008-12-17 | 19.176 | 3,529,985 | -514,359 | 1.31% | 67,692,681 |
| 2008-12-18 | 2008-12-16 | 18.760 | 4,044,344 | -17,799 | 1.51% | 75,870,269 |
| 2008-12-17 | 2008-12-15 | 18.789 | 4,062,143 | -93,360 | 1.51% | 76,325,130 |
| 2008-12-16 | 2008-12-12 | 18.760 | 4,155,503 | +478,891 | 1.55% | 77,955,567 |
| 2008-12-15 | 2008-12-11 | 19.355 | 3,676,612 | -348,758 | 1.37% | 71,161,344 |
| 2008-12-12 | 2008-12-10 | 18.849 | 4,025,370 | +219,968 | 1.50% | 75,873,916 |
| 2008-12-11 | 2008-12-09 | 18.551 | 3,805,402 | -610,200 | 1.42% | 70,594,615 |
| 2008-12-10 | 2008-12-08 | 18.402 | 4,415,602 | +123,921 | 1.64% | 81,257,112 |
| 2008-12-09 | 2008-12-05 | 18.372 | 4,291,681 | +187,895 | 1.60% | 78,848,890 |
| 2008-12-08 | 2008-12-04 | 18.075 | 4,103,786 | +144,239 | 1.53% | 74,174,800 |
| 2008-12-05 | 2008-12-03 | 17.956 | 3,959,547 | +128,958 | 1.47% | 71,096,104 |
| 2008-12-04 | 2008-12-02 | 18.015 | 3,830,589 | -90,674 | 1.43% | 69,008,711 |
| 2008-12-03 | 2008-12-01 | 19.028 | 3,921,263 | +4,030 | 1.46% | 74,612,195 |
| 2008-12-02 | 2008-11-28 | 18.224 | 3,917,233 | -46,512 | 1.46% | 71,386,126 |
| 2008-12-01 | 2008-11-27 | 18.908 | 3,963,745 | -6,381 | 1.48% | 74,948,409 |
| 2008-11-28 | 2008-11-26 | 18.908 | 3,970,126 | -34,422 | 1.48% | 75,069,064 |
| 2008-11-27 | 2008-11-25 | 18.998 | 4,004,548 | +8,899 | 1.49% | 76,077,664 |
| 2008-11-26 | 2008-11-24 | 19.266 | 3,995,649 | -33,616 | 1.49% | 76,979,413 |
| 2008-11-25 | 2008-11-21 | 19.653 | 4,029,265 | -320,380 | 1.50% | 79,186,793 |
| 2008-11-24 | 2008-11-20 | 19.593 | 4,349,645 | -336 | 1.62% | 85,224,153 |
| 2008-11-21 | 2008-11-19 | 20.248 | 4,349,981 | -1,511 | 1.62% | 88,080,396 |
| 2008-11-20 | 2008-11-18 | 20.844 | 4,351,492 | -4,366 | 1.62% | 90,702,491 |
| 2008-11-19 | 2008-11-17 | 20.397 | 4,355,858 | -3,358 | 1.62% | 88,847,921 |
| 2008-11-17 | 2008-11-13 | 19.951 | 4,359,216 | -2,687 | 1.62% | 86,969,341 |
| 2008-11-14 | 2008-11-12 | 20.100 | 4,361,903 | -19,982 | 1.62% | 87,672,373 |
| 2008-11-13 | 2008-11-11 | 20.516 | 4,381,885 | -28,545 | 1.63% | 89,900,723 |
| 2008-11-12 | 2008-11-10 | 20.546 | 4,410,430 | -31,904 | 1.64% | 90,617,695 |
| 2008-11-11 | 2008-11-07 | 20.248 | 4,442,334 | +29,385 | 1.65% | 89,950,402 |
| 2008-11-10 | 2008-11-06 | 20.248 | 4,412,949 | -73,546 | 1.64% | 89,355,401 |
| 2008-11-07 | 2008-11-05 | 20.546 | 4,486,495 | -23,005 | 1.67% | 92,180,544 |
| 2008-11-06 | 2008-11-04 | 20.368 | 4,509,500 | -40,803 | 1.68% | 91,847,529 |
| 2008-11-05 | 2008-11-03 | 19.951 | 4,550,303 | -11,586 | 1.69% | 90,781,657 |
| 2008-11-04 | 2008-10-31 | 19.355 | 4,561,889 | -63,639 | 1.70% | 88,296,005 |
| 2008-11-03 | 2008-10-30 | 19.355 | 4,625,528 | -27,034 | 1.72% | 89,527,747 |
| 2008-10-31 | 2008-10-29 | 19.325 | 4,652,562 | +413,740 | 1.73% | 89,912,454 |
| 2008-10-30 | 2008-10-28 | 19.355 | 4,238,822 | +18,470 | 1.56% | 82,042,998 |
| 2008-10-29 | 2008-10-27 | 17.271 | 4,220,352 | +1,635,819 | 1.55% | 72,888,608 |
| 2008-10-28 | 2008-10-24 | 17.866 | 2,584,533 | -32,072 | 0.95% | 46,176,001 |
| 2008-10-27 | 2008-10-23 | 18.908 | 2,616,605 | +18,303 | 0.96% | 49,476,034 |
| 2008-10-24 | 2008-10-22 | 19.653 | 2,598,302 | -85,636 | 0.96% | 51,064,202 |
| 2008-10-23 | 2008-10-21 | 21.440 | 2,683,938 | -68,677 | 0.99% | 57,542,399 |
| 2008-10-22 | 2008-10-20 | 21.440 | 2,752,615 | -13,601 | 1.01% | 59,014,802 |
| 2008-10-21 | 2008-10-17 | 20.963 | 2,766,216 | -6,884 | 1.02% | 57,988,481 |
| 2008-10-20 | 2008-10-16 | 20.725 | 2,773,100 | -26,195 | 1.02% | 57,472,191 |
| 2008-10-17 | 2008-10-15 | 21.946 | 2,799,295 | -5,877 | 1.03% | 61,432,635 |
| 2008-10-16 | 2008-10-14 | 22.333 | 2,805,172 | -15,952 | 1.03% | 62,647,500 |
| 2008-10-15 | 2008-10-13 | 22.631 | 2,821,124 | -57,762 | 1.04% | 63,843,804 |
| 2008-10-14 | 2008-10-10 | 20.844 | 2,878,886 | +20,149 | 1.06% | 60,007,494 |
| 2008-10-13 | 2008-10-09 | 20.427 | 2,858,737 | -1,830,263 | 1.05% | 58,395,759 |
| 2008-10-10 | 2008-10-08 | 20.278 | 4,689,000 | -25,187 | 1.73% | 95,084,632 |
| 2008-10-09 | 2008-10-06 | 22.333 | 4,714,187 | +14,609 | 1.73% | 105,281,255 |
| 2008-10-08 | 2008-10-03 | 23.375 | 4,699,578 | +9,571 | 1.73% | 109,852,895 |
| 2008-10-06 | 2008-10-02 | 24.149 | 4,690,007 | -11,082 | 1.73% | 113,260,202 |
| 2008-10-03 | 2008-09-30 | 24.715 | 4,701,089 | -16,288 | 1.73% | 116,187,539 |
| 2008-10-02 | 2008-09-29 | 25.608 | 4,717,377 | +35,933 | 1.74% | 120,804,197 |
| 2008-09-30 | 2008-09-26 | 25.608 | 4,681,444 | -21,660 | 1.72% | 119,884,012 |
| 2008-09-29 | 2008-09-25 | 25.400 | 4,703,104 | -637,906 | 1.73% | 119,458,374 |
| 2008-09-26 | 2008-09-24 | 25.549 | 5,341,010 | +643,950 | 1.97% | 136,456,323 |
| 2008-09-25 | 2008-09-23 | 25.281 | 4,697,060 | -5,709 | 1.73% | 118,745,397 |
| 2008-09-24 | 2008-09-22 | 26.055 | 4,702,769 | -8,059 | 1.73% | 122,530,635 |
| 2008-09-23 | 2008-09-19 | 25.906 | 4,710,828 | -1,748,657 | 1.73% | 122,039,238 |
| 2008-09-22 | 2008-09-18 | 26.799 | 6,459,485 | -220,304 | 2.38% | 173,110,491 |
| 2008-09-19 | 2008-09-17 | 27.395 | 6,679,789 | -85,972 | 2.46% | 182,992,613 |
| 2008-09-18 | 2008-09-16 | 29.033 | 6,765,761 | -8,563 | 2.49% | 196,428,389 |
| 2008-09-17 | 2008-09-12 | 29.777 | 6,774,324 | +212,915 | 2.49% | 201,719,996 |
| 2008-09-16 | 2008-09-11 | 29.777 | 6,561,409 | +15,952 | 2.41% | 195,379,996 |
| 2008-09-12 | 2008-09-10 | 31.266 | 6,545,457 | +19,981 | 2.41% | 204,650,240 |
| 2008-09-11 | 2008-09-09 | 33.053 | 6,525,476 | -52,557 | 2.40% | 215,684,115 |
| 2008-09-10 | 2008-09-08 | 33.946 | 6,578,033 | -3,022 | 2.42% | 223,297,512 |
| 2008-09-09 | 2008-09-05 | 34.065 | 6,581,055 | -1,679 | 2.42% | 224,183,957 |
| 2008-09-08 | 2008-09-04 | 34.244 | 6,582,734 | +196,123 | 2.42% | 225,417,242 |
| 2008-09-05 | 2008-09-03 | 36.030 | 6,386,611 | +55,580 | 2.35% | 230,111,764 |
| 2008-09-04 | 2008-09-02 | 36.328 | 6,331,031 | +214,258 | 2.33% | 229,994,397 |
| 2008-09-03 | 2008-09-01 | 36.566 | 6,116,773 | +58,938 | 2.25% | 223,667,929 |
| 2008-09-02 | 2008-08-29 | 37.958 | 6,057,835 | +214,762 | 2.23% | 229,944,221 |
| 2008-09-01 | 2008-08-28 | 37.836 | 5,843,073 | +211,864 | 2.15% | 221,079,094 |
| 2008-08-29 | 2008-08-27 | 37.836 | 5,631,209 | +217,120 | 2.12% | 213,062,987 |
| 2008-08-28 | 2008-08-26 | 38.263 | 5,414,089 | -4,260 | 2.04% | 207,160,813 |
| 2008-08-27 | 2008-08-25 | 38.935 | 5,418,349 | +270,540 | 2.04% | 210,961,074 |
| 2008-08-26 | 2008-08-21 | 39.362 | 5,147,809 | -5,407 | 1.94% | 202,626,767 |
| 2008-08-25 | 2008-08-20 | 40.399 | 5,153,216 | +340,183 | 1.94% | 208,185,756 |
| 2008-08-21 | 2008-08-19 | 40.887 | 4,813,033 | +146,167 | 1.81% | 196,792,398 |
| 2008-08-18 | 2008-08-14 | 41.254 | 4,666,866 | -133,549 | 1.76% | 192,524,809 |
| 2008-08-15 | 2008-08-13 | 41.681 | 4,800,415 | -6,555 | 1.81% | 200,084,830 |
| 2008-08-14 | 2008-08-12 | 41.803 | 4,806,970 | -19,992 | 1.81% | 200,944,747 |
| 2008-08-13 | 2008-08-11 | 41.620 | 4,826,962 | -1,966 | 1.82% | 200,896,759 |
| 2008-08-12 | 2008-08-08 | 41.803 | 4,828,928 | -819 | 1.82% | 201,862,653 |
| 2008-08-11 | 2008-08-07 | 42.108 | 4,829,747 | +14,911 | 1.82% | 203,370,589 |
| 2008-08-08 | 2008-08-05 | 41.803 | 4,814,836 | +2,295 | 1.82% | 201,273,568 |
| 2008-08-07 | 2008-08-04 | 42.352 | 4,812,541 | -26,710 | 1.81% | 203,820,840 |
| 2008-08-05 | 2008-08-01 | 42.535 | 4,839,251 | +9,668 | 1.82% | 205,838,023 |
| 2008-08-04 | 2008-07-31 | 41.986 | 4,829,583 | +16,878 | 1.82% | 202,774,224 |
| 2008-08-01 | 2008-07-30 | 41.681 | 4,812,705 | +15,403 | 1.81% | 200,597,086 |
| 2008-07-29 | 2008-07-25 | 41.681 | 4,797,302 | -819 | 1.81% | 199,955,078 |
| 2008-07-28 | 2008-07-24 | 41.681 | 4,798,121 | +2,294 | 1.81% | 199,989,215 |
| 2008-07-25 | 2008-07-23 | 41.498 | 4,795,827 | -7,210 | 1.81% | 199,015,589 |
| 2008-07-24 | 2008-07-22 | 41.376 | 4,803,037 | -9,504 | 1.81% | 198,728,567 |
| 2008-07-23 | 2008-07-21 | 41.437 | 4,812,541 | +1,147 | 1.81% | 199,415,491 |
| 2008-07-22 | 2008-07-18 | 41.559 | 4,811,394 | +5,079 | 1.81% | 199,955,203 |
| 2008-07-21 | 2008-07-17 | 41.803 | 4,806,315 | +88,487 | 1.81% | 200,917,367 |
| 2008-07-16 | 2008-07-14 | 42.291 | 4,717,828 | -327 | 1.78% | 199,521,643 |
| 2008-07-11 | 2008-07-09 | 42.352 | 4,718,155 | +29,823 | 1.78% | 199,823,403 |
| 2008-07-10 | 2008-07-08 | 42.474 | 4,688,332 | -2,130 | 1.77% | 199,132,558 |
| 2008-07-09 | 2008-07-07 | 41.864 | 4,690,462 | +327 | 1.77% | 196,360,628 |
| 2008-07-07 | 2008-07-03 | 41.498 | 4,690,135 | -489,299 | 1.77% | 194,629,618 |
| 2008-07-04 | 2008-07-02 | 42.657 | 5,179,434 | -17,042 | 1.95% | 220,939,901 |
| 2008-07-03 | 2008-06-30 | 42.657 | 5,196,476 | -999,903 | 1.96% | 221,666,864 |
| 2008-07-02 | 2008-06-27 | 42.413 | 6,196,379 | +949,596 | 2.34% | 262,807,317 |
| 2008-06-30 | 2008-06-26 | 42.962 | 5,246,783 | -22,941 | 1.98% | 225,413,767 |
| 2008-06-27 | 2008-06-25 | 43.267 | 5,269,724 | -14,256 | 1.99% | 228,007,315 |
| 2008-06-25 | 2008-06-23 | 43.634 | 5,283,980 | -1,257,334 | 1.99% | 230,558,895 |
| 2008-06-23 | 2008-06-19 | 43.634 | 6,541,314 | -67,020 | 2.47% | 285,420,862 |
| 2008-06-20 | 2008-06-18 | 43.878 | 6,608,334 | +5,079 | 2.49% | 289,958,304 |
| 2008-06-19 | 2008-06-17 | 43.389 | 6,603,255 | +43,097 | 2.49% | 286,511,689 |
| 2008-06-18 | 2008-06-16 | 43.389 | 6,560,158 | -44,244 | 2.47% | 284,641,733 |
| 2008-06-17 | 2008-06-13 | 43.267 | 6,604,402 | -5,329 | 2.49% | 285,755,377 |
| 2008-06-16 | 2008-06-12 | 43.328 | 6,609,731 | +6,476 | 2.49% | 286,389,314 |
| 2008-06-13 | 2008-06-11 | 43.939 | 6,603,255 | -1,565,235 | 2.49% | 290,138,419 |
| 2008-06-12 | 2008-06-10 | 42.718 | 8,168,490 | +9,832 | 3.08% | 348,943,005 |
| 2008-06-11 | 2008-06-06 | 43.573 | 8,158,658 | -4,588 | 3.08% | 355,493,460 |
| 2008-06-10 | 2008-06-05 | 43.206 | 8,163,246 | -81,933 | 3.08% | 352,704,351 |
| 2008-06-06 | 2008-06-04 | 43.389 | 8,245,179 | -62,268 | 3.11% | 357,753,890 |
| 2008-06-05 | 2008-06-03 | 43.450 | 8,307,447 | -430,145 | 3.13% | 360,962,635 |
| 2008-06-04 | 2008-06-02 | 43.023 | 8,737,592 | -23,596 | 3.29% | 375,920,105 |
| 2008-06-03 | 2008-05-30 | 41.620 | 8,761,188 | -81,769 | 3.30% | 364,638,104 |
| 2008-06-02 | 2008-05-29 | 41.803 | 8,842,957 | +154,033 | 3.33% | 369,660,256 |
| 2008-05-30 | 2008-05-28 | 37.836 | 8,688,924 | -46,013 | 3.28% | 328,754,997 |
| 2008-05-29 | 2008-05-27 | 37.897 | 8,734,937 | +19,139 | 3.29% | 331,029,008 |
| 2008-05-28 | 2008-05-26 | 38.141 | 8,715,798 | -6,292 | 3.29% | 332,431,255 |
| 2008-05-27 | 2008-05-23 | 36.799 | 8,722,090 | -6,578,315 | 3.29% | 320,961,212 |
| 2008-05-26 | 2008-05-22 | 37.470 | 15,300,405 | -5,604 | 5.77% | 573,305,321 |
| 2008-05-23 | 2008-05-21 | 38.263 | 15,306,009 | +11,143 | 5.77% | 585,658,135 |
| 2008-05-22 | 2008-05-20 | 37.836 | 15,294,866 | -83,735 | 5.77% | 578,698,079 |
| 2008-05-21 | 2008-05-19 | 38.568 | 15,378,601 | -49,815 | 5.80% | 593,128,213 |
| 2008-05-20 | 2008-05-16 | 38.751 | 15,428,416 | -11,241 | 5.82% | 597,874,101 |
| 2008-05-19 | 2008-05-15 | 39.301 | 15,439,657 | +73,379 | 5.82% | 606,789,686 |
| 2008-05-16 | 2008-05-14 | 37.836 | 15,366,278 | +14,748 | 5.79% | 581,400,031 |
| 2008-05-15 | 2008-05-13 | 37.836 | 15,351,530 | +10,861 | 5.79% | 580,842,024 |
| 2008-05-14 | 2008-05-09 | 36.249 | 15,340,669 | +18,844 | 5.78% | 556,090,428 |
| 2008-05-13 | 2008-05-08 | 34.602 | 15,321,825 | +328 | 5.78% | 530,161,555 |
| 2008-05-09 | 2008-05-07 | 34.419 | 15,321,497 | -5,047 | 5.78% | 527,345,178 |
| 2008-05-08 | 2008-05-06 | 33.930 | 15,326,544 | -666,438 | 5.78% | 520,036,352 |
| 2008-05-07 | 2008-05-05 | 35.151 | 15,992,982 | -23,760 | 6.03% | 562,168,629 |
| 2008-05-06 | 2008-05-02 | 35.273 | 16,016,742 | -919,281 | 6.04% | 564,958,690 |
| 2008-05-05 | 2008-04-30 | 35.273 | 16,936,023 | -127,815 | 6.39% | 597,384,498 |
| 2008-05-02 | 2008-04-29 | 40.247 | 17,063,838 | -38,672 | 6.43% | 686,767,125 |
| 2008-04-30 | 2008-04-28 | 38.901 | 17,102,510 | +1,384,973 | 6.45% | 665,306,366 |
| 2008-04-29 | 2008-04-25 | 39.734 | 15,717,537 | -74,117 | 6.22% | 624,524,263 |
| 2008-04-28 | 2008-04-24 | 38.773 | 15,791,654 | +67,407 | 6.25% | 612,288,538 |
| 2008-04-25 | 2008-04-23 | 38.324 | 15,724,247 | -211,897 | 6.23% | 602,620,881 |
| 2008-04-24 | 2008-04-22 | 38.773 | 15,936,144 | -149,328 | 6.31% | 617,890,837 |
| 2008-04-23 | 2008-04-21 | 40.055 | 16,085,472 | -97,835 | 6.37% | 644,298,264 |
| 2008-04-22 | 2008-04-18 | 40.055 | 16,183,307 | -39,945 | 6.41% | 648,217,013 |
| 2008-04-21 | 2008-04-17 | 40.888 | 16,223,252 | -61,166 | 6.42% | 663,333,190 |
| 2008-04-18 | 2008-04-16 | 41.016 | 16,284,418 | -64,662 | 6.45% | 667,921,388 |
| 2008-04-17 | 2008-04-15 | 40.888 | 16,349,080 | +8,822,629 | 6.47% | 668,478,021 |
| 2008-04-16 | 2008-04-14 | 40.760 | 7,526,451 | +1,292,858 | 2.98% | 306,775,370 |
| 2008-04-15 | 2008-04-11 | 42.298 | 6,233,593 | +1,012,679 | 2.47% | 263,666,840 |
| 2008-04-14 | 2008-04-10 | 41.657 | 5,220,914 | -77,707 | 2.07% | 217,486,864 |
| 2008-04-11 | 2008-04-09 | 42.298 | 5,298,621 | -70,372 | 2.10% | 224,119,645 |
| 2008-04-10 | 2008-04-08 | 42.234 | 5,368,993 | -98,928 | 2.13% | 226,752,136 |
| 2008-04-09 | 2008-04-07 | 43.900 | 5,467,921 | -11,702 | 2.17% | 240,041,282 |
| 2008-04-08 | 2008-04-03 | 42.618 | 5,479,623 | -3,901 | 2.17% | 233,531,495 |
| 2008-04-07 | 2008-04-02 | 41.913 | 5,483,524 | -31,520 | 2.17% | 229,832,072 |
| 2008-04-03 | 2008-04-01 | 44.797 | 5,515,044 | -2,138,171 | 2.18% | 247,058,211 |
| 2008-04-02 | 2008-03-31 | 43.195 | 7,653,215 | -25,434 | 3.03% | 330,580,282 |
| 2008-04-01 | 2008-03-28 | 44.220 | 7,678,649 | -18,100 | 3.04% | 339,552,585 |
| 2008-03-31 | 2008-03-27 | 43.964 | 7,696,749 | -19,349 | 3.05% | 338,379,913 |
| 2008-03-28 | 2008-03-26 | 43.836 | 7,716,098 | -63,663 | 3.06% | 338,241,562 |
| 2008-03-27 | 2008-03-25 | 44.669 | 7,779,761 | -6,709 | 3.08% | 347,513,890 |
| 2008-03-26 | 2008-03-20 | 41.593 | 7,786,470 | -2,809 | 3.08% | 323,860,846 |
| 2008-03-25 | 2008-03-19 | 42.362 | 7,789,279 | -4,681 | 3.08% | 329,968,023 |
| 2008-03-20 | 2008-03-18 | 42.234 | 7,793,960 | -2,965 | 3.09% | 329,167,328 |
| 2008-03-19 | 2008-03-17 | 43.900 | 7,796,925 | -4,525 | 3.09% | 342,284,366 |
| 2008-03-18 | 2008-03-14 | 42.939 | 7,801,450 | -780 | 3.09% | 334,983,385 |
| 2008-03-17 | 2008-03-13 | 43.900 | 7,802,230 | -7,178 | 3.09% | 342,517,255 |
| 2008-03-14 | 2008-03-12 | 43.579 | 7,809,408 | -936 | 3.09% | 340,329,943 |
| 2008-03-12 | 2008-03-10 | 42.234 | 7,810,344 | -1,248 | 3.09% | 329,859,284 |
| 2008-03-11 | 2008-03-07 | 44.220 | 7,811,592 | -14,668 | 3.09% | 345,431,372 |
| 2008-03-10 | 2008-03-06 | 42.618 | 7,826,260 | -1,404 | 3.10% | 333,540,866 |
| 2008-03-07 | 2008-03-05 | 42.105 | 7,827,664 | -936 | 3.10% | 329,587,460 |
| 2008-03-06 | 2008-03-04 | 41.657 | 7,828,600 | +27,306 | 3.10% | 326,114,865 |
| 2008-03-05 | 2008-03-03 | 41.529 | 7,801,294 | -9,674 | 3.09% | 323,977,452 |
| 2008-03-04 | 2008-02-29 | 41.977 | 7,810,968 | -11,079 | 3.09% | 327,883,297 |
| 2008-03-03 | 2008-02-28 | 42.041 | 7,822,047 | +46,967 | 3.10% | 328,849,659 |
| 2008-02-29 | 2008-02-27 | 42.746 | 7,775,080 | -42,130 | 3.08% | 332,356,238 |
| 2008-02-28 | 2008-02-26 | 42.746 | 7,817,210 | +51,024 | 3.10% | 334,157,142 |
| 2008-02-27 | 2008-02-25 | 44.028 | 7,766,186 | -520,850 | 3.08% | 341,930,357 |
| 2008-02-26 | 2008-02-22 | 44.861 | 8,287,036 | -31,208 | 3.28% | 371,766,626 |
| 2008-02-25 | 2008-02-21 | 45.502 | 8,318,244 | -31,831 | 3.29% | 378,497,608 |
| 2008-02-22 | 2008-02-20 | 45.374 | 8,350,075 | -67,252 | 3.31% | 378,875,715 |
| 2008-02-21 | 2008-02-19 | 46.784 | 8,417,327 | -31,207 | 3.33% | 393,794,997 |
| 2008-02-20 | 2008-02-18 | 46.656 | 8,448,534 | +1,413,693 | 3.35% | 394,172,090 |
| 2008-02-19 | 2008-02-15 | 44.925 | 7,034,841 | +14,355 | 2.79% | 316,042,464 |
| 2008-02-18 | 2008-02-14 | 44.861 | 7,020,486 | +7,020,486 | 2.78% | 314,947,636 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy