History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 12,398,000 | +0 | 1.48% | 195,020,540 |
| 2025-10-13 | 2025-10-09 | 15.750 | 12,398,000 | +0 | 1.48% | 195,268,500 |
| 2025-10-10 | 2025-10-08 | 15.300 | 12,398,000 | +0 | 1.48% | 189,689,400 |
| 2025-10-09 | 2025-10-06 | 15.300 | 12,398,000 | +0 | 1.48% | 189,689,400 |
| 2025-10-08 | 2025-10-03 | 15.500 | 12,398,000 | +0 | 1.48% | 192,169,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 12,398,000 | +0 | 1.48% | 190,929,200 |
| 2025-10-03 | 2025-09-30 | 15.360 | 12,398,000 | +64,000 | 1.48% | 190,433,280 |
| 2025-10-02 | 2025-09-29 | 15.460 | 12,334,000 | +70,500 | 1.47% | 190,683,640 |
| 2025-09-30 | 2025-09-26 | 15.190 | 12,263,500 | +22,500 | 1.46% | 186,282,565 |
| 2025-09-29 | 2025-09-25 | 15.100 | 12,241,000 | -93,000 | 1.46% | 184,839,100 |
| 2025-09-26 | 2025-09-24 | 15.150 | 12,334,000 | -21,000 | 1.47% | 186,860,100 |
| 2025-09-25 | 2025-09-23 | 15.150 | 12,355,000 | +27,000 | 1.47% | 187,178,250 |
| 2025-09-24 | 2025-09-22 | 15.400 | 12,328,000 | +78,500 | 1.47% | 189,851,200 |
| 2025-09-23 | 2025-09-19 | 15.500 | 12,249,500 | +68,000 | 1.46% | 189,867,250 |
| 2025-09-22 | 2025-09-18 | 15.560 | 12,181,500 | +225,000 | 1.45% | 189,544,140 |
| 2025-09-19 | 2025-09-17 | 15.660 | 11,956,500 | +252,500 | 1.43% | 187,238,790 |
| 2025-09-18 | 2025-09-16 | 15.380 | 11,704,000 | +275,000 | 1.40% | 180,007,520 |
| 2025-09-17 | 2025-09-15 | 14.890 | 11,429,000 | +103,000 | 1.36% | 170,177,810 |
| 2025-09-16 | 2025-09-12 | 15.080 | 11,326,000 | +289,500 | 1.35% | 170,796,080 |
| 2025-09-15 | 2025-09-11 | 15.300 | 11,036,500 | +210,000 | 1.32% | 168,858,450 |
| 2025-09-12 | 2025-09-10 | 15.240 | 10,826,500 | -9,000 | 1.29% | 164,995,860 |
| 2025-09-11 | 2025-09-09 | 15.190 | 10,835,500 | +2,760,000 | 1.29% | 164,591,245 |
| 2025-09-10 | 2025-09-08 | 15.280 | 8,075,500 | +656,000 | 0.96% | 123,393,640 |
| 2025-09-09 | 2025-09-05 | 15.940 | 7,419,500 | -243,500 | 0.88% | 118,266,830 |
| 2025-09-08 | 2025-09-04 | 15.200 | 7,663,000 | +521,000 | 0.91% | 116,477,600 |
| 2025-09-05 | 2025-09-03 | 15.780 | 7,142,000 | +633,000 | 0.85% | 112,700,760 |
| 2025-09-04 | 2025-09-02 | 17.367 | 6,509,000 | +114,000 | 0.78% | 113,039,061 |
| 2025-09-03 | 2025-09-01 | 17.222 | 6,395,000 | +330,355 | 0.76% | 110,135,427 |
| 2025-09-02 | 2025-08-29 | 17.398 | 6,064,645 | -81,405 | 0.75% | 105,509,875 |
| 2025-09-01 | 2025-08-28 | 17.026 | 6,146,050 | +19,867 | 0.76% | 104,643,002 |
| 2025-08-29 | 2025-08-27 | 17.222 | 6,126,183 | -110,963 | 0.75% | 105,505,830 |
| 2025-08-28 | 2025-08-26 | 17.150 | 6,237,146 | -48,455 | 0.77% | 106,966,327 |
| 2025-08-27 | 2025-08-25 | 17.666 | 6,285,601 | -134,220 | 0.77% | 111,040,325 |
| 2025-08-26 | 2025-08-22 | 16.201 | 6,419,821 | +362,444 | 0.79% | 104,004,643 |
| 2025-08-25 | 2025-08-21 | 17.336 | 6,057,377 | +8,237 | 0.75% | 105,008,400 |
| 2025-08-22 | 2025-08-20 | 16.995 | 6,049,140 | +75,106 | 0.75% | 102,805,746 |
| 2025-08-21 | 2025-08-19 | 16.923 | 5,974,034 | +130,829 | 0.74% | 101,097,797 |
| 2025-08-20 | 2025-08-18 | 16.799 | 5,843,205 | +75,590 | 0.72% | 98,160,255 |
| 2025-08-19 | 2025-08-15 | 16.923 | 5,767,615 | +46,032 | 0.71% | 97,604,595 |
| 2025-08-18 | 2025-08-14 | 16.716 | 5,721,583 | +3,877 | 0.71% | 95,644,802 |
| 2025-08-15 | 2025-08-13 | 16.696 | 5,717,706 | +17,928 | 0.70% | 95,461,992 |
| 2025-08-14 | 2025-08-12 | 16.655 | 5,699,778 | +8,722 | 0.70% | 94,927,409 |
| 2025-08-13 | 2025-08-11 | 16.304 | 5,691,056 | +324,165 | 0.70% | 92,785,498 |
| 2025-08-12 | 2025-08-08 | 16.417 | 5,366,891 | -87,220 | 0.66% | 88,109,576 |
| 2025-08-11 | 2025-08-07 | 16.520 | 5,454,111 | -29,557 | 0.67% | 90,104,288 |
| 2025-08-08 | 2025-08-06 | 16.459 | 5,483,668 | +8,237 | 0.68% | 90,253,072 |
| 2025-08-07 | 2025-08-05 | 16.211 | 5,475,431 | +5,815 | 0.68% | 88,761,504 |
| 2025-08-06 | 2025-08-04 | 16.015 | 5,469,616 | +3,876 | 0.67% | 87,594,877 |
| 2025-08-05 | 2025-08-01 | 15.912 | 5,465,740 | -20,351 | 0.67% | 86,968,804 |
| 2025-08-04 | 2025-07-31 | 16.097 | 5,486,091 | -64,445 | 0.68% | 88,311,601 |
| 2025-08-01 | 2025-07-30 | 16.572 | 5,550,536 | +207,388 | 0.68% | 91,983,646 |
| 2025-07-31 | 2025-07-29 | 16.840 | 5,343,148 | +124,529 | 0.66% | 89,980,316 |
| 2025-07-30 | 2025-07-28 | 16.551 | 5,218,619 | +2,908 | 0.64% | 86,375,408 |
| 2025-07-29 | 2025-07-25 | 16.386 | 5,215,711 | +61,053 | 0.64% | 85,466,156 |
| 2025-07-28 | 2025-07-24 | 16.201 | 5,154,658 | -27,619 | 0.64% | 83,508,304 |
| 2025-07-25 | 2025-07-23 | 16.056 | 5,182,277 | +267,472 | 0.64% | 83,207,097 |
| 2025-07-24 | 2025-07-22 | 15.767 | 4,914,805 | +52,816 | 0.61% | 77,492,523 |
| 2025-07-23 | 2025-07-21 | 15.334 | 4,861,989 | +67,353 | 0.60% | 74,552,624 |
| 2025-07-22 | 2025-07-18 | 14.756 | 4,794,636 | +97,395 | 0.59% | 70,749,249 |
| 2025-07-21 | 2025-07-17 | 14.694 | 4,697,241 | +46,517 | 0.58% | 69,021,277 |
| 2025-07-18 | 2025-07-16 | 14.942 | 4,650,724 | +203,996 | 0.57% | 69,489,515 |
| 2025-07-17 | 2025-07-15 | 15.024 | 4,446,728 | +224,832 | 0.55% | 66,808,558 |
| 2025-07-16 | 2025-07-14 | 14.921 | 4,221,896 | +74,136 | 0.52% | 62,994,985 |
| 2025-07-15 | 2025-07-11 | 15.024 | 4,147,760 | +73,652 | 0.51% | 62,316,801 |
| 2025-07-14 | 2025-07-10 | 14.880 | 4,074,108 | +56,208 | 0.50% | 60,621,678 |
| 2025-07-11 | 2025-07-09 | 15.004 | 4,017,900 | +61,538 | 0.50% | 60,282,837 |
| 2025-07-10 | 2025-07-08 | 15.664 | 3,956,362 | -43,610 | 0.49% | 61,972,348 |
| 2025-07-09 | 2025-07-07 | 15.396 | 3,999,972 | -331,917 | 0.49% | 61,582,303 |
| 2025-07-08 | 2025-07-04 | 15.416 | 4,331,889 | -24,713 | 0.53% | 66,781,793 |
| 2025-07-07 | 2025-07-03 | 14.942 | 4,356,602 | +152,150 | 0.54% | 65,094,846 |
| 2025-07-04 | 2025-07-02 | 14.962 | 4,204,452 | -236,462 | 0.52% | 62,908,243 |
| 2025-07-03 | 2025-06-30 | 14.962 | 4,440,914 | +32,465 | 0.55% | 66,446,257 |
| 2025-07-02 | 2025-06-27 | 14.632 | 4,408,449 | -230,646 | 0.54% | 64,504,826 |
| 2025-06-30 | 2025-06-26 | 14.446 | 4,639,095 | +125,499 | 0.57% | 67,017,999 |
| 2025-06-27 | 2025-06-25 | 14.570 | 4,513,596 | +365,351 | 0.56% | 65,763,896 |
| 2025-06-26 | 2025-06-24 | 14.550 | 4,148,245 | -72,198 | 0.51% | 60,355,057 |
| 2025-06-25 | 2025-06-23 | 14.240 | 4,220,443 | -126,952 | 0.52% | 60,099,005 |
| 2025-06-24 | 2025-06-20 | 14.364 | 4,347,395 | -258,751 | 0.54% | 62,445,118 |
| 2025-06-23 | 2025-06-19 | 14.364 | 4,606,146 | -43,125 | 0.57% | 66,161,766 |
| 2025-06-20 | 2025-06-18 | 14.488 | 4,649,271 | +104,663 | 0.57% | 67,356,905 |
| 2025-06-19 | 2025-06-17 | 14.777 | 4,544,608 | -62,991 | 0.56% | 67,153,647 |
| 2025-06-18 | 2025-06-16 | 14.467 | 4,607,599 | +68,322 | 0.57% | 66,658,087 |
| 2025-06-17 | 2025-06-13 | 14.611 | 4,539,277 | -59,600 | 0.56% | 66,325,433 |
| 2025-06-16 | 2025-06-12 | 14.962 | 4,598,877 | +18,897 | 0.57% | 68,809,745 |
| 2025-06-13 | 2025-06-11 | 15.045 | 4,579,980 | -226,770 | 0.56% | 68,905,083 |
| 2025-06-12 | 2025-06-10 | 14.570 | 4,806,750 | +47,486 | 0.59% | 70,035,202 |
| 2025-06-11 | 2025-06-09 | 14.550 | 4,759,264 | +166,686 | 0.59% | 69,245,103 |
| 2025-06-10 | 2025-06-06 | 14.632 | 4,592,578 | +43,125 | 0.57% | 67,199,018 |
| 2025-06-09 | 2025-06-05 | 14.880 | 4,549,453 | -140,520 | 0.56% | 67,694,689 |
| 2025-06-06 | 2025-06-04 | 14.921 | 4,689,973 | -76,075 | 0.58% | 69,979,171 |
| 2025-06-05 | 2025-06-03 | 14.777 | 4,766,048 | -84,311 | 0.59% | 70,425,767 |
| 2025-06-03 | 2025-05-30 | 14.446 | 4,850,359 | +451,117 | 0.60% | 70,069,993 |
| 2025-06-02 | 2025-05-29 | 15.169 | 4,399,242 | +15,990 | 0.54% | 66,730,648 |
| 2025-05-30 | 2025-05-28 | 14.859 | 4,383,252 | +117,262 | 0.54% | 65,131,201 |
| 2025-05-29 | 2025-05-27 | 14.962 | 4,265,990 | +5,330 | 0.53% | 63,828,993 |
| 2025-05-28 | 2025-05-26 | 15.004 | 4,260,660 | +49,908 | 0.53% | 63,925,104 |
| 2025-05-27 | 2025-05-23 | 15.148 | 4,210,752 | +17,444 | 0.52% | 63,784,606 |
| 2025-05-26 | 2025-05-22 | 15.107 | 4,193,308 | +2,423 | 0.52% | 63,347,283 |
| 2025-05-23 | 2025-05-21 | 15.458 | 4,190,885 | +141,974 | 0.52% | 64,781,010 |
| 2025-05-22 | 2025-05-20 | 15.520 | 4,048,911 | +305,751 | 0.50% | 62,837,113 |
| 2025-05-21 | 2025-05-19 | 18.215 | 3,743,160 | +18,413 | 0.46% | 68,183,477 |
| 2025-05-20 | 2025-05-16 | 18.083 | 3,724,747 | -26,277 | 0.46% | 67,355,232 |
| 2025-05-19 | 2025-05-15 | 18.061 | 3,751,024 | -233,078 | 0.50% | 67,747,683 |
| 2025-05-16 | 2025-05-14 | 18.238 | 3,984,102 | -58,497 | 0.53% | 72,660,212 |
| 2025-05-15 | 2025-05-13 | 18.193 | 4,042,599 | -125,155 | 0.53% | 73,548,754 |
| 2025-05-14 | 2025-05-12 | 18.215 | 4,167,754 | +102,029 | 0.55% | 75,917,663 |
| 2025-05-13 | 2025-05-09 | 16.914 | 4,065,725 | +228,090 | 0.54% | 68,769,215 |
| 2025-05-12 | 2025-05-08 | 16.539 | 3,837,635 | +190,454 | 0.51% | 63,472,504 |
| 2025-05-09 | 2025-05-07 | 16.253 | 3,647,181 | +382,720 | 0.48% | 59,276,903 |
| 2025-05-08 | 2025-05-06 | 15.724 | 3,264,461 | +237,613 | 0.43% | 51,328,872 |
| 2025-05-06 | 2025-04-30 | 15.327 | 3,026,848 | -9,976 | 0.40% | 46,391,255 |
| 2025-05-02 | 2025-04-29 | 15.481 | 3,036,824 | +56,683 | 0.40% | 47,012,943 |
| 2025-04-30 | 2025-04-28 | 15.481 | 2,980,141 | +5,895 | 0.39% | 46,135,436 |
| 2025-04-29 | 2025-04-25 | 15.282 | 2,974,246 | +62,124 | 0.39% | 45,453,866 |
| 2025-04-28 | 2025-04-24 | 15.437 | 2,912,122 | +328,759 | 0.38% | 44,953,997 |
| 2025-04-25 | 2025-04-23 | 15.172 | 2,583,363 | +151,909 | 0.34% | 39,195,353 |
| 2025-04-24 | 2025-04-22 | 14.643 | 2,431,454 | +76,181 | 0.32% | 35,603,676 |
| 2025-04-23 | 2025-04-17 | 14.841 | 2,355,273 | +136,038 | 0.31% | 34,955,621 |
| 2025-04-22 | 2025-04-16 | 14.908 | 2,219,235 | +57,590 | 0.29% | 33,083,442 |
| 2025-04-17 | 2025-04-15 | 15.701 | 2,161,645 | +181,384 | 0.29% | 33,941,034 |
| 2025-04-16 | 2025-04-14 | 15.525 | 1,980,261 | +30,382 | 0.26% | 30,743,676 |
| 2025-04-15 | 2025-04-11 | 15.635 | 1,949,879 | -15,418 | 0.26% | 30,486,994 |
| 2025-04-14 | 2025-04-10 | 15.657 | 1,965,297 | +5,895 | 0.26% | 30,771,399 |
| 2025-04-11 | 2025-04-09 | 14.908 | 1,959,402 | -89,332 | 0.26% | 29,209,959 |
| 2025-04-10 | 2025-04-08 | 15.327 | 2,048,734 | +9,976 | 0.27% | 31,400,104 |
| 2025-04-09 | 2025-04-07 | 15.260 | 2,038,758 | +279,332 | 0.27% | 31,112,326 |
| 2025-04-08 | 2025-04-03 | 16.606 | 1,759,426 | +54,415 | 0.23% | 29,216,399 |
| 2025-04-07 | 2025-04-02 | 19.164 | 1,705,011 | +58,950 | 0.23% | 32,674,403 |
| 2025-04-03 | 2025-04-01 | 19.495 | 1,646,061 | +17,232 | 0.22% | 32,089,200 |
| 2025-04-02 | 2025-03-31 | 19.098 | 1,628,829 | +116,992 | 0.22% | 31,106,711 |
| 2025-04-01 | 2025-03-28 | 19.076 | 1,511,837 | +19,499 | 0.20% | 28,839,105 |
| 2025-03-31 | 2025-03-27 | 19.186 | 1,492,338 | +139,212 | 0.20% | 28,631,701 |
| 2025-03-28 | 2025-03-26 | 19.230 | 1,353,126 | -38,997 | 0.18% | 26,020,487 |
| 2025-03-27 | 2025-03-25 | 19.362 | 1,392,123 | -4,535 | 0.19% | 26,954,596 |
| 2025-03-26 | 2025-03-24 | 19.869 | 1,396,658 | +68,019 | 0.19% | 27,750,804 |
| 2025-03-25 | 2025-03-21 | 21.104 | 1,328,639 | +63,031 | 0.18% | 28,040,105 |
| 2025-03-24 | 2025-03-20 | 19.825 | 1,265,608 | -29,021 | 0.17% | 25,091,095 |
| 2025-03-21 | 2025-03-19 | 20.046 | 1,294,629 | -9,976 | 0.17% | 25,951,945 |
| 2025-03-20 | 2025-03-18 | 19.693 | 1,304,605 | -324,224 | 0.17% | 25,691,603 |
| 2025-03-19 | 2025-03-17 | 19.472 | 1,628,829 | -38,545 | 0.22% | 31,717,350 |
| 2025-03-18 | 2025-03-14 | 19.583 | 1,667,374 | -12,243 | 0.22% | 32,651,767 |
| 2025-03-17 | 2025-03-13 | 19.517 | 1,679,617 | -155,990 | 0.22% | 32,780,399 |
| 2025-03-14 | 2025-03-12 | 20.200 | 1,835,607 | +10,883 | 0.24% | 37,079,672 |
| 2025-03-13 | 2025-03-11 | 20.046 | 1,824,724 | -1,361 | 0.24% | 36,578,153 |
| 2025-03-12 | 2025-03-10 | 20.222 | 1,826,085 | -2,267 | 0.24% | 36,927,595 |
| 2025-03-11 | 2025-03-07 | 19.627 | 1,828,352 | +95,680 | 0.24% | 35,884,799 |
| 2025-03-10 | 2025-03-06 | 19.076 | 1,732,672 | -24,487 | 0.23% | 33,051,652 |
| 2025-03-07 | 2025-03-05 | 18.811 | 1,757,159 | +6,802 | 0.23% | 33,053,754 |
| 2025-03-06 | 2025-03-04 | 18.546 | 1,750,357 | +454 | 0.23% | 32,462,603 |
| 2025-03-05 | 2025-03-03 | 18.414 | 1,749,903 | +45,799 | 0.23% | 32,222,643 |
| 2025-03-04 | 2025-02-28 | 19.031 | 1,704,104 | -34,916 | 0.23% | 32,431,542 |
| 2025-03-03 | 2025-02-27 | 19.031 | 1,739,020 | -8,616 | 0.23% | 33,096,043 |
| 2025-02-28 | 2025-02-26 | 18.260 | 1,747,636 | +8,162 | 0.23% | 31,911,118 |
| 2025-02-27 | 2025-02-25 | 18.502 | 1,739,474 | +25,394 | 0.23% | 32,184,043 |
| 2025-02-26 | 2025-02-24 | 18.833 | 1,714,080 | +1,360 | 0.23% | 32,281,199 |
| 2025-02-25 | 2025-02-21 | 18.921 | 1,712,720 | -12,243 | 0.23% | 32,406,667 |
| 2025-02-24 | 2025-02-20 | 18.811 | 1,724,963 | +1,814 | 0.23% | 32,448,118 |
| 2025-02-21 | 2025-02-19 | 18.965 | 1,723,149 | +8,162 | 0.23% | 32,679,995 |
| 2025-02-20 | 2025-02-18 | 19.031 | 1,714,987 | -453 | 0.23% | 32,638,661 |
| 2025-02-19 | 2025-02-17 | 19.252 | 1,715,440 | -43,986 | 0.23% | 33,025,582 |
| 2025-02-18 | 2025-02-14 | 19.605 | 1,759,426 | -3,174 | 0.23% | 34,493,199 |
| 2025-02-17 | 2025-02-13 | 19.384 | 1,762,600 | -11,790 | 0.23% | 34,166,724 |
| 2025-02-14 | 2025-02-12 | 19.671 | 1,774,390 | -16,325 | 0.24% | 34,903,955 |
| 2025-02-13 | 2025-02-11 | 18.855 | 1,790,715 | +5,442 | 0.24% | 33,763,953 |
| 2025-02-12 | 2025-02-10 | 18.965 | 1,785,273 | -267,542 | 0.24% | 33,858,194 |
| 2025-02-11 | 2025-02-07 | 18.833 | 2,052,815 | -94,320 | 0.27% | 38,660,582 |
| 2025-02-10 | 2025-02-06 | 19.539 | 2,147,135 | -54,868 | 0.29% | 41,952,107 |
| 2025-02-07 | 2025-02-05 | 19.649 | 2,202,003 | -18,592 | 0.29% | 43,266,953 |
| 2025-02-04 | 2025-01-28 | 19.428 | 2,220,595 | -1,361 | 0.30% | 43,142,566 |
| 2025-02-03 | 2025-01-24 | 19.362 | 2,221,956 | -43,985 | 0.30% | 43,022,008 |
| 2025-01-27 | 2025-01-23 | 19.869 | 2,265,941 | +11,336 | 0.30% | 45,022,965 |
| 2025-01-24 | 2025-01-22 | 19.274 | 2,254,605 | +30,836 | 0.30% | 43,455,285 |
| 2025-01-23 | 2025-01-21 | 19.693 | 2,223,769 | -92,960 | 0.30% | 43,792,711 |
| 2025-01-22 | 2025-01-20 | 19.274 | 2,316,729 | -10,883 | 0.31% | 44,652,664 |
| 2025-01-21 | 2025-01-17 | 19.847 | 2,327,612 | +419,904 | 0.31% | 46,197,003 |
| 2025-01-20 | 2025-01-16 | 19.517 | 1,907,708 | -36,730 | 0.26% | 37,231,958 |
| 2025-01-17 | 2025-01-15 | 19.208 | 1,944,438 | +38,091 | 0.26% | 37,348,482 |
| 2025-01-16 | 2025-01-14 | 19.208 | 1,906,347 | +76,635 | 0.25% | 36,616,836 |
| 2025-01-14 | 2025-01-10 | 18.987 | 1,829,712 | +457,995 | 0.24% | 34,741,342 |
| 2025-01-13 | 2025-01-09 | 18.348 | 1,371,717 | +16,778 | 0.18% | 25,167,991 |
| 2025-01-10 | 2025-01-08 | 18.326 | 1,354,939 | -57,590 | 0.18% | 24,830,272 |
| 2025-01-09 | 2025-01-07 | 17.863 | 1,412,529 | -20,859 | 0.19% | 25,231,502 |
| 2025-01-08 | 2025-01-06 | 17.730 | 1,433,388 | -6,349 | 0.19% | 25,414,438 |
| 2025-01-07 | 2025-01-03 | 17.488 | 1,439,737 | +94,774 | 0.19% | 25,177,758 |
| 2025-01-06 | 2025-01-02 | 17.841 | 1,344,963 | -29,929 | 0.18% | 23,994,934 |
| 2025-01-03 | 2024-12-31 | 17.995 | 1,374,892 | +18,592 | 0.18% | 24,741,125 |
| 2025-01-02 | 2024-12-27 | 17.510 | 1,356,300 | +21,766 | 0.18% | 23,748,543 |
| 2024-12-30 | 2024-12-24 | 17.422 | 1,334,534 | -922,338 | 0.18% | 23,249,705 |
| 2024-12-27 | 2024-12-20 | 17.752 | 2,256,872 | +1,133,651 | 0.30% | 40,064,849 |
| 2024-12-23 | 2024-12-19 | 16.650 | 1,123,221 | +140,572 | 0.15% | 18,701,346 |
| 2024-12-20 | 2024-12-18 | 16.562 | 982,649 | -54,415 | 0.13% | 16,274,178 |
| 2024-12-19 | 2024-12-17 | 15.812 | 1,037,064 | +54,869 | 0.14% | 16,397,794 |
| 2024-12-18 | 2024-12-16 | 16.209 | 982,195 | -9,069 | 0.13% | 15,920,099 |
| 2024-12-17 | 2024-12-13 | 16.165 | 991,264 | -454 | 0.13% | 16,023,376 |
| 2024-12-16 | 2024-12-12 | 16.187 | 991,718 | -29,021 | 0.13% | 16,052,584 |
| 2024-12-13 | 2024-12-11 | 16.098 | 1,020,739 | +19,499 | 0.14% | 16,432,297 |
| 2024-12-12 | 2024-12-10 | 16.385 | 1,001,240 | +7,708 | 0.13% | 16,405,433 |
| 2024-12-11 | 2024-12-09 | 16.319 | 993,532 | +10,883 | 0.13% | 16,213,407 |
| 2024-12-10 | 2024-12-06 | 16.562 | 982,649 | -9,522 | 0.13% | 16,274,178 |
| 2024-12-09 | 2024-12-05 | 16.363 | 992,171 | +1,814 | 0.13% | 16,234,957 |
| 2024-12-06 | 2024-12-04 | 15.812 | 990,357 | +14,964 | 0.13% | 15,659,274 |
| 2024-12-05 | 2024-12-03 | 15.878 | 975,393 | -14,511 | 0.13% | 15,487,197 |
| 2024-12-04 | 2024-12-02 | 15.459 | 989,904 | +20,859 | 0.13% | 15,302,832 |
| 2024-12-03 | 2024-11-29 | 15.679 | 969,045 | +907 | 0.13% | 15,194,074 |
| 2024-12-02 | 2024-11-28 | 15.547 | 968,138 | -4,988 | 0.13% | 15,051,753 |
| 2024-11-29 | 2024-11-27 | 15.282 | 973,126 | +17,232 | 0.13% | 14,871,782 |
| 2024-11-28 | 2024-11-26 | 15.305 | 955,894 | +6,348 | 0.13% | 14,629,514 |
| 2024-11-27 | 2024-11-25 | 15.591 | 949,546 | +4,535 | 0.13% | 14,804,581 |
| 2024-11-26 | 2024-11-22 | 15.084 | 945,011 | +41,718 | 0.13% | 14,254,555 |
| 2024-11-25 | 2024-11-21 | 15.282 | 903,293 | +82,530 | 0.12% | 13,804,560 |
| 2024-11-22 | 2024-11-20 | 15.327 | 820,763 | +34,916 | 0.11% | 12,579,497 |
| 2024-11-21 | 2024-11-19 | 14.886 | 785,847 | +11,790 | 0.11% | 11,697,754 |
| 2024-11-20 | 2024-11-18 | 14.753 | 774,057 | -22,673 | 0.10% | 11,419,833 |
| 2024-11-19 | 2024-11-15 | 14.731 | 796,730 | +52,602 | 0.11% | 11,736,763 |
| 2024-11-18 | 2024-11-14 | 15.128 | 744,128 | +32,649 | 0.10% | 11,257,254 |
| 2024-11-15 | 2024-11-13 | 15.900 | 711,479 | +2,267 | 0.10% | 11,312,486 |
| 2024-11-14 | 2024-11-12 | 16.275 | 709,212 | -5,441 | 0.10% | 11,542,321 |
| 2024-11-13 | 2024-11-11 | 16.319 | 714,653 | +158,257 | 0.10% | 11,662,392 |
| 2024-11-12 | 2024-11-08 | 15.790 | 556,396 | -17,685 | 0.07% | 8,785,323 |
| 2024-11-11 | 2024-11-07 | 15.768 | 574,081 | +454 | 0.08% | 9,051,904 |
| 2024-11-08 | 2024-11-06 | 15.812 | 573,627 | +6,348 | 0.08% | 9,070,045 |
| 2024-11-07 | 2024-11-05 | 15.988 | 567,279 | +18,592 | 0.08% | 9,069,752 |
| 2024-11-06 | 2024-11-04 | 15.988 | 548,687 | +2,267 | 0.07% | 8,772,500 |
| 2024-11-05 | 2024-11-01 | 15.834 | 546,420 | +68,926 | 0.07% | 8,651,905 |
| 2024-11-04 | 2024-10-31 | 16.076 | 477,494 | -8,615 | 0.06% | 7,676,374 |
| 2024-11-01 | 2024-10-30 | 16.253 | 486,109 | -36,277 | 0.07% | 7,900,632 |
| 2024-10-31 | 2024-10-29 | 16.539 | 522,386 | +7,709 | 0.07% | 8,639,995 |
| 2024-10-30 | 2024-10-28 | 16.738 | 514,677 | +29,021 | 0.07% | 8,614,642 |
| 2024-10-29 | 2024-10-25 | 16.738 | 485,656 | +1,360 | 0.07% | 8,128,890 |
| 2024-10-28 | 2024-10-24 | 16.650 | 484,296 | -28,114 | 0.07% | 8,063,406 |
| 2024-10-25 | 2024-10-23 | 17.069 | 512,410 | -1,814 | 0.07% | 8,746,197 |
| 2024-10-24 | 2024-10-22 | 16.694 | 514,224 | +99,761 | 0.07% | 8,584,380 |
| 2024-10-23 | 2024-10-21 | 16.650 | 414,463 | +24,941 | 0.06% | 6,900,704 |
| 2024-10-22 | 2024-10-18 | 16.738 | 389,522 | +5,895 | 0.05% | 6,519,803 |
| 2024-10-21 | 2024-10-17 | 16.981 | 383,627 | -1,361 | 0.05% | 6,514,193 |
| 2024-10-18 | 2024-10-16 | 17.135 | 384,988 | +38,091 | 0.05% | 6,596,733 |
| 2024-10-17 | 2024-10-15 | 17.157 | 346,897 | -37,637 | 0.05% | 5,951,697 |
| 2024-10-16 | 2024-10-14 | 17.179 | 384,534 | +37,637 | 0.05% | 6,605,914 |
| 2024-10-15 | 2024-10-10 | 16.429 | 346,897 | +17,685 | 0.05% | 5,699,248 |
| 2024-10-14 | 2024-10-09 | 15.922 | 329,212 | +1,360 | 0.04% | 5,241,717 |
| 2024-10-10 | 2024-10-08 | 15.679 | 327,852 | +11,337 | 0.04% | 5,140,533 |
| 2024-10-03 | 2024-09-30 | 16.187 | 316,515 | +48,066 | 0.04% | 5,123,315 |
| 2024-10-02 | 2024-09-27 | 16.098 | 268,449 | +32,196 | 0.04% | 4,321,608 |
| 2024-09-30 | 2024-09-26 | 16.429 | 236,253 | +4,988 | 0.03% | 3,881,453 |
| 2024-09-27 | 2024-09-25 | 16.297 | 231,265 | +33,103 | 0.03% | 3,768,904 |
| 2024-09-26 | 2024-09-24 | 16.672 | 198,162 | +453 | 0.03% | 3,303,717 |
| 2024-09-25 | 2024-09-23 | 16.760 | 197,709 | +5,895 | 0.03% | 3,313,605 |
| 2024-09-24 | 2024-09-20 | 16.870 | 191,814 | -453 | 0.03% | 3,235,955 |
| 2024-09-23 | 2024-09-19 | 16.848 | 192,267 | +23,580 | 0.03% | 3,239,357 |
| 2024-09-17 | 2024-09-13 | 15.988 | 168,687 | +4,534 | 0.02% | 2,696,996 |
| 2024-09-16 | 2024-09-12 | 15.635 | 164,153 | -82,076 | 0.02% | 2,566,586 |
| 2024-09-13 | 2024-09-11 | 16.143 | 246,229 | +112,912 | 0.03% | 3,974,761 |
| 2024-09-12 | 2024-09-10 | 16.253 | 133,317 | +133,317 | 0.02% | 2,166,775 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy