History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 20,535,500 | +0 | 2.45% | 323,023,415 |
| 2025-10-13 | 2025-10-09 | 15.750 | 20,535,500 | +0 | 2.45% | 323,434,125 |
| 2025-10-10 | 2025-10-08 | 15.300 | 20,535,500 | +0 | 2.45% | 314,193,150 |
| 2025-10-09 | 2025-10-06 | 15.300 | 20,535,500 | +0 | 2.45% | 314,193,150 |
| 2025-10-08 | 2025-10-03 | 15.500 | 20,535,500 | +0 | 2.45% | 318,300,250 |
| 2025-10-06 | 2025-10-02 | 15.400 | 20,535,500 | +0 | 2.45% | 316,246,700 |
| 2025-10-03 | 2025-09-30 | 15.360 | 20,535,500 | +125,000 | 2.45% | 315,425,280 |
| 2025-10-02 | 2025-09-29 | 15.460 | 20,410,500 | +336,500 | 2.43% | 315,546,330 |
| 2025-09-30 | 2025-09-26 | 15.190 | 20,074,000 | +265,500 | 2.39% | 304,924,060 |
| 2025-09-29 | 2025-09-25 | 15.100 | 19,808,500 | +193,500 | 2.36% | 299,108,350 |
| 2025-09-26 | 2025-09-24 | 15.150 | 19,615,000 | +24,500 | 2.34% | 297,167,250 |
| 2025-09-25 | 2025-09-23 | 15.150 | 19,590,500 | +92,000 | 2.34% | 296,796,075 |
| 2025-09-24 | 2025-09-22 | 15.400 | 19,498,500 | +197,500 | 2.32% | 300,276,900 |
| 2025-09-23 | 2025-09-19 | 15.500 | 19,301,000 | +46,000 | 2.30% | 299,165,500 |
| 2025-09-22 | 2025-09-18 | 15.560 | 19,255,000 | -68,000 | 2.30% | 299,607,800 |
| 2025-09-19 | 2025-09-17 | 15.660 | 19,323,000 | -104,500 | 2.30% | 302,598,180 |
| 2025-09-18 | 2025-09-16 | 15.380 | 19,427,500 | +380,000 | 2.32% | 298,794,950 |
| 2025-09-17 | 2025-09-15 | 14.890 | 19,047,500 | +8,500 | 2.27% | 283,617,275 |
| 2025-09-16 | 2025-09-12 | 15.080 | 19,039,000 | -165,000 | 2.27% | 287,108,120 |
| 2025-09-15 | 2025-09-11 | 15.300 | 19,204,000 | -2,000 | 2.29% | 293,821,200 |
| 2025-09-12 | 2025-09-10 | 15.240 | 19,206,000 | +60,000 | 2.29% | 292,699,440 |
| 2025-09-11 | 2025-09-09 | 15.190 | 19,146,000 | -280,000 | 2.28% | 290,827,740 |
| 2025-09-10 | 2025-09-08 | 15.280 | 19,426,000 | +34,500 | 2.32% | 296,829,280 |
| 2025-09-09 | 2025-09-05 | 15.940 | 19,391,500 | -2,799,500 | 2.31% | 309,100,510 |
| 2025-09-08 | 2025-09-04 | 15.200 | 22,191,000 | -923,000 | 2.65% | 337,303,200 |
| 2025-09-05 | 2025-09-03 | 15.780 | 23,114,000 | -343,500 | 2.76% | 364,738,920 |
| 2025-09-04 | 2025-09-02 | 17.367 | 23,457,500 | -1,253,000 | 2.80% | 407,376,522 |
| 2025-09-03 | 2025-09-01 | 17.222 | 24,710,500 | -23,911 | 2.95% | 425,567,079 |
| 2025-09-02 | 2025-08-29 | 17.398 | 24,734,411 | +455,479 | 3.04% | 430,317,787 |
| 2025-09-01 | 2025-08-28 | 17.026 | 24,278,932 | -118,715 | 2.99% | 413,374,496 |
| 2025-08-29 | 2025-08-27 | 17.222 | 24,397,647 | +438,519 | 3.00% | 420,179,089 |
| 2025-08-28 | 2025-08-26 | 17.150 | 23,959,128 | +160,386 | 2.95% | 410,896,254 |
| 2025-08-27 | 2025-08-25 | 17.666 | 23,798,742 | +2,767,273 | 2.93% | 420,424,403 |
| 2025-08-26 | 2025-08-22 | 16.201 | 21,031,469 | +675,949 | 2.59% | 340,721,403 |
| 2025-08-25 | 2025-08-21 | 17.336 | 20,355,520 | +384,250 | 2.51% | 352,875,607 |
| 2025-08-22 | 2025-08-20 | 16.995 | 19,971,270 | +317,865 | 2.46% | 339,413,754 |
| 2025-08-21 | 2025-08-19 | 16.923 | 19,653,405 | -80,920 | 2.42% | 332,592,006 |
| 2025-08-20 | 2025-08-18 | 16.799 | 19,734,325 | +58,146 | 2.43% | 331,517,785 |
| 2025-08-19 | 2025-08-15 | 16.923 | 19,676,179 | +119,685 | 2.43% | 332,977,408 |
| 2025-08-18 | 2025-08-14 | 16.716 | 19,556,494 | -3,877 | 2.41% | 326,915,994 |
| 2025-08-15 | 2025-08-13 | 16.696 | 19,560,371 | -212,233 | 2.41% | 326,577,124 |
| 2025-08-14 | 2025-08-12 | 16.655 | 19,772,604 | +104,178 | 2.44% | 329,304,415 |
| 2025-08-13 | 2025-08-11 | 16.304 | 19,668,426 | +69,291 | 2.42% | 320,668,904 |
| 2025-08-12 | 2025-08-08 | 16.417 | 19,599,135 | +30,527 | 2.42% | 321,763,842 |
| 2025-08-11 | 2025-08-07 | 16.520 | 19,568,608 | +209,811 | 2.41% | 323,281,923 |
| 2025-08-08 | 2025-08-06 | 16.459 | 19,358,797 | +377,950 | 2.39% | 318,617,194 |
| 2025-08-07 | 2025-08-05 | 16.211 | 18,980,847 | +161,355 | 2.34% | 307,696,055 |
| 2025-08-06 | 2025-08-04 | 16.015 | 18,819,492 | +100,787 | 2.32% | 301,390,645 |
| 2025-08-05 | 2025-08-01 | 15.912 | 18,718,705 | +61,538 | 2.31% | 297,845,010 |
| 2025-08-04 | 2025-07-31 | 16.097 | 18,657,167 | +172,985 | 2.30% | 300,331,201 |
| 2025-08-01 | 2025-07-30 | 16.572 | 18,484,182 | +87,704 | 2.28% | 306,320,408 |
| 2025-07-31 | 2025-07-29 | 16.840 | 18,396,478 | +204,480 | 2.27% | 309,802,555 |
| 2025-07-30 | 2025-07-28 | 16.551 | 18,191,998 | +501,511 | 2.24% | 301,102,886 |
| 2025-07-29 | 2025-07-25 | 16.386 | 17,690,487 | +411,384 | 2.18% | 289,881,461 |
| 2025-07-28 | 2025-07-24 | 16.201 | 17,279,103 | +156,510 | 2.13% | 279,931,003 |
| 2025-07-25 | 2025-07-23 | 16.056 | 17,122,593 | +489,882 | 2.11% | 274,921,865 |
| 2025-07-24 | 2025-07-22 | 15.767 | 16,632,711 | +358,083 | 2.05% | 262,250,636 |
| 2025-07-23 | 2025-07-21 | 15.334 | 16,274,628 | +607,628 | 2.01% | 249,551,414 |
| 2025-07-22 | 2025-07-18 | 14.756 | 15,667,000 | +264,080 | 1.93% | 231,180,946 |
| 2025-07-21 | 2025-07-17 | 14.694 | 15,402,920 | +308,659 | 1.90% | 226,330,563 |
| 2025-07-18 | 2025-07-16 | 14.942 | 15,094,261 | +157,964 | 1.86% | 225,533,247 |
| 2025-07-17 | 2025-07-15 | 15.024 | 14,936,297 | +296,546 | 1.84% | 224,406,003 |
| 2025-07-16 | 2025-07-14 | 14.921 | 14,639,751 | +388,125 | 1.81% | 218,439,985 |
| 2025-07-15 | 2025-07-11 | 15.024 | 14,251,626 | -97,394 | 1.76% | 214,119,365 |
| 2025-07-14 | 2025-07-10 | 14.880 | 14,349,020 | -301,876 | 1.77% | 213,509,723 |
| 2025-07-11 | 2025-07-09 | 15.004 | 14,650,896 | +437,550 | 1.81% | 219,815,720 |
| 2025-07-10 | 2025-07-08 | 15.664 | 14,213,346 | +446,756 | 1.75% | 222,637,468 |
| 2025-07-09 | 2025-07-07 | 15.396 | 13,766,590 | +103,694 | 1.70% | 211,946,064 |
| 2025-07-08 | 2025-07-04 | 15.416 | 13,662,896 | +233,554 | 1.68% | 210,631,594 |
| 2025-07-07 | 2025-07-03 | 14.942 | 13,429,342 | +358,568 | 1.66% | 200,656,601 |
| 2025-07-04 | 2025-07-02 | 14.962 | 13,070,774 | -76,559 | 1.61% | 195,568,751 |
| 2025-07-03 | 2025-06-30 | 14.962 | 13,147,333 | +65,899 | 1.62% | 196,714,249 |
| 2025-07-02 | 2025-06-27 | 14.632 | 13,081,434 | +15,990 | 1.61% | 191,408,729 |
| 2025-06-30 | 2025-06-26 | 14.446 | 13,065,444 | +25,197 | 1.61% | 188,748,002 |
| 2025-06-27 | 2025-06-25 | 14.570 | 13,040,247 | -15,990 | 1.61% | 189,998,717 |
| 2025-06-26 | 2025-06-24 | 14.550 | 13,056,237 | +96,425 | 1.61% | 189,962,245 |
| 2025-06-25 | 2025-06-23 | 14.240 | 12,959,812 | +33,434 | 1.60% | 184,547,405 |
| 2025-06-24 | 2025-06-20 | 14.364 | 12,926,378 | +485 | 1.59% | 185,671,926 |
| 2025-06-23 | 2025-06-19 | 14.364 | 12,925,893 | +13,567 | 1.59% | 185,664,959 |
| 2025-06-20 | 2025-06-18 | 14.488 | 12,912,326 | +79,951 | 1.59% | 187,068,966 |
| 2025-06-19 | 2025-06-17 | 14.777 | 12,832,375 | +226,286 | 1.58% | 189,618,285 |
| 2025-06-18 | 2025-06-16 | 14.467 | 12,606,089 | +103,209 | 1.55% | 182,372,158 |
| 2025-06-17 | 2025-06-13 | 14.611 | 12,502,880 | +78,982 | 1.54% | 182,685,245 |
| 2025-06-16 | 2025-06-12 | 14.962 | 12,423,898 | +6,784 | 1.53% | 185,890,003 |
| 2025-06-13 | 2025-06-11 | 15.045 | 12,417,114 | +238,399 | 1.53% | 186,813,539 |
| 2025-06-12 | 2025-06-10 | 14.570 | 12,178,715 | +38,280 | 1.50% | 177,446,043 |
| 2025-06-11 | 2025-06-09 | 14.550 | 12,140,435 | +596,483 | 1.50% | 176,637,747 |
| 2025-06-10 | 2025-06-06 | 14.632 | 11,543,952 | +263,595 | 1.42% | 168,912,153 |
| 2025-06-09 | 2025-06-05 | 14.880 | 11,280,357 | +352,754 | 1.39% | 167,848,807 |
| 2025-06-06 | 2025-06-04 | 14.921 | 10,927,603 | -304,783 | 1.35% | 163,050,959 |
| 2025-06-05 | 2025-06-03 | 14.777 | 11,232,386 | -337,248 | 1.39% | 165,975,961 |
| 2025-06-03 | 2025-05-30 | 14.446 | 11,569,634 | -84,796 | 1.43% | 167,139,004 |
| 2025-06-02 | 2025-05-29 | 15.169 | 11,654,430 | +313,020 | 1.44% | 176,782,197 |
| 2025-05-30 | 2025-05-28 | 14.859 | 11,341,410 | +72,683 | 1.40% | 168,523,200 |
| 2025-05-29 | 2025-05-27 | 14.962 | 11,268,727 | +13,083 | 1.39% | 168,605,996 |
| 2025-05-28 | 2025-05-26 | 15.004 | 11,255,644 | +273,287 | 1.39% | 168,874,824 |
| 2025-05-27 | 2025-05-23 | 15.148 | 10,982,357 | +13,567 | 1.36% | 166,361,094 |
| 2025-05-26 | 2025-05-22 | 15.107 | 10,968,790 | +14,537 | 1.36% | 165,702,841 |
| 2025-05-23 | 2025-05-21 | 15.458 | 10,954,253 | +26,650 | 1.35% | 169,326,424 |
| 2025-05-22 | 2025-05-20 | 15.520 | 10,927,603 | +398,301 | 1.35% | 169,591,039 |
| 2025-05-21 | 2025-05-19 | 18.215 | 10,529,302 | +240,338 | 1.30% | 191,796,348 |
| 2025-05-20 | 2025-05-16 | 18.083 | 10,288,964 | +716,870 | 1.27% | 186,057,081 |
| 2025-05-19 | 2025-05-15 | 18.061 | 9,572,094 | -205,871 | 1.26% | 172,882,710 |
| 2025-05-16 | 2025-05-14 | 18.238 | 9,777,965 | -188,640 | 1.29% | 178,326,010 |
| 2025-05-15 | 2025-05-13 | 18.193 | 9,966,605 | +218,115 | 1.32% | 181,326,759 |
| 2025-05-14 | 2025-05-12 | 18.215 | 9,748,490 | +96,133 | 1.29% | 177,573,478 |
| 2025-05-13 | 2025-05-09 | 16.914 | 9,652,357 | +293,843 | 1.27% | 163,263,628 |
| 2025-05-12 | 2025-05-08 | 16.539 | 9,358,514 | +299,284 | 1.24% | 154,784,997 |
| 2025-05-09 | 2025-05-07 | 16.253 | 9,059,230 | +334,200 | 1.20% | 147,237,854 |
| 2025-05-08 | 2025-05-06 | 15.724 | 8,725,030 | +334,200 | 1.15% | 137,188,328 |
| 2025-05-06 | 2025-04-30 | 15.327 | 8,390,830 | -194,081 | 1.11% | 128,602,802 |
| 2025-05-02 | 2025-04-29 | 15.481 | 8,584,911 | +58,043 | 1.13% | 132,902,642 |
| 2025-04-30 | 2025-04-28 | 15.481 | 8,526,868 | +4,988 | 1.13% | 132,004,080 |
| 2025-04-29 | 2025-04-25 | 15.282 | 8,521,880 | +209,952 | 1.13% | 130,235,491 |
| 2025-04-28 | 2025-04-24 | 15.437 | 8,311,928 | +15,871 | 1.10% | 128,310,003 |
| 2025-04-25 | 2025-04-23 | 15.172 | 8,296,057 | +352,792 | 1.10% | 125,869,605 |
| 2025-04-24 | 2025-04-22 | 14.643 | 7,943,265 | -241,694 | 1.05% | 116,312,887 |
| 2025-04-23 | 2025-04-17 | 14.841 | 8,184,959 | +33,556 | 1.08% | 121,476,502 |
| 2025-04-22 | 2025-04-16 | 14.908 | 8,151,403 | +47,160 | 1.08% | 121,517,763 |
| 2025-04-17 | 2025-04-15 | 15.701 | 8,104,243 | -297,470 | 1.07% | 127,248,641 |
| 2025-04-16 | 2025-04-14 | 15.525 | 8,401,713 | -160,071 | 1.11% | 130,437,121 |
| 2025-04-15 | 2025-04-11 | 15.635 | 8,561,784 | -295,657 | 1.13% | 133,866,283 |
| 2025-04-14 | 2025-04-10 | 15.657 | 8,857,441 | +837,542 | 1.17% | 138,684,307 |
| 2025-04-11 | 2025-04-09 | 14.908 | 8,019,899 | +105,202 | 1.06% | 119,557,355 |
| 2025-04-10 | 2025-04-08 | 15.327 | 7,914,697 | -396,777 | 1.05% | 121,305,307 |
| 2025-04-09 | 2025-04-07 | 15.260 | 8,311,474 | -1,041,599 | 1.10% | 126,836,675 |
| 2025-04-08 | 2025-04-03 | 16.606 | 9,353,073 | -2,192,934 | 1.24% | 155,313,785 |
| 2025-04-07 | 2025-04-02 | 19.164 | 11,546,007 | +14,964 | 1.53% | 221,264,783 |
| 2025-04-03 | 2025-04-01 | 19.495 | 11,531,043 | +23,580 | 1.53% | 224,792,367 |
| 2025-04-02 | 2025-03-31 | 19.098 | 11,507,463 | +15,418 | 1.53% | 219,764,826 |
| 2025-04-01 | 2025-03-28 | 19.076 | 11,492,045 | +23,126 | 1.52% | 219,216,949 |
| 2025-03-31 | 2025-03-27 | 19.186 | 11,468,919 | +114,726 | 1.52% | 220,040,408 |
| 2025-03-28 | 2025-03-26 | 19.230 | 11,354,193 | +31,742 | 1.51% | 218,340,078 |
| 2025-03-27 | 2025-03-25 | 19.362 | 11,322,451 | +150,095 | 1.51% | 219,227,822 |
| 2025-03-26 | 2025-03-24 | 19.869 | 11,172,356 | -274,343 | 1.49% | 221,988,390 |
| 2025-03-25 | 2025-03-21 | 21.104 | 11,446,699 | +446,658 | 1.52% | 241,575,510 |
| 2025-03-24 | 2025-03-20 | 19.825 | 11,000,041 | +59,857 | 1.46% | 218,079,428 |
| 2025-03-21 | 2025-03-19 | 20.046 | 10,940,184 | -468,878 | 1.46% | 219,305,343 |
| 2025-03-20 | 2025-03-18 | 19.693 | 11,409,062 | +15,418 | 1.52% | 224,678,804 |
| 2025-03-19 | 2025-03-17 | 19.472 | 11,393,644 | +249,403 | 1.52% | 221,862,577 |
| 2025-03-18 | 2025-03-14 | 19.583 | 11,144,241 | +99,761 | 1.48% | 218,234,881 |
| 2025-03-17 | 2025-03-13 | 19.517 | 11,044,480 | +80,263 | 1.47% | 215,550,606 |
| 2025-03-14 | 2025-03-12 | 20.200 | 10,964,217 | +19,499 | 1.46% | 221,479,635 |
| 2025-03-13 | 2025-03-11 | 20.046 | 10,944,718 | +140,572 | 1.46% | 219,396,231 |
| 2025-03-12 | 2025-03-10 | 20.222 | 10,804,146 | +446,205 | 1.44% | 218,484,425 |
| 2025-03-11 | 2025-03-07 | 19.627 | 10,357,941 | +616,253 | 1.38% | 203,293,805 |
| 2025-03-10 | 2025-03-06 | 19.076 | 9,741,688 | +474,773 | 1.30% | 185,827,946 |
| 2025-03-07 | 2025-03-05 | 18.811 | 9,266,915 | +362,315 | 1.23% | 174,319,076 |
| 2025-03-06 | 2025-03-04 | 18.546 | 8,904,600 | +85,704 | 1.19% | 165,147,162 |
| 2025-03-05 | 2025-03-03 | 18.414 | 8,818,896 | -499,260 | 1.17% | 162,390,792 |
| 2025-03-04 | 2025-02-28 | 19.031 | 9,318,156 | +120,167 | 1.24% | 177,337,865 |
| 2025-03-03 | 2025-02-27 | 19.031 | 9,197,989 | +292,935 | 1.22% | 175,050,915 |
| 2025-02-28 | 2025-02-26 | 18.260 | 8,905,054 | +32,196 | 1.19% | 162,602,642 |
| 2025-02-27 | 2025-02-25 | 18.502 | 8,872,858 | +139,212 | 1.18% | 164,167,126 |
| 2025-02-26 | 2025-02-24 | 18.833 | 8,733,646 | -159,618 | 1.16% | 164,480,402 |
| 2025-02-25 | 2025-02-21 | 18.921 | 8,893,264 | -70,740 | 1.18% | 168,270,962 |
| 2025-02-24 | 2025-02-20 | 18.811 | 8,964,004 | -14,057 | 1.19% | 168,621,045 |
| 2025-02-21 | 2025-02-19 | 18.965 | 8,978,061 | +14,057 | 1.19% | 170,271,400 |
| 2025-02-20 | 2025-02-18 | 19.031 | 8,964,004 | -216,300 | 1.19% | 170,597,845 |
| 2025-02-19 | 2025-02-17 | 19.252 | 9,180,304 | -8,163 | 1.22% | 176,738,844 |
| 2025-02-18 | 2025-02-14 | 19.605 | 9,188,467 | +53,055 | 1.22% | 180,138,078 |
| 2025-02-17 | 2025-02-13 | 19.384 | 9,135,412 | +23,580 | 1.22% | 177,083,345 |
| 2025-02-14 | 2025-02-12 | 19.671 | 9,111,832 | -136,491 | 1.21% | 179,238,484 |
| 2025-02-13 | 2025-02-11 | 18.855 | 9,248,323 | -73,461 | 1.23% | 174,377,243 |
| 2025-02-12 | 2025-02-10 | 18.965 | 9,321,784 | -189,093 | 1.24% | 176,790,201 |
| 2025-02-11 | 2025-02-07 | 18.833 | 9,510,877 | -550,954 | 1.27% | 179,117,962 |
| 2025-02-10 | 2025-02-06 | 19.539 | 10,061,831 | -7,709 | 1.34% | 196,594,537 |
| 2025-02-07 | 2025-02-05 | 19.649 | 10,069,540 | +2,721 | 1.34% | 197,855,460 |
| 2025-02-04 | 2025-01-28 | 19.428 | 10,066,819 | -4,988 | 1.34% | 195,581,995 |
| 2025-02-03 | 2025-01-24 | 19.362 | 10,071,807 | +21,766 | 1.34% | 195,012,574 |
| 2025-01-27 | 2025-01-23 | 19.869 | 10,050,041 | +279,331 | 1.34% | 199,688,626 |
| 2025-01-24 | 2025-01-22 | 19.274 | 9,770,710 | +162,339 | 1.31% | 188,320,787 |
| 2025-01-23 | 2025-01-21 | 19.693 | 9,608,371 | +207,685 | 1.28% | 189,217,773 |
| 2025-01-22 | 2025-01-20 | 19.274 | 9,400,686 | -58,950 | 1.26% | 181,188,940 |
| 2025-01-21 | 2025-01-17 | 19.847 | 9,459,636 | +549,141 | 1.26% | 187,749,003 |
| 2025-01-20 | 2025-01-16 | 19.517 | 8,910,495 | +556,395 | 1.19% | 173,902,492 |
| 2025-01-17 | 2025-01-15 | 19.208 | 8,354,100 | +9,070 | 1.12% | 160,464,338 |
| 2025-01-16 | 2025-01-14 | 19.208 | 8,345,030 | +174,128 | 1.12% | 160,290,123 |
| 2025-01-15 | 2025-01-13 | 19.208 | 8,170,902 | -32,195 | 1.09% | 156,945,497 |
| 2025-01-14 | 2025-01-10 | 18.987 | 8,203,097 | +382,720 | 1.10% | 155,754,894 |
| 2025-01-13 | 2025-01-09 | 18.348 | 7,820,377 | +221,289 | 1.05% | 143,486,724 |
| 2025-01-10 | 2025-01-08 | 18.326 | 7,599,088 | +125,155 | 1.02% | 139,258,977 |
| 2025-01-09 | 2025-01-07 | 17.863 | 7,473,933 | +13,150 | 1.00% | 133,504,198 |
| 2025-01-08 | 2025-01-06 | 17.730 | 7,460,783 | +55,322 | 1.00% | 132,282,125 |
| 2025-01-07 | 2025-01-03 | 17.488 | 7,405,461 | -29,021 | 0.99% | 129,504,837 |
| 2025-01-06 | 2025-01-02 | 17.841 | 7,434,482 | +21,313 | 0.99% | 132,635,549 |
| 2025-01-03 | 2024-12-31 | 17.995 | 7,413,169 | +423,532 | 0.99% | 133,399,673 |
| 2025-01-02 | 2024-12-27 | 17.510 | 6,989,637 | +86,610 | 0.93% | 122,387,152 |
| 2024-12-30 | 2024-12-24 | 17.422 | 6,903,027 | +111,552 | 0.93% | 120,261,708 |
| 2024-12-27 | 2024-12-20 | 17.752 | 6,791,475 | +513,317 | 0.91% | 120,564,845 |
| 2024-12-23 | 2024-12-19 | 16.650 | 6,278,158 | +283,412 | 0.84% | 104,529,746 |
| 2024-12-20 | 2024-12-18 | 16.562 | 5,994,746 | +123,795 | 0.80% | 99,282,208 |
| 2024-12-19 | 2024-12-17 | 15.812 | 5,870,951 | +43,986 | 0.79% | 92,829,992 |
| 2024-12-18 | 2024-12-16 | 16.209 | 5,826,965 | -7,709 | 0.78% | 94,447,497 |
| 2024-12-17 | 2024-12-13 | 16.165 | 5,834,674 | +23,126 | 0.78% | 94,315,110 |
| 2024-12-13 | 2024-12-11 | 16.098 | 5,811,548 | -63,937 | 0.78% | 93,556,807 |
| 2024-12-12 | 2024-12-10 | 16.385 | 5,875,485 | -225,824 | 0.79% | 96,270,503 |
| 2024-12-11 | 2024-12-09 | 16.319 | 6,101,309 | +377,733 | 0.82% | 99,567,005 |
| 2024-12-10 | 2024-12-06 | 16.562 | 5,723,576 | +163,245 | 0.77% | 94,791,216 |
| 2024-12-09 | 2024-12-05 | 16.363 | 5,560,331 | +53,509 | 0.75% | 90,984,048 |
| 2024-12-06 | 2024-12-04 | 15.812 | 5,506,822 | +23,580 | 0.74% | 87,072,477 |
| 2024-12-05 | 2024-12-03 | 15.878 | 5,483,242 | +8,162 | 0.74% | 87,062,396 |
| 2024-12-04 | 2024-12-02 | 15.459 | 5,475,080 | -14,964 | 0.74% | 84,638,740 |
| 2024-12-03 | 2024-11-29 | 15.679 | 5,490,044 | +36,277 | 0.74% | 86,080,767 |
| 2024-11-29 | 2024-11-27 | 15.282 | 5,453,767 | +27,207 | 0.73% | 83,347,105 |
| 2024-11-27 | 2024-11-25 | 15.591 | 5,426,560 | -453 | 0.73% | 84,606,694 |
| 2024-11-26 | 2024-11-22 | 15.084 | 5,427,013 | +7,255 | 0.73% | 81,861,117 |
| 2024-11-25 | 2024-11-21 | 15.282 | 5,419,758 | +54,415 | 0.73% | 82,827,363 |
| 2024-11-22 | 2024-11-20 | 15.327 | 5,365,343 | +14,058 | 0.72% | 82,232,406 |
| 2024-11-21 | 2024-11-19 | 14.886 | 5,351,285 | +34,916 | 0.72% | 79,656,745 |
| 2024-11-20 | 2024-11-18 | 14.753 | 5,316,369 | +2,267 | 0.71% | 78,433,562 |
| 2024-11-19 | 2024-11-15 | 14.731 | 5,314,102 | +27,208 | 0.71% | 78,282,926 |
| 2024-11-18 | 2024-11-14 | 15.128 | 5,286,894 | -9,523 | 0.71% | 79,980,741 |
| 2024-11-14 | 2024-11-12 | 16.275 | 5,296,417 | -53,508 | 0.71% | 86,198,406 |
| 2024-11-13 | 2024-11-11 | 16.319 | 5,349,925 | +118,353 | 0.72% | 87,305,201 |
| 2024-11-12 | 2024-11-08 | 15.790 | 5,231,572 | +3,628 | 0.70% | 82,604,923 |
| 2024-11-11 | 2024-11-07 | 15.768 | 5,227,944 | +907 | 0.70% | 82,432,348 |
| 2024-11-07 | 2024-11-05 | 15.988 | 5,227,037 | -454 | 0.70% | 83,570,747 |
| 2024-11-06 | 2024-11-04 | 15.988 | 5,227,491 | +59,857 | 0.70% | 83,578,006 |
| 2024-11-05 | 2024-11-01 | 15.834 | 5,167,634 | +59,857 | 0.69% | 81,823,282 |
| 2024-11-04 | 2024-10-31 | 16.076 | 5,107,777 | +20,859 | 0.69% | 82,114,558 |
| 2024-11-01 | 2024-10-30 | 16.253 | 5,086,918 | -314,701 | 0.68% | 82,676,661 |
| 2024-10-31 | 2024-10-29 | 16.539 | 5,401,619 | -25,848 | 0.73% | 89,339,993 |
| 2024-10-30 | 2024-10-28 | 16.738 | 5,427,467 | +98,401 | 0.73% | 90,844,716 |
| 2024-10-28 | 2024-10-24 | 16.650 | 5,329,066 | +178,210 | 0.72% | 88,727,604 |
| 2024-10-25 | 2024-10-23 | 17.069 | 5,150,856 | +140,119 | 0.69% | 87,918,663 |
| 2024-10-24 | 2024-10-22 | 16.694 | 5,010,737 | -907 | 0.67% | 83,648,507 |
| 2024-10-23 | 2024-10-21 | 16.650 | 5,011,644 | +40,358 | 0.67% | 83,442,608 |
| 2024-10-22 | 2024-10-18 | 16.738 | 4,971,286 | -5,895 | 0.67% | 83,209,177 |
| 2024-10-21 | 2024-10-17 | 16.981 | 4,977,181 | +240,334 | 0.67% | 84,515,208 |
| 2024-10-18 | 2024-10-16 | 17.135 | 4,736,847 | +59,404 | 0.64% | 81,165,427 |
| 2024-10-17 | 2024-10-15 | 17.157 | 4,677,443 | +518,305 | 0.63% | 80,250,695 |
| 2024-10-16 | 2024-10-14 | 17.179 | 4,159,138 | +870,190 | 0.56% | 71,449,878 |
| 2024-10-15 | 2024-10-10 | 16.429 | 3,288,948 | +514,678 | 0.44% | 54,034,854 |
| 2024-10-14 | 2024-10-09 | 15.922 | 2,774,270 | +36,277 | 0.37% | 44,171,956 |
| 2024-10-10 | 2024-10-08 | 15.679 | 2,737,993 | +20,405 | 0.37% | 42,930,173 |
| 2024-10-03 | 2024-09-30 | 16.187 | 2,717,588 | +1,814 | 0.37% | 43,988,624 |
| 2024-10-02 | 2024-09-27 | 16.098 | 2,715,774 | +106,110 | 0.37% | 43,719,702 |
| 2024-09-30 | 2024-09-26 | 16.429 | 2,609,664 | +87,064 | 0.35% | 42,874,747 |
| 2024-09-27 | 2024-09-25 | 16.297 | 2,522,600 | -5,441 | 0.34% | 41,110,573 |
| 2024-09-26 | 2024-09-24 | 16.672 | 2,528,041 | +161,432 | 0.34% | 42,146,995 |
| 2024-09-25 | 2024-09-23 | 16.760 | 2,366,609 | +276,610 | 0.32% | 39,664,393 |
| 2024-09-24 | 2024-09-20 | 16.870 | 2,089,999 | +367,303 | 0.28% | 35,258,856 |
| 2024-09-23 | 2024-09-19 | 16.848 | 1,722,696 | +1,069,260 | 0.23% | 29,024,364 |
| 2024-09-17 | 2024-09-13 | 15.988 | 653,436 | +907 | 0.09% | 10,447,245 |
| 2024-09-16 | 2024-09-12 | 15.635 | 652,529 | +9,976 | 0.09% | 10,202,504 |
| 2024-09-13 | 2024-09-11 | 16.143 | 642,553 | +195,441 | 0.09% | 10,372,435 |
| 2024-09-12 | 2024-09-10 | 16.253 | 447,112 | +289,308 | 0.06% | 7,266,822 |
| 2024-09-04 | 2024-09-02 | 16.927 | 157,804 | +6,902 | 0.02% | 2,671,158 |
| 2024-05-23 | 2024-05-21 | 15.843 | 150,902 | -1,300 | 0.02% | 2,390,767 |
| 2024-05-16 | 2024-05-13 | 17.701 | 152,202 | +6,256 | 0.02% | 2,694,093 |
| 2024-03-19 | 2024-03-15 | 14.262 | 145,946 | -30,769 | 0.02% | 2,081,428 |
| 2024-03-08 | 2024-03-06 | 13.011 | 176,715 | -416 | 0.03% | 2,299,244 |
| 2023-11-07 | 2023-11-03 | 12.025 | 177,131 | -416 | 0.03% | 2,129,997 |
| 2023-11-06 | 2023-11-02 | 11.303 | 177,547 | -8,732 | 0.03% | 2,006,900 |
| 2023-11-03 | 2023-11-01 | 10.726 | 186,279 | -7,068 | 0.03% | 1,998,081 |
| 2023-10-03 | 2023-09-28 | 9.488 | 193,347 | -6,653 | 0.03% | 1,834,420 |
| 2023-09-06 | 2023-09-04 | 10.286 | 200,000 | +10,370 | 0.03% | 2,057,117 |
| 2023-08-29 | 2023-08-25 | 10.248 | 189,630 | -394 | 0.03% | 1,943,241 |
| 2023-06-16 | 2023-06-14 | 9.626 | 190,024 | -13,799 | 0.03% | 1,829,189 |
| 2023-05-17 | 2023-05-15 | 10.951 | 203,823 | +11,199 | 0.03% | 2,232,002 |
| 2023-04-04 | 2023-03-31 | 11.219 | 192,624 | -7,451 | 0.03% | 2,161,065 |
| 2023-02-03 | 2023-02-01 | 10.803 | 200,075 | -8,197 | 0.03% | 2,161,424 |
| 2023-01-18 | 2023-01-16 | 10.454 | 208,272 | -1,118 | 0.04% | 2,177,306 |
| 2023-01-11 | 2023-01-09 | 10.548 | 209,390 | -11,550 | 0.04% | 2,208,664 |
| 2022-10-25 | 2022-10-21 | 10.226 | 220,940 | -372 | 0.04% | 2,259,334 |
| 2022-09-09 | 2022-09-07 | 11.612 | 221,312 | +11,322 | 0.04% | 2,569,834 |
| 2022-08-23 | 2022-08-19 | 11.937 | 209,990 | -708 | 0.04% | 2,506,674 |
| 2022-08-22 | 2022-08-18 | 11.485 | 210,698 | -8,837 | 0.04% | 2,419,766 |
| 2022-07-27 | 2022-07-25 | 11.244 | 219,535 | -354 | 0.04% | 2,468,470 |
| 2022-07-18 | 2022-07-14 | 10.664 | 219,889 | -707 | 0.04% | 2,344,940 |
| 2022-05-19 | 2022-05-17 | 13.519 | 220,596 | +13,707 | 0.04% | 2,982,174 |
| 2022-03-10 | 2022-03-08 | 11.691 | 206,889 | -58,260 | 0.04% | 2,418,748 |
| 2022-03-08 | 2022-03-04 | 12.507 | 265,149 | -662 | 0.05% | 3,316,139 |
| 2022-03-01 | 2022-02-25 | 12.612 | 265,811 | +331 | 0.05% | 3,352,523 |
| 2022-02-23 | 2022-02-21 | 12.884 | 265,480 | -14,234 | 0.05% | 3,420,528 |
| 2022-02-15 | 2022-02-11 | 13.020 | 279,714 | -993 | 0.05% | 3,641,949 |
| 2022-02-14 | 2022-02-10 | 12.869 | 280,707 | +993 | 0.05% | 3,612,478 |
| 2022-01-26 | 2022-01-24 | 12.960 | 279,714 | -7,283 | 0.05% | 3,625,049 |
| 2022-01-18 | 2022-01-14 | 13.594 | 286,997 | -662 | 0.05% | 3,901,505 |
| 2022-01-13 | 2022-01-11 | 13.141 | 287,659 | -331 | 0.05% | 3,780,155 |
| 2022-01-07 | 2022-01-05 | 13.247 | 287,990 | -8,606 | 0.05% | 3,814,954 |
| 2022-01-06 | 2022-01-04 | 13.292 | 296,596 | +4,965 | 0.06% | 3,942,397 |
| 2021-12-30 | 2021-12-28 | 13.307 | 291,631 | -1,655 | 0.06% | 3,880,806 |
| 2021-12-29 | 2021-12-24 | 12.537 | 293,286 | +7,613 | 0.06% | 3,676,900 |
| 2021-12-23 | 2021-12-21 | 13.217 | 285,673 | -1,986 | 0.05% | 3,775,631 |
| 2021-12-22 | 2021-12-20 | 13.277 | 287,659 | +19,200 | 0.05% | 3,819,260 |
| 2021-12-20 | 2021-12-16 | 13.322 | 268,459 | -662 | 0.05% | 3,576,505 |
| 2021-12-17 | 2021-12-15 | 13.066 | 269,121 | +1,986 | 0.05% | 3,516,220 |
| 2021-12-15 | 2021-12-13 | 13.458 | 267,135 | +17,875 | 0.05% | 3,595,182 |
| 2021-12-13 | 2021-12-09 | 13.594 | 249,260 | +6,289 | 0.05% | 3,388,500 |
| 2021-12-10 | 2021-12-08 | 13.413 | 242,971 | +331 | 0.05% | 3,258,965 |
| 2021-12-09 | 2021-12-07 | 13.458 | 242,640 | +662 | 0.05% | 3,265,521 |
| 2021-12-08 | 2021-12-06 | 13.579 | 241,978 | +13,903 | 0.05% | 3,285,851 |
| 2021-12-07 | 2021-12-03 | 13.579 | 228,075 | -331 | 0.04% | 3,097,061 |
| 2021-12-03 | 2021-12-01 | 13.428 | 228,406 | +13,241 | 0.04% | 3,067,055 |
| 2021-12-02 | 2021-11-30 | 12.628 | 215,165 | +13,903 | 0.04% | 2,717,004 |
| 2021-12-01 | 2021-11-29 | 14.123 | 201,262 | +1,655 | 0.04% | 2,842,404 |
| 2021-11-24 | 2021-11-22 | 14.621 | 199,607 | +12,910 | 0.04% | 2,918,525 |
| 2021-11-17 | 2021-11-15 | 14.954 | 186,697 | +14,234 | 0.04% | 2,791,804 |
| 2021-11-08 | 2021-11-04 | 14.032 | 172,463 | +1,655 | 0.03% | 2,420,048 |
| 2021-11-05 | 2021-11-03 | 14.138 | 170,808 | -1,324 | 0.03% | 2,414,885 |
| 2021-10-29 | 2021-10-27 | 13.957 | 172,132 | +993 | 0.03% | 2,402,403 |
| 2021-10-28 | 2021-10-26 | 14.047 | 171,139 | +331 | 0.03% | 2,404,054 |
| 2021-10-27 | 2021-10-25 | 13.821 | 170,808 | +1,655 | 0.03% | 2,360,705 |
| 2021-10-26 | 2021-10-22 | 14.591 | 169,153 | -331 | 0.03% | 2,468,136 |
| 2021-10-18 | 2021-10-12 | 15.059 | 169,484 | +3,311 | 0.03% | 2,552,326 |
| 2021-10-15 | 2021-10-11 | 14.772 | 166,173 | -1,324 | 0.03% | 2,454,775 |
| 2021-09-30 | 2021-09-28 | 14.682 | 167,497 | -26,482 | 0.03% | 2,459,154 |
| 2021-09-29 | 2021-09-27 | 15.074 | 193,979 | +1,655 | 0.04% | 2,924,136 |
| 2021-09-27 | 2021-09-23 | 15.256 | 192,324 | +1,324 | 0.04% | 2,934,048 |
| 2021-09-16 | 2021-09-14 | 15.074 | 191,000 | +331 | 0.04% | 2,879,229 |
| 2021-09-15 | 2021-09-13 | 15.165 | 190,669 | +2,648 | 0.04% | 2,891,520 |
| 2021-09-14 | 2021-09-10 | 15.882 | 188,021 | -331 | 0.04% | 2,986,084 |
| 2021-09-13 | 2021-09-09 | 15.635 | 188,352 | +4,813 | 0.04% | 2,944,873 |
| 2021-09-10 | 2021-09-08 | 16.067 | 183,539 | -648 | 0.04% | 2,948,862 |
| 2021-09-09 | 2021-09-07 | 16.005 | 184,187 | -1,298 | 0.04% | 2,947,913 |
| 2021-09-07 | 2021-09-03 | 16.067 | 185,485 | -324 | 0.04% | 2,980,128 |
| 2021-09-06 | 2021-09-02 | 15.882 | 185,809 | -19,780 | 0.04% | 2,950,954 |
| 2021-09-03 | 2021-09-01 | 15.820 | 205,589 | +1,297 | 0.04% | 3,252,413 |
| 2021-09-02 | 2021-08-31 | 16.128 | 204,292 | -325 | 0.04% | 3,294,894 |
| 2021-09-01 | 2021-08-30 | 16.344 | 204,617 | -45,722 | 0.04% | 3,344,306 |
| 2021-08-31 | 2021-08-27 | 15.280 | 250,339 | -3,243 | 0.05% | 3,825,257 |
| 2021-08-30 | 2021-08-26 | 15.373 | 253,582 | -324 | 0.05% | 3,898,271 |
| 2021-08-26 | 2021-08-24 | 15.342 | 253,906 | -1,297 | 0.05% | 3,895,421 |
| 2021-08-25 | 2021-08-23 | 15.357 | 255,203 | -1,622 | 0.05% | 3,919,255 |
| 2021-08-24 | 2021-08-20 | 15.265 | 256,825 | -324 | 0.05% | 3,920,405 |
| 2021-08-23 | 2021-08-19 | 15.003 | 257,149 | +324 | 0.05% | 3,857,945 |
| 2021-08-20 | 2021-08-18 | 14.957 | 256,825 | +325 | 0.05% | 3,841,205 |
| 2021-08-16 | 2021-08-12 | 14.463 | 256,500 | +324 | 0.05% | 3,709,784 |
| 2021-08-13 | 2021-08-11 | 14.494 | 256,176 | +973 | 0.05% | 3,712,998 |
| 2021-08-11 | 2021-08-09 | 14.263 | 255,203 | +2,594 | 0.05% | 3,639,870 |
| 2021-08-09 | 2021-08-05 | 14.787 | 252,609 | +4,215 | 0.05% | 3,735,303 |
| 2021-08-06 | 2021-08-04 | 14.957 | 248,394 | +973 | 0.05% | 3,715,106 |
| 2021-08-05 | 2021-08-03 | 14.941 | 247,421 | -324 | 0.05% | 3,696,739 |
| 2021-08-04 | 2021-08-02 | 14.725 | 247,745 | +4,216 | 0.05% | 3,648,099 |
| 2021-08-03 | 2021-07-30 | 15.296 | 243,529 | +1,297 | 0.05% | 3,724,953 |
| 2021-08-02 | 2021-07-29 | 15.249 | 242,232 | +5,837 | 0.05% | 3,693,909 |
| 2021-07-30 | 2021-07-28 | 15.342 | 236,395 | +10,376 | 0.05% | 3,626,768 |
| 2021-07-29 | 2021-07-27 | 14.849 | 226,019 | +19,781 | 0.04% | 3,356,059 |
| 2021-07-28 | 2021-07-26 | 14.957 | 206,238 | +1,621 | 0.04% | 3,084,600 |
| 2021-07-27 | 2021-07-23 | 15.265 | 204,617 | -3,242 | 0.04% | 3,123,455 |
| 2021-07-26 | 2021-07-22 | 15.512 | 207,859 | +648 | 0.04% | 3,224,224 |
| 2021-07-23 | 2021-07-21 | 15.512 | 207,211 | +649 | 0.04% | 3,214,173 |
| 2021-07-22 | 2021-07-20 | 15.697 | 206,562 | +973 | 0.04% | 3,242,325 |
| 2021-07-21 | 2021-07-19 | 15.573 | 205,589 | +4,864 | 0.04% | 3,201,693 |
| 2021-07-20 | 2021-07-16 | 16.714 | 200,725 | -19,457 | 0.04% | 3,354,974 |
| 2021-07-19 | 2021-07-15 | 16.468 | 220,182 | -648 | 0.04% | 3,625,864 |
| 2021-07-16 | 2021-07-14 | 16.344 | 220,830 | -1,622 | 0.04% | 3,609,295 |
| 2021-07-15 | 2021-07-13 | 16.560 | 222,452 | +973 | 0.04% | 3,683,825 |
| 2021-07-14 | 2021-07-12 | 16.498 | 221,479 | +18,484 | 0.04% | 3,654,052 |
| 2021-07-13 | 2021-07-09 | 16.961 | 202,995 | +20,429 | 0.04% | 3,442,995 |
| 2021-07-12 | 2021-07-08 | 18.040 | 182,566 | +21,726 | 0.04% | 3,293,549 |
| 2021-07-09 | 2021-07-07 | 17.454 | 160,840 | -973 | 0.03% | 2,807,365 |
| 2021-07-08 | 2021-07-06 | 17.454 | 161,813 | -5,836 | 0.03% | 2,824,348 |
| 2021-07-06 | 2021-07-02 | 17.979 | 167,649 | -9,404 | 0.03% | 3,014,102 |
| 2021-07-05 | 2021-06-30 | 18.503 | 177,053 | -52,533 | 0.03% | 3,275,993 |
| 2021-07-02 | 2021-06-29 | 18.503 | 229,586 | +10,377 | 0.04% | 4,248,005 |
| 2021-06-30 | 2021-06-28 | 16.128 | 219,209 | +8,107 | 0.04% | 3,535,481 |
| 2021-06-29 | 2021-06-25 | 15.789 | 211,102 | -3,891 | 0.04% | 3,333,118 |
| 2021-06-28 | 2021-06-24 | 15.943 | 214,993 | +2,270 | 0.04% | 3,427,704 |
| 2021-06-25 | 2021-06-23 | 15.727 | 212,723 | -17,511 | 0.04% | 3,345,592 |
| 2021-06-24 | 2021-06-22 | 15.882 | 230,234 | -60,639 | 0.04% | 3,656,496 |
| 2021-06-23 | 2021-06-21 | 15.450 | 290,873 | +2,269 | 0.06% | 4,493,963 |
| 2021-06-22 | 2021-06-18 | 16.221 | 288,604 | -6,809 | 0.06% | 4,681,408 |
| 2021-06-17 | 2021-06-15 | 14.957 | 295,413 | -325 | 0.06% | 4,418,346 |
| 2021-06-15 | 2021-06-10 | 14.540 | 295,738 | +14,269 | 0.06% | 4,300,087 |
| 2021-06-08 | 2021-06-04 | 15.357 | 281,469 | -65,828 | 0.05% | 4,322,632 |
| 2021-06-03 | 2021-06-01 | 14.679 | 347,297 | +1,297 | 0.07% | 5,097,959 |
| 2021-06-01 | 2021-05-28 | 14.648 | 346,000 | +1,297 | 0.07% | 5,068,251 |
| 2021-05-31 | 2021-05-27 | 14.648 | 344,703 | -1,297 | 0.07% | 5,049,252 |
| 2021-05-28 | 2021-05-26 | 14.818 | 346,000 | +6,486 | 0.07% | 5,126,936 |
| 2021-05-27 | 2021-05-25 | 15.080 | 339,514 | -10,053 | 0.07% | 5,119,823 |
| 2021-05-20 | 2021-05-17 | 14.957 | 349,567 | +3,243 | 0.07% | 5,228,301 |
| 2021-05-18 | 2021-05-14 | 15.095 | 346,324 | +648 | 0.07% | 5,227,857 |
| 2021-05-13 | 2021-05-11 | 14.957 | 345,676 | +325 | 0.07% | 5,170,105 |
| 2021-05-12 | 2021-05-10 | 15.388 | 345,351 | +5,837 | 0.07% | 5,314,344 |
| 2021-05-10 | 2021-05-06 | 14.725 | 339,514 | +19,456 | 0.07% | 4,999,418 |
| 2021-04-30 | 2021-04-28 | 15.327 | 320,058 | +12,971 | 0.06% | 4,905,389 |
| 2021-04-29 | 2021-04-27 | 15.419 | 307,087 | +12,971 | 0.06% | 4,734,998 |
| 2021-04-28 | 2021-04-26 | 15.789 | 294,116 | +20,105 | 0.06% | 4,643,837 |
| 2021-04-26 | 2021-04-22 | 15.943 | 274,011 | -973 | 0.05% | 4,368,647 |
| 2021-04-21 | 2021-04-19 | 16.159 | 274,984 | +27,239 | 0.05% | 4,443,520 |
| 2021-04-20 | 2021-04-16 | 16.159 | 247,745 | -324 | 0.05% | 4,003,359 |
| 2021-04-19 | 2021-04-15 | 15.758 | 248,069 | +11,998 | 0.05% | 3,909,145 |
| 2021-04-16 | 2021-04-14 | 15.758 | 236,071 | +324 | 0.05% | 3,720,077 |
| 2021-04-15 | 2021-04-13 | 16.005 | 235,747 | -324 | 0.05% | 3,773,131 |
| 2021-04-14 | 2021-04-12 | 16.313 | 236,071 | -324 | 0.05% | 3,851,117 |
| 2021-04-13 | 2021-04-09 | 15.943 | 236,395 | -2,595 | 0.05% | 3,768,923 |
| 2021-04-09 | 2021-04-07 | 15.573 | 238,990 | -972 | 0.05% | 3,721,855 |
| 2021-04-08 | 2021-04-01 | 15.697 | 239,962 | -3,567 | 0.05% | 3,766,593 |
| 2021-04-07 | 2021-03-31 | 15.157 | 243,529 | +2,269 | 0.05% | 3,691,158 |
| 2021-03-25 | 2021-03-23 | 14.741 | 241,260 | -648 | 0.05% | 3,556,326 |
| 2021-03-17 | 2021-03-15 | 14.494 | 241,908 | -1,946 | 0.05% | 3,506,198 |
| 2021-03-16 | 2021-03-12 | 14.386 | 243,854 | -4,864 | 0.05% | 3,508,084 |
| 2021-03-15 | 2021-03-11 | 14.448 | 248,718 | -324 | 0.05% | 3,593,397 |
| 2021-03-10 | 2021-03-08 | 14.787 | 249,042 | +324 | 0.05% | 3,682,558 |
| 2021-03-09 | 2021-03-05 | 14.802 | 248,718 | -648 | 0.05% | 3,681,602 |
| 2021-03-04 | 2021-03-02 | 14.679 | 249,366 | -22,051 | 0.05% | 3,660,434 |
| 2021-03-02 | 2021-02-26 | 14.293 | 271,417 | +9,728 | 0.05% | 3,879,495 |
| 2021-03-01 | 2021-02-25 | 14.725 | 261,689 | -5,188 | 0.05% | 3,853,428 |
| 2021-02-26 | 2021-02-24 | 14.201 | 266,877 | -11,998 | 0.05% | 3,789,912 |
| 2021-02-24 | 2021-02-22 | 14.525 | 278,875 | -1,297 | 0.05% | 4,050,596 |
| 2021-02-22 | 2021-02-18 | 14.309 | 280,172 | +1,297 | 0.05% | 4,008,954 |
| 2021-02-10 | 2021-02-08 | 14.741 | 278,875 | -11,998 | 0.05% | 4,110,796 |
| 2021-02-09 | 2021-02-05 | 14.494 | 290,873 | -2,270 | 0.06% | 4,215,894 |
| 2021-02-04 | 2021-02-02 | 14.016 | 293,143 | +6,485 | 0.06% | 4,108,675 |
| 2021-02-03 | 2021-02-01 | 14.078 | 286,658 | +6,486 | 0.06% | 4,035,462 |
| 2021-02-02 | 2021-01-29 | 14.186 | 280,172 | +33,400 | 0.05% | 3,974,394 |
| 2021-02-01 | 2021-01-28 | 14.340 | 246,772 | +3,567 | 0.05% | 3,538,647 |
| 2021-01-29 | 2021-01-27 | 14.756 | 243,205 | -2,594 | 0.05% | 3,588,747 |
| 2021-01-28 | 2021-01-26 | 14.247 | 245,799 | +6,485 | 0.05% | 3,501,954 |
| 2021-01-27 | 2021-01-25 | 14.293 | 239,314 | -973 | 0.05% | 3,420,631 |
| 2021-01-26 | 2021-01-22 | 14.648 | 240,287 | -19,456 | 0.05% | 3,519,754 |
| 2021-01-25 | 2021-01-21 | 14.571 | 259,743 | -12,971 | 0.05% | 3,784,723 |
| 2021-01-21 | 2021-01-19 | 14.216 | 272,714 | -1,621 | 0.05% | 3,877,009 |
| 2021-01-20 | 2021-01-18 | 14.278 | 274,335 | -48,966 | 0.05% | 3,916,973 |
| 2021-01-19 | 2021-01-15 | 14.648 | 323,301 | -1,945 | 0.06% | 4,735,753 |
| 2021-01-18 | 2021-01-14 | 14.139 | 325,246 | +1,945 | 0.06% | 4,598,749 |
| 2021-01-15 | 2021-01-13 | 14.525 | 323,301 | +19,781 | 0.06% | 4,695,873 |
| 2021-01-14 | 2021-01-12 | 14.448 | 303,520 | -2,594 | 0.06% | 4,385,159 |
| 2021-01-13 | 2021-01-11 | 14.448 | 306,114 | +11,674 | 0.06% | 4,422,636 |
| 2021-01-12 | 2021-01-08 | 14.556 | 294,440 | -5,189 | 0.06% | 4,285,754 |
| 2021-01-11 | 2021-01-07 | 14.186 | 299,629 | +649 | 0.06% | 4,250,403 |
| 2021-01-08 | 2021-01-06 | 14.078 | 298,980 | +2,594 | 0.06% | 4,208,926 |
| 2021-01-05 | 2020-12-31 | 13.893 | 296,386 | +324 | 0.06% | 4,117,569 |
| 2020-12-30 | 2020-12-28 | 13.677 | 296,062 | -973 | 0.06% | 4,049,158 |
| 2020-12-28 | 2020-12-22 | 14.016 | 297,035 | -4,539 | 0.06% | 4,163,225 |
| 2020-12-23 | 2020-12-21 | 13.661 | 301,574 | -2,595 | 0.06% | 4,119,894 |
| 2020-12-21 | 2020-12-17 | 13.723 | 304,169 | -2,594 | 0.06% | 4,174,105 |
| 2020-12-18 | 2020-12-16 | 13.692 | 306,763 | -1,297 | 0.06% | 4,200,242 |
| 2020-12-16 | 2020-12-14 | 13.307 | 308,060 | -324,922 | 0.06% | 4,099,251 |
| 2020-12-15 | 2020-12-11 | 13.600 | 632,982 | -4,216 | 0.12% | 8,608,319 |
| 2020-12-14 | 2020-12-10 | 13.492 | 637,198 | +5,513 | 0.12% | 8,596,880 |
| 2020-12-11 | 2020-12-09 | 13.368 | 631,685 | -1,621 | 0.12% | 8,444,580 |
| 2020-12-10 | 2020-12-08 | 12.952 | 633,306 | +19,456 | 0.12% | 8,202,595 |
| 2020-12-08 | 2020-12-04 | 12.998 | 613,850 | +1,297 | 0.12% | 7,978,996 |
| 2020-12-07 | 2020-12-03 | 13.199 | 612,553 | +324 | 0.12% | 8,084,922 |
| 2020-12-04 | 2020-12-02 | 13.538 | 612,229 | +1,622 | 0.12% | 8,288,326 |
| 2020-12-03 | 2020-12-01 | 13.923 | 610,607 | -18,808 | 0.12% | 8,501,742 |
| 2020-12-02 | 2020-11-30 | 13.800 | 629,415 | +9,080 | 0.12% | 8,685,974 |
| 2020-12-01 | 2020-11-27 | 14.031 | 620,335 | -3,567 | 0.12% | 8,704,144 |
| 2020-11-30 | 2020-11-26 | 14.108 | 623,902 | -1,622 | 0.12% | 8,802,294 |
| 2020-11-27 | 2020-11-25 | 14.201 | 625,524 | -17,511 | 0.12% | 8,883,048 |
| 2020-11-26 | 2020-11-24 | 13.507 | 643,035 | -6,485 | 0.12% | 8,685,546 |
| 2020-11-25 | 2020-11-23 | 13.260 | 649,520 | +973 | 0.13% | 8,612,899 |
| 2020-11-24 | 2020-11-20 | 13.106 | 648,547 | -2,270 | 0.13% | 8,499,997 |
| 2020-11-23 | 2020-11-19 | 13.260 | 650,817 | +5,837 | 0.13% | 8,630,098 |
| 2020-11-20 | 2020-11-18 | 13.091 | 644,980 | +1,945 | 0.13% | 8,443,302 |
| 2020-11-19 | 2020-11-17 | 13.214 | 643,035 | +23,348 | 0.12% | 8,497,161 |
| 2020-11-18 | 2020-11-16 | 13.523 | 619,687 | +368,051 | 0.12% | 8,379,737 |
| 2020-11-17 | 2020-11-13 | 13.014 | 251,636 | +1,945 | 0.05% | 3,274,716 |
| 2020-11-16 | 2020-11-12 | 13.245 | 249,691 | -14,916 | 0.05% | 3,307,154 |
| 2020-11-13 | 2020-11-11 | 13.260 | 264,607 | -9,080 | 0.05% | 3,508,796 |
| 2020-11-11 | 2020-11-09 | 12.752 | 273,687 | +1,621 | 0.05% | 3,489,941 |
| 2020-11-10 | 2020-11-06 | 12.798 | 272,066 | -16,862 | 0.05% | 3,481,856 |
| 2020-11-09 | 2020-11-05 | 12.690 | 288,928 | -6,161 | 0.06% | 3,666,468 |
| 2020-11-06 | 2020-11-04 | 12.397 | 295,089 | +324 | 0.06% | 3,658,200 |
| 2020-11-05 | 2020-11-03 | 12.289 | 294,765 | +325 | 0.06% | 3,622,369 |
| 2020-11-04 | 2020-11-02 | 11.950 | 294,440 | -3,892 | 0.06% | 3,518,495 |
| 2020-11-03 | 2020-10-30 | 12.227 | 298,332 | -9,728 | 0.06% | 3,647,803 |
| 2020-11-02 | 2020-10-29 | 12.397 | 308,060 | +5,837 | 0.06% | 3,819,001 |
| 2020-10-30 | 2020-10-28 | 12.274 | 302,223 | +2,270 | 0.06% | 3,709,360 |
| 2020-10-29 | 2020-10-27 | 12.505 | 299,953 | -5,513 | 0.06% | 3,750,874 |
| 2020-10-28 | 2020-10-23 | 12.104 | 305,466 | -324 | 0.06% | 3,697,353 |
| 2020-10-23 | 2020-10-21 | 11.780 | 305,790 | +10,377 | 0.06% | 3,602,260 |
| 2020-10-22 | 2020-10-20 | 12.196 | 295,413 | -4,864 | 0.06% | 3,603,002 |
| 2020-10-21 | 2020-10-19 | 12.644 | 300,277 | -10,053 | 0.06% | 3,796,595 |
| 2020-10-20 | 2020-10-16 | 12.690 | 310,330 | -973 | 0.06% | 3,938,057 |
| 2020-10-19 | 2020-10-15 | 11.873 | 311,303 | +325 | 0.06% | 3,696,004 |
| 2020-10-16 | 2020-10-14 | 11.688 | 310,978 | +7,458 | 0.06% | 3,634,605 |
| 2020-10-15 | 2020-10-12 | 11.734 | 303,520 | -3,243 | 0.06% | 3,561,479 |
| 2020-10-14 | 2020-10-09 | 11.826 | 306,763 | -3,891 | 0.06% | 3,627,912 |
| 2020-09-30 | 2020-09-28 | 11.318 | 310,654 | -5,188 | 0.06% | 3,515,859 |
| 2020-09-29 | 2020-09-25 | 11.302 | 315,842 | +9,079 | 0.06% | 3,569,704 |
| 2020-09-28 | 2020-09-24 | 11.194 | 306,763 | -1,297 | 0.06% | 3,433,982 |
| 2020-09-24 | 2020-09-22 | 11.148 | 308,060 | -8,431 | 0.06% | 3,434,251 |
| 2020-09-21 | 2020-09-17 | 11.364 | 316,491 | +324 | 0.06% | 3,596,560 |
| 2020-09-17 | 2020-09-15 | 11.626 | 316,167 | -6,485 | 0.06% | 3,675,753 |
| 2020-09-11 | 2020-09-09 | 11.225 | 322,652 | -2,919 | 0.06% | 3,621,797 |
| 2020-09-10 | 2020-09-08 | 11.225 | 325,571 | +325 | 0.06% | 3,654,563 |
| 2020-09-09 | 2020-09-07 | 11.487 | 325,246 | -973 | 0.06% | 3,736,170 |
| 2020-09-08 | 2020-09-04 | 11.518 | 326,219 | -112,199 | 0.06% | 3,757,407 |
| 2020-09-07 | 2020-09-03 | 11.210 | 438,418 | +24,969 | 0.09% | 4,914,521 |
| 2020-09-04 | 2020-09-02 | 10.932 | 413,449 | +80,096 | 0.08% | 4,519,877 |
| 2020-09-03 | 2020-09-01 | 11.287 | 333,353 | +15,889 | 0.06% | 3,762,477 |
| 2020-09-02 | 2020-08-31 | 11.672 | 317,464 | +649 | 0.06% | 3,705,517 |
| 2020-09-01 | 2020-08-28 | 11.703 | 316,815 | +648 | 0.06% | 3,707,711 |
| 2020-08-26 | 2020-08-24 | 11.934 | 316,167 | -3,567 | 0.06% | 3,773,253 |
| 2020-08-25 | 2020-08-21 | 11.672 | 319,734 | -11,025 | 0.06% | 3,732,013 |
| 2020-08-24 | 2020-08-20 | 11.318 | 330,759 | +3,243 | 0.06% | 3,743,399 |
| 2020-08-20 | 2020-08-18 | 11.703 | 327,516 | +6,485 | 0.06% | 3,832,946 |
| 2020-08-19 | 2020-08-17 | 11.657 | 321,031 | -1,297 | 0.06% | 3,742,201 |
| 2020-08-18 | 2020-08-14 | 12.135 | 322,328 | +4,540 | 0.06% | 3,911,390 |
| 2020-08-14 | 2020-08-12 | 11.672 | 317,788 | -9,728 | 0.06% | 3,709,298 |
| 2020-08-12 | 2020-08-10 | 11.256 | 327,516 | +5,188 | 0.06% | 3,686,496 |
| 2020-08-11 | 2020-08-07 | 11.225 | 322,328 | -2,270 | 0.06% | 3,618,160 |
| 2020-08-10 | 2020-08-06 | 11.179 | 324,598 | +29,185 | 0.06% | 3,628,626 |
| 2020-08-06 | 2020-08-04 | 11.518 | 295,413 | -649 | 0.06% | 3,402,582 |
| 2020-08-05 | 2020-08-03 | 11.364 | 296,062 | +4,216 | 0.06% | 3,364,407 |
| 2020-08-04 | 2020-07-31 | 11.626 | 291,846 | -24,645 | 0.06% | 3,392,997 |
| 2020-08-03 | 2020-07-30 | 11.749 | 316,491 | +18,484 | 0.06% | 3,718,559 |
| 2020-07-28 | 2020-07-24 | 11.256 | 298,007 | +324 | 0.06% | 3,354,345 |
| 2020-07-27 | 2020-07-23 | 11.749 | 297,683 | +2,918 | 0.06% | 3,497,578 |
| 2020-07-24 | 2020-07-22 | 12.166 | 294,765 | -4,215 | 0.06% | 3,586,009 |
| 2020-07-23 | 2020-07-21 | 11.811 | 298,980 | -23,348 | 0.06% | 3,531,257 |
| 2020-07-22 | 2020-07-20 | 11.086 | 322,328 | -15,241 | 0.06% | 3,573,430 |
| 2020-07-21 | 2020-07-17 | 10.994 | 337,569 | +23,348 | 0.07% | 3,711,167 |
| 2020-07-20 | 2020-07-16 | 11.780 | 314,221 | +3,243 | 0.06% | 3,701,579 |
| 2020-07-17 | 2020-07-15 | 11.950 | 310,978 | +2,594 | 0.06% | 3,716,120 |
| 2020-07-16 | 2020-07-14 | 11.873 | 308,384 | +48,965 | 0.06% | 3,661,348 |
| 2020-07-15 | 2020-07-13 | 12.335 | 259,419 | +3,891 | 0.05% | 3,200,001 |
| 2020-07-14 | 2020-07-10 | 12.166 | 255,528 | +7,134 | 0.05% | 3,108,665 |
| 2020-07-13 | 2020-07-09 | 12.351 | 248,394 | -27,887 | 0.05% | 3,067,835 |
| 2020-07-10 | 2020-07-08 | 12.212 | 276,281 | +55,775 | 0.05% | 3,373,919 |
| 2020-07-09 | 2020-07-07 | 12.474 | 220,506 | -61,288 | 0.04% | 2,750,599 |
| 2020-07-08 | 2020-07-06 | 12.227 | 281,794 | +53,181 | 0.05% | 3,445,588 |
| 2020-07-07 | 2020-07-03 | 12.536 | 228,613 | -11,349 | 0.04% | 2,865,826 |
| 2020-07-06 | 2020-07-02 | 12.274 | 239,962 | +8,106 | 0.05% | 2,945,194 |
| 2020-07-03 | 2020-06-30 | 12.258 | 231,856 | +36,968 | 0.04% | 2,842,130 |
| 2020-07-02 | 2020-06-29 | 13.322 | 194,888 | -18,808 | 0.04% | 2,596,314 |
| 2020-06-24 | 2020-06-22 | 14.340 | 213,696 | +7,782 | 0.04% | 3,064,346 |
| 2020-06-23 | 2020-06-19 | 15.111 | 205,914 | +24,969 | 0.04% | 3,111,504 |
| 2020-06-22 | 2020-06-18 | 14.586 | 180,945 | -13,943 | 0.04% | 2,639,345 |
| 2020-06-19 | 2020-06-17 | 14.509 | 194,888 | +1,297 | 0.04% | 2,827,699 |
| 2020-06-18 | 2020-06-16 | 14.509 | 193,591 | -33,401 | 0.04% | 2,808,880 |
| 2020-06-17 | 2020-06-15 | 13.970 | 226,992 | +4,216 | 0.04% | 3,171,007 |
| 2020-06-16 | 2020-06-12 | 14.155 | 222,776 | +16,538 | 0.04% | 3,153,330 |
| 2020-06-15 | 2020-06-11 | 14.725 | 206,238 | -11,998 | 0.04% | 3,036,900 |
| 2020-06-12 | 2020-06-10 | 14.278 | 218,236 | -5,189 | 0.04% | 3,115,988 |
| 2020-06-11 | 2020-06-09 | 14.494 | 223,425 | -29,184 | 0.04% | 3,238,307 |
| 2020-06-10 | 2020-06-08 | 14.386 | 252,609 | -98,904 | 0.05% | 3,634,033 |
| 2020-06-09 | 2020-06-05 | 14.340 | 351,513 | -17,510 | 0.07% | 5,040,606 |
| 2020-06-08 | 2020-06-04 | 13.723 | 369,023 | +90,472 | 0.07% | 5,064,095 |
| 2020-06-05 | 2020-06-03 | 13.430 | 278,551 | -39,237 | 0.05% | 3,740,945 |
| 2020-06-04 | 2020-06-02 | 13.415 | 317,788 | -17,835 | 0.06% | 4,262,998 |
| 2020-06-03 | 2020-06-01 | 13.338 | 335,623 | +57,721 | 0.07% | 4,476,373 |
| 2020-06-02 | 2020-05-29 | 12.505 | 277,902 | -5,837 | 0.05% | 3,475,129 |
| 2020-06-01 | 2020-05-28 | 12.212 | 283,739 | -8,756 | 0.06% | 3,464,995 |
| 2020-05-29 | 2020-05-27 | 12.412 | 292,495 | +55,127 | 0.06% | 3,630,553 |
| 2020-05-28 | 2020-05-26 | 11.672 | 237,368 | -325 | 0.05% | 2,770,617 |
| 2020-05-27 | 2020-05-25 | 11.395 | 237,693 | +28,212 | 0.05% | 2,708,440 |
| 2020-05-26 | 2020-05-22 | 12.135 | 209,481 | -7,782 | 0.04% | 2,542,013 |
| 2020-05-25 | 2020-05-21 | 12.752 | 217,263 | +37,615 | 0.04% | 2,770,446 |
| 2020-05-22 | 2020-05-20 | 13.040 | 179,648 | -5,512 | 0.03% | 2,342,565 |
| 2020-05-21 | 2020-05-19 | 12.664 | 185,160 | -33,927 | 0.04% | 2,344,851 |
| 2020-05-20 | 2020-05-18 | 12.648 | 219,087 | +40,084 | 0.05% | 2,770,919 |
| 2020-05-18 | 2020-05-14 | 12.827 | 179,003 | +5,508 | 0.04% | 2,296,129 |
| 2020-05-15 | 2020-05-13 | 13.383 | 173,495 | -6,426 | 0.04% | 2,321,866 |
| 2020-05-14 | 2020-05-12 | 13.334 | 179,921 | -3,060 | 0.04% | 2,399,045 |
| 2020-05-13 | 2020-05-11 | 13.448 | 182,981 | -7,649 | 0.04% | 2,460,776 |
| 2020-05-12 | 2020-05-08 | 13.367 | 190,630 | +3,672 | 0.04% | 2,548,067 |
| 2020-05-11 | 2020-05-07 | 13.334 | 186,958 | -4,284 | 0.04% | 2,492,875 |
| 2020-05-08 | 2020-05-06 | 13.318 | 191,242 | -21,113 | 0.04% | 2,546,872 |
| 2020-04-29 | 2020-04-27 | 12.746 | 212,355 | -6,426 | 0.04% | 2,706,596 |
| 2020-04-28 | 2020-04-24 | 12.337 | 218,781 | -10,404 | 0.04% | 2,699,124 |
| 2020-04-27 | 2020-04-23 | 12.353 | 229,185 | -65,175 | 0.05% | 2,831,224 |
| 2020-04-24 | 2020-04-22 | 12.255 | 294,360 | -28,151 | 0.06% | 3,607,500 |
| 2020-04-23 | 2020-04-21 | 12.010 | 322,511 | +104,954 | 0.07% | 3,873,452 |
| 2020-04-22 | 2020-04-20 | 12.958 | 217,557 | +82,311 | 0.04% | 2,819,114 |
| 2020-04-21 | 2020-04-17 | 13.824 | 135,246 | -22,644 | 0.03% | 1,869,653 |
| 2020-04-20 | 2020-04-16 | 13.269 | 157,890 | +67,012 | 0.03% | 2,094,966 |
| 2020-04-17 | 2020-04-15 | 14.233 | 90,878 | +7,037 | 0.02% | 1,293,431 |
| 2020-04-16 | 2020-04-14 | 14.053 | 83,841 | +918 | 0.02% | 1,178,206 |
| 2020-04-15 | 2020-04-09 | 13.203 | 82,923 | +26,009 | 0.02% | 1,094,845 |
| 2020-04-14 | 2020-04-08 | 12.484 | 56,914 | +5,508 | 0.01% | 710,524 |
| 2020-04-09 | 2020-04-07 | 12.713 | 51,406 | +12,240 | 0.01% | 653,521 |
| 2020-04-03 | 2020-04-01 | 13.236 | 39,166 | +2,142 | 0.01% | 518,395 |
| 2020-04-02 | 2020-03-31 | 13.318 | 37,024 | +14,993 | 0.01% | 493,069 |
| 2020-04-01 | 2020-03-30 | 13.236 | 22,031 | +1,836 | 0.00% | 291,599 |
| 2020-03-31 | 2020-03-27 | 13.465 | 20,195 | -612 | 0.00% | 271,918 |
| 2020-03-27 | 2020-03-25 | 12.778 | 20,807 | -3,672 | 0.00% | 265,878 |
| 2020-03-26 | 2020-03-24 | 11.863 | 24,479 | +2,754 | 0.01% | 290,400 |
| 2020-03-25 | 2020-03-23 | 11.863 | 21,725 | +1,836 | 0.00% | 257,729 |
| 2020-03-24 | 2020-03-20 | 14.020 | 19,889 | +14,993 | 0.00% | 278,847 |
| 2020-03-23 | 2020-03-19 | 13.399 | 4,896 | +918 | 0.00% | 65,603 |
| 2020-03-20 | 2020-03-18 | 13.726 | 3,978 | +2,142 | 0.00% | 54,602 |
| 2020-03-19 | 2020-03-17 | 14.886 | 1,836 | +1,530 | 0.00% | 27,331 |
| 2020-03-16 | 2020-03-12 | 16.406 | 306 | -3,672 | 0.00% | 5,020 |
| 2020-03-13 | 2020-03-11 | 17.092 | 3,978 | +3,672 | 0.00% | 67,993 |
| 2020-03-12 | 2020-03-10 | 16.341 | 306 | +306 | 0.00% | 5,000 |
| 2019-03-26 | 2019-03-22 | 20.847 | 0 | -859 | ||
| 2019-02-14 | 2019-02-12 | 18.473 | 859 | -1,146 | 0.00% | 15,868 |
| 2018-09-13 | 2018-09-11 | 14.217 | 2,005 | +77 | 0.00% | 28,504 |
| 2018-07-17 | 2018-07-13 | 15.978 | 1,928 | -550 | 0.00% | 30,805 |
| 2018-06-21 | 2018-06-19 | 16.867 | 2,478 | -276 | 0.00% | 41,798 |
| 2018-06-13 | 2018-06-11 | 17.340 | 2,754 | -551 | 0.00% | 47,753 |
| 2018-05-24 | 2018-05-21 | 18.536 | 3,305 | -5,508 | 0.00% | 61,260 |
| 2018-04-13 | 2018-04-11 | 18.273 | 8,813 | -267 | 0.00% | 161,044 |
| 2018-03-27 | 2018-03-23 | 20.221 | 9,080 | -267 | 0.00% | 183,603 |
| 2018-03-06 | 2018-03-02 | 21.119 | 9,347 | -267 | 0.00% | 197,402 |
| 2018-02-13 | 2018-02-09 | 20.071 | 9,614 | -267 | 0.00% | 192,961 |
| 2018-01-30 | 2018-01-26 | 21.307 | 9,881 | -534 | 0.00% | 210,530 |
| 2018-01-24 | 2018-01-22 | 21.344 | 10,415 | +801 | 0.00% | 222,298 |
| 2018-01-22 | 2018-01-18 | 21.119 | 9,614 | +267 | 0.00% | 203,041 |
| 2018-01-19 | 2018-01-17 | 21.232 | 9,347 | +267 | 0.00% | 198,452 |
| 2018-01-16 | 2018-01-12 | 21.344 | 9,080 | -1,068 | 0.00% | 193,804 |
| 2018-01-15 | 2018-01-11 | 20.633 | 10,148 | -801 | 0.00% | 209,379 |
| 2018-01-12 | 2018-01-10 | 20.670 | 10,949 | +801 | 0.00% | 226,316 |
| 2018-01-10 | 2018-01-08 | 21.456 | 10,148 | +534 | 0.00% | 217,739 |
| 2018-01-08 | 2018-01-04 | 21.531 | 9,614 | +1,602 | 0.00% | 207,001 |
| 2017-11-23 | 2017-11-21 | 22.842 | 8,012 | -534 | 0.00% | 183,009 |
| 2017-11-20 | 2017-11-16 | 22.842 | 8,546 | -267 | 0.00% | 195,206 |
| 2017-11-14 | 2017-11-10 | 22.655 | 8,813 | -1,068 | 0.00% | 199,655 |
| 2017-11-13 | 2017-11-09 | 22.992 | 9,881 | +1,869 | 0.00% | 227,180 |
| 2017-10-31 | 2017-10-27 | 22.917 | 8,012 | -534 | 0.00% | 183,609 |
| 2017-10-30 | 2017-10-26 | 22.992 | 8,546 | +534 | 0.00% | 196,486 |
| 2017-10-27 | 2017-10-25 | 22.617 | 8,012 | -1,068 | 0.00% | 181,209 |
| 2017-10-24 | 2017-10-20 | 22.430 | 9,080 | +1,068 | 0.00% | 203,664 |
| 2017-10-23 | 2017-10-19 | 23.104 | 8,012 | +534 | 0.00% | 185,109 |
| 2017-09-21 | 2017-09-19 | 26.287 | 7,478 | +7,478 | 0.00% | 196,573 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy