History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 2,733,729 | +0 | 0.33% | 43,001,557 |
| 2025-10-13 | 2025-10-09 | 15.750 | 2,733,729 | +0 | 0.33% | 43,056,232 |
| 2025-10-10 | 2025-10-08 | 15.300 | 2,733,729 | -25,500 | 0.33% | 41,826,054 |
| 2025-10-09 | 2025-10-06 | 15.300 | 2,759,229 | +9,000 | 0.33% | 42,216,204 |
| 2025-10-08 | 2025-10-03 | 15.500 | 2,750,229 | -68,000 | 0.33% | 42,628,550 |
| 2025-10-06 | 2025-10-02 | 15.400 | 2,818,229 | +47,000 | 0.34% | 43,400,727 |
| 2025-10-03 | 2025-09-30 | 15.360 | 2,771,229 | -11,500 | 0.33% | 42,566,077 |
| 2025-10-02 | 2025-09-29 | 15.460 | 2,782,729 | -60,500 | 0.33% | 43,020,990 |
| 2025-09-30 | 2025-09-26 | 15.190 | 2,843,229 | -28,500 | 0.34% | 43,188,649 |
| 2025-09-29 | 2025-09-25 | 15.100 | 2,871,729 | +18,000 | 0.34% | 43,363,108 |
| 2025-09-26 | 2025-09-24 | 15.150 | 2,853,729 | +25,000 | 0.34% | 43,233,994 |
| 2025-09-25 | 2025-09-23 | 15.150 | 2,828,729 | -8,500 | 0.34% | 42,855,244 |
| 2025-09-24 | 2025-09-22 | 15.400 | 2,837,229 | -4,000 | 0.34% | 43,693,327 |
| 2025-09-23 | 2025-09-19 | 15.500 | 2,841,229 | -10,000 | 0.34% | 44,039,050 |
| 2025-09-22 | 2025-09-18 | 15.560 | 2,851,229 | +23,500 | 0.34% | 44,365,123 |
| 2025-09-19 | 2025-09-17 | 15.660 | 2,827,729 | -91,000 | 0.34% | 44,282,236 |
| 2025-09-18 | 2025-09-16 | 15.380 | 2,918,729 | -200,000 | 0.35% | 44,890,052 |
| 2025-09-17 | 2025-09-15 | 14.890 | 3,118,729 | +103,500 | 0.37% | 46,437,875 |
| 2025-09-16 | 2025-09-12 | 15.080 | 3,015,229 | +100,000 | 0.36% | 45,469,653 |
| 2025-09-15 | 2025-09-11 | 15.300 | 2,915,229 | -24,500 | 0.35% | 44,603,004 |
| 2025-09-12 | 2025-09-10 | 15.240 | 2,939,729 | +11,000 | 0.35% | 44,801,470 |
| 2025-09-11 | 2025-09-09 | 15.190 | 2,928,729 | +79,000 | 0.35% | 44,487,394 |
| 2025-09-10 | 2025-09-08 | 15.280 | 2,849,729 | +218,500 | 0.34% | 43,543,859 |
| 2025-09-09 | 2025-09-05 | 15.940 | 2,631,229 | +10,500 | 0.31% | 41,941,790 |
| 2025-09-08 | 2025-09-04 | 15.200 | 2,620,729 | +116,000 | 0.31% | 39,835,081 |
| 2025-09-05 | 2025-09-03 | 15.780 | 2,504,729 | +17,500 | 0.30% | 39,524,624 |
| 2025-09-04 | 2025-09-02 | 17.367 | 2,487,229 | +38,500 | 0.30% | 43,194,658 |
| 2025-09-03 | 2025-09-01 | 17.222 | 2,448,729 | +110,062 | 0.29% | 42,172,293 |
| 2025-09-02 | 2025-08-29 | 17.398 | 2,338,667 | -74,621 | 0.29% | 40,687,042 |
| 2025-09-01 | 2025-08-28 | 17.026 | 2,413,288 | +7,268 | 0.30% | 41,088,781 |
| 2025-08-29 | 2025-08-27 | 17.222 | 2,406,020 | +15,021 | 0.30% | 41,436,754 |
| 2025-08-28 | 2025-08-26 | 17.150 | 2,390,999 | +195,759 | 0.29% | 41,005,354 |
| 2025-08-27 | 2025-08-25 | 17.666 | 2,195,240 | -219,502 | 0.27% | 38,780,725 |
| 2025-08-26 | 2025-08-22 | 16.201 | 2,414,742 | +111,932 | 0.30% | 39,120,153 |
| 2025-08-25 | 2025-08-21 | 17.336 | 2,302,810 | -60,085 | 0.28% | 39,920,644 |
| 2025-08-22 | 2025-08-20 | 16.995 | 2,362,895 | +7,269 | 0.29% | 40,157,640 |
| 2025-08-21 | 2025-08-19 | 16.923 | 2,355,626 | -18,413 | 0.29% | 39,863,951 |
| 2025-08-20 | 2025-08-18 | 16.799 | 2,374,039 | -5,330 | 0.29% | 39,881,585 |
| 2025-08-19 | 2025-08-15 | 16.923 | 2,379,369 | -58,631 | 0.29% | 40,265,751 |
| 2025-08-18 | 2025-08-14 | 16.716 | 2,438,000 | -14,537 | 0.30% | 40,754,810 |
| 2025-08-15 | 2025-08-13 | 16.696 | 2,452,537 | -3,391 | 0.30% | 40,947,203 |
| 2025-08-14 | 2025-08-12 | 16.655 | 2,455,928 | -45,064 | 0.30% | 40,902,449 |
| 2025-08-13 | 2025-08-11 | 16.304 | 2,500,992 | +17,444 | 0.31% | 40,775,523 |
| 2025-08-12 | 2025-08-08 | 16.417 | 2,483,548 | +4,846 | 0.31% | 40,773,021 |
| 2025-08-11 | 2025-08-07 | 16.520 | 2,478,702 | -7,753 | 0.31% | 40,949,236 |
| 2025-08-07 | 2025-08-05 | 16.211 | 2,486,455 | -11,145 | 0.31% | 40,307,600 |
| 2025-08-06 | 2025-08-04 | 16.015 | 2,497,600 | -16,475 | 0.31% | 39,998,597 |
| 2025-08-05 | 2025-08-01 | 15.912 | 2,514,075 | -17,443 | 0.31% | 40,003,018 |
| 2025-08-04 | 2025-07-31 | 16.097 | 2,531,518 | +21,320 | 0.31% | 40,750,766 |
| 2025-08-01 | 2025-07-30 | 16.572 | 2,510,198 | +35,372 | 0.31% | 41,599,075 |
| 2025-07-31 | 2025-07-29 | 16.840 | 2,474,826 | -38,279 | 0.31% | 41,676,859 |
| 2025-07-30 | 2025-07-28 | 16.551 | 2,513,105 | -44,095 | 0.31% | 41,595,385 |
| 2025-07-29 | 2025-07-25 | 16.386 | 2,557,200 | -20,351 | 0.32% | 41,903,022 |
| 2025-07-28 | 2025-07-24 | 16.201 | 2,577,551 | -35,372 | 0.32% | 41,757,749 |
| 2025-07-25 | 2025-07-23 | 16.056 | 2,612,923 | -74,621 | 0.32% | 41,953,322 |
| 2025-07-24 | 2025-07-22 | 15.767 | 2,687,544 | -53,785 | 0.33% | 42,374,940 |
| 2025-07-23 | 2025-07-21 | 15.334 | 2,741,329 | -20,836 | 0.34% | 42,034,910 |
| 2025-07-22 | 2025-07-18 | 14.756 | 2,762,165 | -44,094 | 0.34% | 40,758,276 |
| 2025-07-21 | 2025-07-17 | 14.694 | 2,806,259 | +47,001 | 0.35% | 41,235,180 |
| 2025-07-18 | 2025-07-16 | 14.942 | 2,759,258 | +29,074 | 0.34% | 41,227,882 |
| 2025-07-17 | 2025-07-15 | 15.024 | 2,730,184 | -50,878 | 0.34% | 41,018,847 |
| 2025-07-16 | 2025-07-14 | 14.921 | 2,781,062 | -38,764 | 0.34% | 41,496,276 |
| 2025-07-15 | 2025-07-11 | 15.024 | 2,819,826 | -28,589 | 0.35% | 42,365,647 |
| 2025-07-14 | 2025-07-10 | 14.880 | 2,848,415 | -31,980 | 0.35% | 42,383,682 |
| 2025-07-11 | 2025-07-09 | 15.004 | 2,880,395 | +66,383 | 0.36% | 43,216,203 |
| 2025-07-10 | 2025-07-08 | 15.664 | 2,814,012 | -61,538 | 0.35% | 44,078,608 |
| 2025-07-09 | 2025-07-07 | 15.396 | 2,875,550 | +9,207 | 0.35% | 44,271,058 |
| 2025-07-08 | 2025-07-04 | 15.416 | 2,866,343 | -106,117 | 0.35% | 44,188,465 |
| 2025-07-07 | 2025-07-03 | 14.942 | 2,972,460 | -51,363 | 0.37% | 44,413,473 |
| 2025-07-04 | 2025-07-02 | 14.962 | 3,023,823 | -6,299 | 0.37% | 45,243,326 |
| 2025-07-03 | 2025-06-30 | 14.962 | 3,030,122 | -76,559 | 0.37% | 45,337,573 |
| 2025-07-02 | 2025-06-27 | 14.632 | 3,106,681 | -58,146 | 0.38% | 45,457,238 |
| 2025-06-30 | 2025-06-26 | 14.446 | 3,164,827 | -5,330 | 0.39% | 45,720,205 |
| 2025-06-27 | 2025-06-25 | 14.570 | 3,170,157 | +16,959 | 0.39% | 46,189,751 |
| 2025-06-26 | 2025-06-24 | 14.550 | 3,153,198 | -19,382 | 0.39% | 45,877,581 |
| 2025-06-25 | 2025-06-23 | 14.240 | 3,172,580 | +40,702 | 0.39% | 45,177,461 |
| 2025-06-24 | 2025-06-20 | 14.364 | 3,131,878 | +49,425 | 0.39% | 44,985,673 |
| 2025-06-23 | 2025-06-19 | 14.364 | 3,082,453 | +16,474 | 0.38% | 44,275,743 |
| 2025-06-20 | 2025-06-18 | 14.488 | 3,065,979 | +57,177 | 0.38% | 44,418,761 |
| 2025-06-19 | 2025-06-17 | 14.777 | 3,008,802 | -55,723 | 0.37% | 44,459,726 |
| 2025-06-18 | 2025-06-16 | 14.467 | 3,064,525 | +21,320 | 0.38% | 44,334,451 |
| 2025-06-17 | 2025-06-13 | 14.611 | 3,043,205 | +33,434 | 0.38% | 44,465,647 |
| 2025-06-16 | 2025-06-12 | 14.962 | 3,009,771 | -8,722 | 0.37% | 45,033,076 |
| 2025-06-13 | 2025-06-11 | 15.045 | 3,018,493 | -53,300 | 0.37% | 45,412,755 |
| 2025-06-12 | 2025-06-10 | 14.570 | 3,071,793 | -23,259 | 0.38% | 44,756,570 |
| 2025-06-11 | 2025-06-09 | 14.550 | 3,095,052 | +77,529 | 0.38% | 45,031,583 |
| 2025-06-10 | 2025-06-06 | 14.632 | 3,017,523 | +91,580 | 0.37% | 44,152,670 |
| 2025-06-09 | 2025-06-05 | 14.880 | 2,925,943 | +8,237 | 0.36% | 43,537,278 |
| 2025-06-06 | 2025-06-04 | 14.921 | 2,917,706 | +485 | 0.36% | 43,535,143 |
| 2025-06-05 | 2025-06-03 | 14.777 | 2,917,221 | -12,114 | 0.36% | 43,106,474 |
| 2025-06-04 | 2025-06-02 | 14.797 | 2,929,335 | -89,158 | 0.36% | 43,345,932 |
| 2025-06-03 | 2025-05-30 | 14.446 | 3,018,493 | +174,923 | 0.37% | 43,606,212 |
| 2025-06-02 | 2025-05-29 | 15.169 | 2,843,570 | -48,455 | 0.35% | 43,133,174 |
| 2025-05-30 | 2025-05-28 | 14.859 | 2,892,025 | +25,197 | 0.36% | 42,972,903 |
| 2025-05-29 | 2025-05-27 | 14.962 | 2,866,828 | +16,959 | 0.35% | 42,894,321 |
| 2025-05-28 | 2025-05-26 | 15.004 | 2,849,869 | +17,929 | 0.35% | 42,758,204 |
| 2025-05-27 | 2025-05-23 | 15.148 | 2,831,940 | -203,027 | 0.35% | 42,898,317 |
| 2025-05-26 | 2025-05-22 | 15.107 | 3,034,967 | -276,679 | 0.37% | 45,848,508 |
| 2025-05-23 | 2025-05-21 | 15.458 | 3,311,646 | -7,753 | 0.41% | 51,190,088 |
| 2025-05-22 | 2025-05-20 | 15.520 | 3,319,399 | +47,971 | 0.41% | 51,515,444 |
| 2025-05-21 | 2025-05-19 | 18.215 | 3,271,428 | -64,058 | 0.40% | 59,590,649 |
| 2025-05-20 | 2025-05-16 | 18.083 | 3,335,486 | +218,101 | 0.41% | 60,316,159 |
| 2025-05-19 | 2025-05-15 | 18.061 | 3,117,385 | +46,253 | 0.41% | 56,303,455 |
| 2025-05-16 | 2025-05-14 | 18.238 | 3,071,132 | -36,730 | 0.41% | 56,009,887 |
| 2025-05-15 | 2025-05-13 | 18.193 | 3,107,862 | -82,983 | 0.41% | 56,542,679 |
| 2025-05-14 | 2025-05-12 | 18.215 | 3,190,845 | -170,955 | 0.42% | 58,122,791 |
| 2025-05-13 | 2025-05-09 | 16.914 | 3,361,800 | +222,649 | 0.44% | 56,862,761 |
| 2025-05-12 | 2025-05-08 | 16.539 | 3,139,151 | +112,912 | 0.41% | 51,919,939 |
| 2025-05-09 | 2025-05-07 | 16.253 | 3,026,239 | -121,981 | 0.40% | 49,184,857 |
| 2025-05-08 | 2025-05-06 | 15.724 | 3,148,220 | -39,451 | 0.42% | 49,501,152 |
| 2025-05-07 | 2025-05-02 | 15.503 | 3,187,671 | +31,289 | 0.42% | 49,418,496 |
| 2025-05-06 | 2025-04-30 | 15.327 | 3,156,382 | +100,668 | 0.42% | 48,376,569 |
| 2025-05-02 | 2025-04-29 | 15.481 | 3,055,714 | +2,721 | 0.40% | 47,305,378 |
| 2025-04-30 | 2025-04-28 | 15.481 | 3,052,993 | -22,673 | 0.40% | 47,263,255 |
| 2025-04-29 | 2025-04-25 | 15.282 | 3,075,666 | +21,766 | 0.41% | 47,003,815 |
| 2025-04-28 | 2025-04-24 | 15.437 | 3,053,900 | -44,439 | 0.40% | 47,142,603 |
| 2025-04-25 | 2025-04-23 | 15.172 | 3,098,339 | +5,441 | 0.41% | 47,008,682 |
| 2025-04-24 | 2025-04-22 | 14.643 | 3,092,898 | +184,105 | 0.41% | 45,289,172 |
| 2025-04-23 | 2025-04-17 | 14.841 | 2,908,793 | +30,835 | 0.39% | 43,170,650 |
| 2025-04-22 | 2025-04-16 | 14.908 | 2,877,958 | +142,387 | 0.38% | 42,903,414 |
| 2025-04-17 | 2025-04-15 | 15.701 | 2,735,571 | +4,081 | 0.36% | 42,952,524 |
| 2025-04-16 | 2025-04-14 | 15.525 | 2,731,490 | +55,322 | 0.36% | 42,406,554 |
| 2025-04-15 | 2025-04-11 | 15.635 | 2,676,168 | +28,115 | 0.35% | 41,842,759 |
| 2025-04-14 | 2025-04-10 | 15.657 | 2,648,053 | -46,707 | 0.35% | 41,461,568 |
| 2025-04-11 | 2025-04-09 | 14.908 | 2,694,760 | +138,759 | 0.36% | 40,172,374 |
| 2025-04-10 | 2025-04-08 | 15.327 | 2,556,001 | +98,401 | 0.34% | 39,174,777 |
| 2025-04-09 | 2025-04-07 | 15.260 | 2,457,600 | +168,986 | 0.33% | 37,504,035 |
| 2025-04-08 | 2025-04-03 | 16.606 | 2,288,614 | +885,154 | 0.30% | 38,003,906 |
| 2025-04-07 | 2025-04-02 | 19.164 | 1,403,460 | +24,941 | 0.19% | 26,895,556 |
| 2025-04-03 | 2025-04-01 | 19.495 | 1,378,519 | -20,860 | 0.18% | 26,873,592 |
| 2025-04-02 | 2025-03-31 | 19.098 | 1,399,379 | +57,590 | 0.19% | 26,724,768 |
| 2025-04-01 | 2025-03-28 | 19.076 | 1,341,789 | +15,418 | 0.18% | 25,595,348 |
| 2025-03-31 | 2025-03-27 | 19.186 | 1,326,371 | +46,706 | 0.18% | 25,447,491 |
| 2025-03-28 | 2025-03-26 | 19.230 | 1,279,665 | +69,379 | 0.17% | 24,607,839 |
| 2025-03-27 | 2025-03-25 | 19.362 | 1,210,286 | +80,716 | 0.16% | 23,433,828 |
| 2025-03-26 | 2025-03-24 | 19.869 | 1,129,570 | +85,704 | 0.15% | 22,443,917 |
| 2025-03-25 | 2025-03-21 | 21.104 | 1,043,866 | -116,086 | 0.14% | 22,030,147 |
| 2025-03-24 | 2025-03-20 | 19.825 | 1,159,952 | -44,892 | 0.15% | 22,996,430 |
| 2025-03-21 | 2025-03-19 | 20.046 | 1,204,844 | +41,265 | 0.16% | 24,152,128 |
| 2025-03-20 | 2025-03-18 | 19.693 | 1,163,579 | +47,160 | 0.15% | 22,914,376 |
| 2025-03-19 | 2025-03-17 | 19.472 | 1,116,419 | +2,720 | 0.15% | 21,739,454 |
| 2025-03-18 | 2025-03-14 | 19.583 | 1,113,699 | +907 | 0.15% | 21,809,289 |
| 2025-03-17 | 2025-03-13 | 19.517 | 1,112,792 | +22,220 | 0.15% | 21,717,907 |
| 2025-03-14 | 2025-03-12 | 20.200 | 1,090,572 | -26,754 | 0.15% | 22,029,798 |
| 2025-03-13 | 2025-03-11 | 20.046 | 1,117,326 | -15,418 | 0.15% | 22,397,755 |
| 2025-03-12 | 2025-03-10 | 20.222 | 1,132,744 | -92,052 | 0.15% | 22,906,662 |
| 2025-03-11 | 2025-03-07 | 19.627 | 1,224,796 | -72,554 | 0.16% | 24,038,893 |
| 2025-03-10 | 2025-03-06 | 19.076 | 1,297,350 | -24,487 | 0.17% | 24,747,650 |
| 2025-03-07 | 2025-03-05 | 18.811 | 1,321,837 | -23,580 | 0.18% | 24,864,953 |
| 2025-03-06 | 2025-03-04 | 18.546 | 1,345,417 | +4,535 | 0.18% | 24,952,474 |
| 2025-03-05 | 2025-03-03 | 18.414 | 1,340,882 | +20,406 | 0.18% | 24,690,947 |
| 2025-03-04 | 2025-02-28 | 19.031 | 1,320,476 | -45,347 | 0.18% | 25,130,551 |
| 2025-03-03 | 2025-02-27 | 19.031 | 1,365,823 | -38,090 | 0.18% | 25,993,569 |
| 2025-02-28 | 2025-02-26 | 18.260 | 1,403,913 | +17,231 | 0.19% | 25,634,877 |
| 2025-02-27 | 2025-02-25 | 18.502 | 1,386,682 | -61,670 | 0.18% | 25,656,626 |
| 2025-02-26 | 2025-02-24 | 18.833 | 1,448,352 | +12,243 | 0.19% | 27,276,755 |
| 2025-02-25 | 2025-02-21 | 18.921 | 1,436,109 | +21,766 | 0.19% | 27,172,863 |
| 2025-02-24 | 2025-02-20 | 18.811 | 1,414,343 | +11,337 | 0.19% | 26,605,075 |
| 2025-02-21 | 2025-02-19 | 18.965 | 1,403,006 | +11,790 | 0.19% | 26,608,395 |
| 2025-02-20 | 2025-02-18 | 19.031 | 1,391,216 | +17,685 | 0.19% | 26,476,835 |
| 2025-02-19 | 2025-02-17 | 19.252 | 1,373,531 | +14,057 | 0.18% | 26,443,164 |
| 2025-02-18 | 2025-02-14 | 19.605 | 1,359,474 | +907 | 0.18% | 26,652,219 |
| 2025-02-17 | 2025-02-13 | 19.384 | 1,358,567 | -56,683 | 0.18% | 26,334,837 |
| 2025-02-14 | 2025-02-12 | 19.671 | 1,415,250 | -78,902 | 0.19% | 27,839,326 |
| 2025-02-13 | 2025-02-11 | 18.855 | 1,494,152 | -11,336 | 0.20% | 28,172,254 |
| 2025-02-12 | 2025-02-10 | 18.965 | 1,505,488 | -4,535 | 0.20% | 28,551,995 |
| 2025-02-11 | 2025-02-07 | 18.833 | 1,510,023 | -1,360 | 0.20% | 28,438,202 |
| 2025-02-07 | 2025-02-05 | 19.649 | 1,511,383 | -9,976 | 0.20% | 29,697,025 |
| 2025-02-06 | 2025-02-04 | 19.583 | 1,521,359 | +5,441 | 0.20% | 29,792,392 |
| 2025-02-05 | 2025-02-03 | 19.914 | 1,515,918 | -24,940 | 0.20% | 30,187,293 |
| 2025-02-04 | 2025-01-28 | 19.428 | 1,540,858 | -26,301 | 0.21% | 29,936,376 |
| 2025-02-03 | 2025-01-24 | 19.362 | 1,567,159 | +7,709 | 0.21% | 30,343,682 |
| 2025-01-27 | 2025-01-23 | 19.869 | 1,559,450 | -41,265 | 0.21% | 30,985,389 |
| 2025-01-24 | 2025-01-22 | 19.274 | 1,600,715 | -49,427 | 0.21% | 30,852,201 |
| 2025-01-23 | 2025-01-21 | 19.693 | 1,650,142 | -22,673 | 0.22% | 32,496,268 |
| 2025-01-22 | 2025-01-20 | 19.274 | 1,672,815 | -4,081 | 0.22% | 32,241,857 |
| 2025-01-21 | 2025-01-17 | 19.847 | 1,676,896 | -151,003 | 0.22% | 33,281,994 |
| 2025-01-20 | 2025-01-16 | 19.517 | 1,827,899 | -103,842 | 0.24% | 35,674,358 |
| 2025-01-17 | 2025-01-15 | 19.208 | 1,931,741 | -5,442 | 0.26% | 37,104,600 |
| 2025-01-16 | 2025-01-14 | 19.208 | 1,937,183 | -59,856 | 0.26% | 37,209,129 |
| 2025-01-15 | 2025-01-13 | 19.208 | 1,997,039 | -88,425 | 0.27% | 38,358,835 |
| 2025-01-14 | 2025-01-10 | 18.987 | 2,085,464 | -254,391 | 0.28% | 39,597,389 |
| 2025-01-13 | 2025-01-09 | 18.348 | 2,339,855 | -93,413 | 0.31% | 42,931,195 |
| 2025-01-10 | 2025-01-08 | 18.326 | 2,433,268 | -229,451 | 0.33% | 44,591,458 |
| 2025-01-09 | 2025-01-07 | 17.863 | 2,662,719 | -26,754 | 0.36% | 47,563,199 |
| 2025-01-08 | 2025-01-06 | 17.730 | 2,689,473 | -72,554 | 0.36% | 47,685,237 |
| 2025-01-07 | 2025-01-03 | 17.488 | 2,762,027 | +1,814 | 0.37% | 48,301,633 |
| 2025-01-06 | 2025-01-02 | 17.841 | 2,760,213 | -27,208 | 0.37% | 49,243,830 |
| 2025-01-03 | 2024-12-31 | 17.995 | 2,787,421 | -120,167 | 0.37% | 50,159,527 |
| 2025-01-02 | 2024-12-27 | 17.510 | 2,907,588 | -4,988 | 0.39% | 50,911,287 |
| 2024-12-30 | 2024-12-24 | 17.422 | 2,912,576 | -35,823 | 0.39% | 50,741,706 |
| 2024-12-27 | 2024-12-20 | 17.752 | 2,948,399 | -385,441 | 0.40% | 52,341,099 |
| 2024-12-23 | 2024-12-19 | 16.650 | 3,333,840 | -52,602 | 0.45% | 55,507,595 |
| 2024-12-20 | 2024-12-18 | 16.562 | 3,386,442 | -168,233 | 0.45% | 56,084,685 |
| 2024-12-19 | 2024-12-17 | 15.812 | 3,554,675 | +44,439 | 0.48% | 56,205,622 |
| 2024-12-18 | 2024-12-16 | 16.209 | 3,510,236 | -122,435 | 0.47% | 56,896,344 |
| 2024-12-17 | 2024-12-13 | 16.165 | 3,632,671 | -5,895 | 0.49% | 58,720,635 |
| 2024-12-16 | 2024-12-12 | 16.187 | 3,638,566 | -1,813 | 0.49% | 58,896,166 |
| 2024-12-13 | 2024-12-11 | 16.098 | 3,640,379 | -4,082 | 0.49% | 58,604,392 |
| 2024-12-12 | 2024-12-10 | 16.385 | 3,644,461 | -12,697 | 0.49% | 59,714,916 |
| 2024-12-11 | 2024-12-09 | 16.319 | 3,657,158 | -17,231 | 0.49% | 59,681,008 |
| 2024-12-10 | 2024-12-06 | 16.562 | 3,674,389 | -26,301 | 0.49% | 60,853,530 |
| 2024-12-09 | 2024-12-05 | 16.363 | 3,700,690 | -148,735 | 0.50% | 60,554,625 |
| 2024-12-06 | 2024-12-04 | 15.812 | 3,849,425 | +1,814 | 0.52% | 60,866,135 |
| 2024-12-05 | 2024-12-03 | 15.878 | 3,847,611 | -19,499 | 0.52% | 61,092,002 |
| 2024-12-04 | 2024-12-02 | 15.459 | 3,867,110 | +7,256 | 0.52% | 59,781,285 |
| 2024-12-03 | 2024-11-29 | 15.679 | 3,859,854 | -15,871 | 0.52% | 60,520,315 |
| 2024-12-02 | 2024-11-28 | 15.547 | 3,875,725 | -4,988 | 0.52% | 60,256,344 |
| 2024-11-29 | 2024-11-27 | 15.282 | 3,880,713 | +13,603 | 0.52% | 59,306,933 |
| 2024-11-28 | 2024-11-26 | 15.305 | 3,867,110 | +5,442 | 0.52% | 59,184,325 |
| 2024-11-27 | 2024-11-25 | 15.591 | 3,861,668 | -15,871 | 0.52% | 60,208,118 |
| 2024-11-26 | 2024-11-22 | 15.084 | 3,877,539 | +47,613 | 0.52% | 58,488,836 |
| 2024-11-25 | 2024-11-21 | 15.282 | 3,829,926 | +42,625 | 0.51% | 58,530,781 |
| 2024-11-22 | 2024-11-20 | 15.327 | 3,787,301 | +77,542 | 0.51% | 58,046,405 |
| 2024-11-21 | 2024-11-19 | 14.886 | 3,709,759 | -18,138 | 0.50% | 55,221,751 |
| 2024-11-20 | 2024-11-18 | 14.753 | 3,727,897 | +453 | 0.50% | 54,998,485 |
| 2024-11-19 | 2024-11-15 | 14.731 | 3,727,444 | +28,568 | 0.50% | 54,909,602 |
| 2024-11-18 | 2024-11-14 | 15.128 | 3,698,876 | +80,716 | 0.50% | 55,957,022 |
| 2024-11-15 | 2024-11-13 | 15.900 | 3,618,160 | +2,721 | 0.49% | 57,528,591 |
| 2024-11-14 | 2024-11-12 | 16.275 | 3,615,439 | +15,871 | 0.49% | 58,840,737 |
| 2024-11-13 | 2024-11-11 | 16.319 | 3,599,568 | -23,580 | 0.48% | 58,741,199 |
| 2024-11-12 | 2024-11-08 | 15.790 | 3,623,148 | +19,952 | 0.49% | 57,208,400 |
| 2024-11-11 | 2024-11-07 | 15.768 | 3,603,196 | +17,685 | 0.48% | 56,813,904 |
| 2024-11-08 | 2024-11-06 | 15.812 | 3,585,511 | -48,974 | 0.48% | 56,693,193 |
| 2024-11-07 | 2024-11-05 | 15.988 | 3,634,485 | -906 | 0.49% | 58,108,758 |
| 2024-11-06 | 2024-11-04 | 15.988 | 3,635,391 | -12,697 | 0.49% | 58,123,243 |
| 2024-11-05 | 2024-11-01 | 15.834 | 3,648,088 | +16,778 | 0.49% | 57,763,095 |
| 2024-11-04 | 2024-10-31 | 16.076 | 3,631,310 | +13,150 | 0.49% | 58,378,315 |
| 2024-11-01 | 2024-10-30 | 16.253 | 3,618,160 | +31,742 | 0.49% | 58,805,231 |
| 2024-10-31 | 2024-10-29 | 16.539 | 3,586,418 | +19,953 | 0.48% | 59,317,505 |
| 2024-10-30 | 2024-10-28 | 16.738 | 3,566,465 | +19,498 | 0.48% | 59,695,342 |
| 2024-10-29 | 2024-10-25 | 16.738 | 3,546,967 | +17,685 | 0.48% | 59,368,986 |
| 2024-10-28 | 2024-10-24 | 16.650 | 3,529,282 | -19,045 | 0.48% | 58,761,655 |
| 2024-10-25 | 2024-10-23 | 17.069 | 3,548,327 | -35,823 | 0.48% | 60,565,499 |
| 2024-10-24 | 2024-10-22 | 16.694 | 3,584,150 | +21,766 | 0.48% | 59,833,273 |
| 2024-10-23 | 2024-10-21 | 16.650 | 3,562,384 | +77,541 | 0.48% | 59,312,795 |
| 2024-10-22 | 2024-10-18 | 16.738 | 3,484,843 | +111,098 | 0.47% | 58,329,157 |
| 2024-10-21 | 2024-10-17 | 16.981 | 3,373,745 | +23,580 | 0.45% | 57,288,003 |
| 2024-10-18 | 2024-10-16 | 17.135 | 3,350,165 | +63,938 | 0.45% | 57,404,762 |
| 2024-10-17 | 2024-10-15 | 17.157 | 3,286,227 | -48,067 | 0.44% | 56,381,660 |
| 2024-10-16 | 2024-10-14 | 17.179 | 3,334,294 | -65,298 | 0.45% | 57,279,874 |
| 2024-10-15 | 2024-10-10 | 16.429 | 3,399,592 | -24,487 | 0.46% | 55,852,649 |
| 2024-10-14 | 2024-10-09 | 15.922 | 3,424,079 | -51,694 | 0.46% | 54,518,221 |
| 2024-10-10 | 2024-10-08 | 15.679 | 3,475,773 | -6,349 | 0.47% | 54,498,144 |
| 2024-10-09 | 2024-10-07 | 16.297 | 3,482,122 | -45,346 | 0.47% | 56,747,813 |
| 2024-10-08 | 2024-10-04 | 15.768 | 3,527,468 | +41,265 | 0.48% | 55,619,852 |
| 2024-10-07 | 2024-10-03 | 15.922 | 3,486,203 | +25,847 | 0.47% | 55,507,360 |
| 2024-10-04 | 2024-10-02 | 16.297 | 3,460,356 | -53,508 | 0.47% | 56,393,094 |
| 2024-10-03 | 2024-09-30 | 16.187 | 3,513,864 | +45,799 | 0.47% | 56,877,659 |
| 2024-10-02 | 2024-09-27 | 16.098 | 3,468,065 | +216,301 | 0.47% | 55,830,407 |
| 2024-09-30 | 2024-09-26 | 16.429 | 3,251,764 | +6,348 | 0.44% | 53,423,950 |
| 2024-09-27 | 2024-09-25 | 16.297 | 3,245,416 | +13,151 | 0.44% | 52,890,237 |
| 2024-09-26 | 2024-09-24 | 16.672 | 3,232,265 | +4,988 | 0.44% | 53,887,677 |
| 2024-09-25 | 2024-09-23 | 16.760 | 3,227,277 | -2,721 | 0.44% | 54,089,198 |
| 2024-09-24 | 2024-09-20 | 16.870 | 3,229,998 | -11,790 | 0.44% | 54,490,952 |
| 2024-09-23 | 2024-09-19 | 16.848 | 3,241,788 | -907 | 0.44% | 54,618,362 |
| 2024-09-20 | 2024-09-17 | 16.209 | 3,242,695 | +8,162 | 0.44% | 52,559,853 |
| 2024-09-19 | 2024-09-16 | 16.165 | 3,234,533 | +3,175 | 0.44% | 52,284,898 |
| 2024-09-17 | 2024-09-13 | 15.988 | 3,231,358 | -7,709 | 0.44% | 51,663,495 |
| 2024-09-16 | 2024-09-12 | 15.635 | 3,239,067 | +26,754 | 0.44% | 50,643,868 |
| 2024-09-13 | 2024-09-11 | 16.143 | 3,212,313 | +8,162 | 0.43% | 51,854,881 |
| 2024-09-12 | 2024-09-10 | 16.253 | 3,204,151 | -22,219 | 0.43% | 52,076,425 |
| 2024-09-11 | 2024-09-09 | 15.834 | 3,226,370 | +25,394 | 0.44% | 51,085,697 |
| 2024-09-10 | 2024-09-05 | 16.275 | 3,200,976 | -6,349 | 0.43% | 52,095,413 |
| 2024-09-09 | 2024-09-04 | 15.878 | 3,207,325 | -40,358 | 0.43% | 50,925,602 |
| 2024-09-05 | 2024-09-03 | 17.135 | 3,247,683 | +19,045 | 0.44% | 55,647,785 |
| 2024-09-04 | 2024-09-02 | 16.927 | 3,228,638 | +151,633 | 0.44% | 54,651,344 |
| 2024-09-03 | 2024-08-30 | 17.042 | 3,077,005 | +5,204 | 0.43% | 52,439,444 |
| 2024-09-02 | 2024-08-29 | 16.973 | 3,071,801 | +4,770 | 0.43% | 52,138,235 |
| 2024-08-30 | 2024-08-28 | 16.950 | 3,067,031 | +4,336 | 0.43% | 51,986,543 |
| 2024-08-29 | 2024-08-27 | 17.250 | 3,062,695 | -7,805 | 0.43% | 52,831,237 |
| 2024-08-28 | 2024-08-26 | 16.927 | 3,070,500 | -12,576 | 0.44% | 51,974,533 |
| 2024-08-27 | 2024-08-23 | 16.973 | 3,083,076 | +20,381 | 0.44% | 52,329,608 |
| 2024-08-26 | 2024-08-22 | 15.382 | 3,062,695 | +66,778 | 0.43% | 47,110,208 |
| 2024-08-23 | 2024-08-21 | 15.497 | 2,995,917 | -1,301 | 0.42% | 46,428,482 |
| 2024-08-22 | 2024-08-20 | 15.589 | 2,997,218 | +15,611 | 0.42% | 46,725,124 |
| 2024-08-21 | 2024-08-19 | 15.589 | 2,981,607 | -19,080 | 0.42% | 46,481,756 |
| 2024-08-20 | 2024-08-16 | 16.005 | 3,000,687 | -9,973 | 0.43% | 48,024,804 |
| 2024-08-19 | 2024-08-15 | 15.751 | 3,010,660 | -4,770 | 0.43% | 47,420,688 |
| 2024-08-16 | 2024-08-14 | 15.659 | 3,015,430 | -31,655 | 0.43% | 47,217,660 |
| 2024-08-15 | 2024-08-13 | 15.267 | 3,047,085 | +45,965 | 0.43% | 46,518,745 |
| 2024-08-13 | 2024-08-09 | 14.759 | 3,001,120 | +12,575 | 0.43% | 44,294,395 |
| 2024-08-12 | 2024-08-08 | 15.290 | 2,988,545 | +1,301 | 0.42% | 45,693,956 |
| 2024-08-09 | 2024-08-07 | 14.967 | 2,987,244 | +1,301 | 0.42% | 44,709,605 |
| 2024-08-08 | 2024-08-06 | 14.736 | 2,985,943 | -10,407 | 0.42% | 44,001,533 |
| 2024-08-07 | 2024-08-05 | 14.367 | 2,996,350 | -56,372 | 0.42% | 43,049,293 |
| 2024-08-06 | 2024-08-02 | 14.759 | 3,052,722 | +7,372 | 0.43% | 45,056,003 |
| 2024-08-05 | 2024-08-01 | 14.852 | 3,045,350 | +11,708 | 0.43% | 45,228,118 |
| 2024-08-02 | 2024-07-31 | 15.013 | 3,033,642 | -7,806 | 0.43% | 45,543,956 |
| 2024-08-01 | 2024-07-30 | 14.483 | 3,041,448 | -433 | 0.43% | 44,047,927 |
| 2024-07-31 | 2024-07-29 | 14.759 | 3,041,881 | -14,310 | 0.43% | 44,895,998 |
| 2024-07-30 | 2024-07-26 | 14.229 | 3,056,191 | +39,894 | 0.43% | 43,486,163 |
| 2024-07-29 | 2024-07-25 | 14.598 | 3,016,297 | -22,549 | 0.43% | 44,031,476 |
| 2024-07-26 | 2024-07-24 | 14.229 | 3,038,846 | +26,018 | 0.43% | 43,239,363 |
| 2024-07-25 | 2024-07-23 | 14.759 | 3,012,828 | -10,407 | 0.43% | 44,467,196 |
| 2024-07-24 | 2024-07-22 | 14.875 | 3,023,235 | -24,717 | 0.43% | 44,969,396 |
| 2024-07-23 | 2024-07-19 | 14.459 | 3,047,952 | +35,557 | 0.43% | 44,071,832 |
| 2024-07-22 | 2024-07-18 | 15.912 | 3,012,395 | -2,601 | 0.43% | 47,934,306 |
| 2024-07-19 | 2024-07-17 | 15.497 | 3,014,996 | -19,514 | 0.43% | 46,724,154 |
| 2024-07-18 | 2024-07-16 | 15.982 | 3,034,510 | -43,362 | 0.43% | 48,496,148 |
| 2024-07-17 | 2024-07-15 | 16.374 | 3,077,872 | -68,946 | 0.44% | 50,395,799 |
| 2024-07-16 | 2024-07-12 | 17.457 | 3,146,818 | -4,770 | 0.45% | 54,935,482 |
| 2024-07-15 | 2024-07-11 | 17.411 | 3,151,588 | -15,177 | 0.45% | 54,873,394 |
| 2024-07-12 | 2024-07-10 | 17.388 | 3,166,765 | -5,204 | 0.45% | 55,064,616 |
| 2024-07-11 | 2024-07-09 | 17.158 | 3,171,969 | +6,071 | 0.45% | 54,423,605 |
| 2024-07-10 | 2024-07-08 | 17.204 | 3,165,898 | +6,938 | 0.45% | 54,465,461 |
| 2024-07-09 | 2024-07-05 | 17.181 | 3,158,960 | +10,841 | 0.45% | 54,273,251 |
| 2024-07-08 | 2024-07-04 | 17.527 | 3,148,119 | +5,203 | 0.45% | 55,175,994 |
| 2024-07-05 | 2024-07-03 | 17.227 | 3,142,916 | +36,858 | 0.45% | 54,142,563 |
| 2024-07-04 | 2024-07-02 | 17.481 | 3,106,058 | +26,018 | 0.44% | 54,295,546 |
| 2024-07-03 | 2024-06-28 | 18.265 | 3,080,040 | -9,106 | 0.44% | 56,255,757 |
| 2024-07-02 | 2024-06-27 | 18.380 | 3,089,146 | +3,469 | 0.44% | 56,778,275 |
| 2024-06-28 | 2024-06-26 | 18.265 | 3,085,677 | +13,442 | 0.44% | 56,358,715 |
| 2024-06-27 | 2024-06-25 | 18.195 | 3,072,235 | +3,903 | 0.44% | 55,900,652 |
| 2024-06-26 | 2024-06-24 | 17.319 | 3,068,332 | -49,867 | 0.44% | 53,140,755 |
| 2024-06-25 | 2024-06-21 | 16.258 | 3,118,199 | -23,416 | 0.44% | 50,696,547 |
| 2024-06-24 | 2024-06-20 | 16.143 | 3,141,615 | +10,407 | 0.45% | 50,715,001 |
| 2024-06-21 | 2024-06-19 | 16.258 | 3,131,208 | +2,602 | 0.44% | 50,908,051 |
| 2024-06-20 | 2024-06-18 | 16.235 | 3,128,606 | -6,071 | 0.44% | 50,793,597 |
| 2024-06-19 | 2024-06-17 | 16.051 | 3,134,677 | +19,513 | 0.44% | 50,313,841 |
| 2024-06-18 | 2024-06-14 | 16.374 | 3,115,164 | -8,672 | 0.44% | 51,006,403 |
| 2024-06-17 | 2024-06-13 | 16.281 | 3,123,836 | -23,416 | 0.44% | 50,860,235 |
| 2024-06-14 | 2024-06-12 | 16.327 | 3,147,252 | +6,504 | 0.45% | 51,386,639 |
| 2024-06-13 | 2024-06-11 | 16.212 | 3,140,748 | +26,885 | 0.45% | 50,918,295 |
| 2024-06-12 | 2024-06-07 | 16.627 | 3,113,863 | +12,575 | 0.44% | 51,775,011 |
| 2024-06-11 | 2024-06-06 | 16.835 | 3,101,288 | -29,486 | 0.44% | 52,209,603 |
| 2024-06-07 | 2024-06-05 | 16.766 | 3,130,774 | -11,708 | 0.44% | 52,489,395 |
| 2024-06-06 | 2024-06-04 | 16.950 | 3,142,482 | +9,106 | 0.45% | 53,265,447 |
| 2024-06-05 | 2024-06-03 | 17.088 | 3,133,376 | +8,672 | 0.44% | 53,544,659 |
| 2024-06-03 | 2024-05-30 | 16.535 | 3,124,704 | -8,238 | 0.44% | 51,667,027 |
| 2024-05-31 | 2024-05-29 | 16.489 | 3,132,942 | +20,380 | 0.44% | 51,658,743 |
| 2024-05-30 | 2024-05-28 | 16.835 | 3,112,562 | +6,071 | 0.44% | 52,399,399 |
| 2024-05-29 | 2024-05-27 | 17.065 | 3,106,491 | -47,699 | 0.44% | 53,013,595 |
| 2024-05-28 | 2024-05-24 | 16.005 | 3,154,190 | -5,637 | 0.45% | 50,481,559 |
| 2024-05-27 | 2024-05-23 | 16.074 | 3,159,827 | -434 | 0.45% | 50,790,387 |
| 2024-05-24 | 2024-05-22 | 15.728 | 3,160,261 | +94,097 | 0.45% | 49,704,163 |
| 2024-05-23 | 2024-05-21 | 15.843 | 3,066,164 | -6,071 | 0.44% | 48,577,768 |
| 2024-05-22 | 2024-05-20 | 16.028 | 3,072,235 | +32,956 | 0.44% | 49,240,752 |
| 2024-05-21 | 2024-05-17 | 16.143 | 3,039,279 | -6,938 | 0.43% | 49,062,994 |
| 2024-05-20 | 2024-05-16 | 16.051 | 3,046,217 | +107,105 | 0.43% | 48,893,994 |
| 2024-05-17 | 2024-05-14 | 17.845 | 2,939,112 | +6,071 | 0.42% | 52,448,670 |
| 2024-05-16 | 2024-05-13 | 17.701 | 2,933,041 | +160,896 | 0.42% | 51,917,095 |
| 2024-05-14 | 2024-05-10 | 17.797 | 2,772,145 | +10,810 | 0.41% | 49,335,791 |
| 2024-05-13 | 2024-05-09 | 17.677 | 2,761,335 | +42,828 | 0.41% | 48,811,356 |
| 2024-05-10 | 2024-05-08 | 17.845 | 2,718,507 | +17,048 | 0.40% | 48,511,957 |
| 2024-05-08 | 2024-05-06 | 17.629 | 2,701,459 | +14,553 | 0.40% | 47,623,005 |
| 2024-05-07 | 2024-05-03 | 17.100 | 2,686,906 | +539,709 | 0.40% | 45,944,815 |
| 2024-05-06 | 2024-05-02 | 17.148 | 2,147,197 | +46,154 | 0.32% | 36,819,328 |
| 2024-05-03 | 2024-04-30 | 17.196 | 2,101,043 | +64,450 | 0.31% | 36,128,957 |
| 2024-05-02 | 2024-04-29 | 16.522 | 2,036,593 | +118,503 | 0.30% | 33,649,252 |
| 2024-04-30 | 2024-04-26 | 16.667 | 1,918,090 | +103,950 | 0.28% | 31,968,087 |
| 2024-04-29 | 2024-04-25 | 16.883 | 1,814,140 | +44,075 | 0.27% | 30,628,262 |
| 2024-04-26 | 2024-04-24 | 16.907 | 1,770,065 | +7,069 | 0.26% | 29,926,710 |
| 2024-04-25 | 2024-04-23 | 16.835 | 1,762,996 | +29,937 | 0.26% | 29,679,994 |
| 2024-04-24 | 2024-04-22 | 16.835 | 1,733,059 | +5,406 | 0.26% | 29,176,005 |
| 2024-04-23 | 2024-04-19 | 16.811 | 1,727,653 | -5,822 | 0.26% | 29,043,445 |
| 2024-04-22 | 2024-04-18 | 16.811 | 1,733,475 | -1,663 | 0.26% | 29,141,318 |
| 2024-04-19 | 2024-04-17 | 16.763 | 1,735,138 | -22,453 | 0.26% | 29,085,815 |
| 2024-04-18 | 2024-04-16 | 16.354 | 1,757,591 | -15,385 | 0.26% | 28,743,601 |
| 2024-04-17 | 2024-04-15 | 16.282 | 1,772,976 | -83,576 | 0.27% | 28,867,286 |
| 2024-04-16 | 2024-04-12 | 16.378 | 1,856,552 | -39,501 | 0.28% | 30,406,656 |
| 2024-04-15 | 2024-04-11 | 15.993 | 1,896,053 | -14,969 | 0.28% | 30,324,005 |
| 2024-04-12 | 2024-04-10 | 15.608 | 1,911,022 | +6,653 | 0.29% | 29,828,047 |
| 2024-04-11 | 2024-04-09 | 15.801 | 1,904,369 | +1,248 | 0.28% | 30,090,604 |
| 2024-04-10 | 2024-04-08 | 15.921 | 1,903,121 | -27,027 | 0.28% | 30,299,735 |
| 2024-04-09 | 2024-04-05 | 15.705 | 1,930,148 | -20,790 | 0.29% | 30,312,254 |
| 2024-04-08 | 2024-04-03 | 15.512 | 1,950,938 | -12,059 | 0.29% | 30,263,393 |
| 2024-04-05 | 2024-04-02 | 15.055 | 1,962,997 | -14,137 | 0.29% | 29,553,465 |
| 2024-04-03 | 2024-03-28 | 15.007 | 1,977,134 | +72,765 | 0.30% | 29,671,201 |
| 2024-04-02 | 2024-03-27 | 14.695 | 1,904,369 | +44,491 | 0.28% | 27,983,804 |
| 2024-03-28 | 2024-03-26 | 15.151 | 1,859,878 | +18,295 | 0.28% | 28,179,900 |
| 2024-03-27 | 2024-03-25 | 14.887 | 1,841,583 | -17,879 | 0.28% | 27,415,513 |
| 2024-03-26 | 2024-03-22 | 14.911 | 1,859,462 | +44,075 | 0.28% | 27,726,397 |
| 2024-03-25 | 2024-03-21 | 14.189 | 1,815,387 | +41,996 | 0.27% | 25,759,396 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,773,391 | +2,494 | 0.27% | 24,694,344 |
| 2024-03-21 | 2024-03-19 | 13.997 | 1,770,897 | +12,474 | 0.27% | 24,787,386 |
| 2024-03-20 | 2024-03-18 | 14.069 | 1,758,423 | +25,364 | 0.27% | 24,739,656 |
| 2024-03-19 | 2024-03-15 | 14.262 | 1,733,059 | -17,879 | 0.26% | 24,716,244 |
| 2024-03-18 | 2024-03-14 | 13.540 | 1,750,938 | -5,406 | 0.26% | 23,707,928 |
| 2024-03-15 | 2024-03-13 | 13.300 | 1,756,344 | -1,663 | 0.26% | 23,358,726 |
| 2024-03-14 | 2024-03-12 | 13.179 | 1,758,007 | -12,890 | 0.27% | 23,169,443 |
| 2024-03-13 | 2024-03-11 | 13.227 | 1,770,897 | +3,743 | 0.27% | 23,424,505 |
| 2024-03-12 | 2024-03-08 | 13.083 | 1,767,154 | -2,911 | 0.27% | 23,119,995 |
| 2024-03-11 | 2024-03-07 | 13.083 | 1,770,065 | -3,742 | 0.27% | 23,158,080 |
| 2024-03-08 | 2024-03-06 | 13.011 | 1,773,807 | +16,216 | 0.27% | 23,079,057 |
| 2024-03-07 | 2024-03-05 | 13.203 | 1,757,591 | +5,821 | 0.27% | 23,206,230 |
| 2024-03-06 | 2024-03-04 | 12.915 | 1,751,770 | +19,127 | 0.26% | 22,623,813 |
| 2024-03-05 | 2024-03-01 | 12.867 | 1,732,643 | +7,069 | 0.26% | 22,293,451 |
| 2024-03-04 | 2024-02-29 | 12.891 | 1,725,574 | +14,553 | 0.26% | 22,243,996 |
| 2024-03-01 | 2024-02-28 | 12.458 | 1,711,021 | +9,563 | 0.26% | 21,315,697 |
| 2024-02-29 | 2024-02-27 | 12.626 | 1,701,458 | -7,484 | 0.26% | 21,483,002 |
| 2024-02-28 | 2024-02-26 | 12.578 | 1,708,942 | -1,248 | 0.26% | 21,495,297 |
| 2024-02-27 | 2024-02-23 | 12.602 | 1,710,190 | -12,889 | 0.26% | 21,552,124 |
| 2024-02-26 | 2024-02-22 | 12.674 | 1,723,079 | -832 | 0.26% | 21,838,874 |
| 2024-02-23 | 2024-02-21 | 12.795 | 1,723,911 | +3,326 | 0.26% | 22,056,719 |
| 2024-02-22 | 2024-02-20 | 12.674 | 1,720,585 | -415 | 0.26% | 21,807,264 |
| 2024-02-21 | 2024-02-19 | 12.746 | 1,721,000 | +831 | 0.26% | 21,936,694 |
| 2024-02-20 | 2024-02-16 | 12.939 | 1,720,169 | -24,948 | 0.26% | 22,257,062 |
| 2024-02-19 | 2024-02-15 | 12.602 | 1,745,117 | +1,247 | 0.26% | 21,992,281 |
| 2024-02-16 | 2024-02-14 | 12.169 | 1,743,870 | -4,989 | 0.26% | 21,221,646 |
| 2024-02-15 | 2024-02-09 | 12.265 | 1,748,859 | -14,553 | 0.26% | 21,450,598 |
| 2024-02-14 | 2024-02-07 | 12.049 | 1,763,412 | +10,395 | 0.27% | 21,247,408 |
| 2024-02-08 | 2024-02-06 | 11.905 | 1,753,017 | -17,464 | 0.26% | 20,869,198 |
| 2024-02-07 | 2024-02-05 | 11.797 | 1,770,481 | +18,295 | 0.27% | 20,885,492 |
| 2024-02-06 | 2024-02-02 | 12.013 | 1,752,186 | +17,880 | 0.26% | 21,048,935 |
| 2024-02-05 | 2024-02-01 | 12.265 | 1,734,306 | +22,453 | 0.26% | 21,272,099 |
| 2024-02-02 | 2024-01-31 | 12.386 | 1,711,853 | +8,316 | 0.26% | 21,202,552 |
| 2024-02-01 | 2024-01-30 | 12.578 | 1,703,537 | +5,821 | 0.26% | 21,427,312 |
| 2024-01-31 | 2024-01-29 | 12.867 | 1,697,716 | +3,743 | 0.26% | 21,844,055 |
| 2024-01-30 | 2024-01-26 | 12.602 | 1,693,973 | -7,069 | 0.26% | 21,347,755 |
| 2024-01-29 | 2024-01-25 | 12.650 | 1,701,042 | +33,264 | 0.26% | 21,518,660 |
| 2024-01-26 | 2024-01-24 | 12.554 | 1,667,778 | +25,364 | 0.25% | 20,937,421 |
| 2024-01-25 | 2024-01-23 | 12.241 | 1,642,414 | +13,306 | 0.25% | 20,105,499 |
| 2024-01-24 | 2024-01-22 | 12.121 | 1,629,108 | +34,927 | 0.25% | 19,746,715 |
| 2024-01-23 | 2024-01-19 | 12.314 | 1,594,181 | -8,316 | 0.24% | 19,630,078 |
| 2024-01-22 | 2024-01-18 | 11.568 | 1,602,497 | +15,800 | 0.24% | 18,537,738 |
| 2024-01-19 | 2024-01-17 | 11.568 | 1,586,697 | +8,316 | 0.24% | 18,354,963 |
| 2024-01-18 | 2024-01-16 | 11.616 | 1,578,381 | +11,227 | 0.24% | 18,334,683 |
| 2024-01-17 | 2024-01-15 | 11.760 | 1,567,154 | +11,227 | 0.24% | 18,430,409 |
| 2024-01-16 | 2024-01-12 | 12.025 | 1,555,927 | -9,148 | 0.24% | 18,709,994 |
| 2024-01-15 | 2024-01-11 | 11.652 | 1,565,075 | +4,158 | 0.24% | 18,236,579 |
| 2024-01-12 | 2024-01-10 | 11.604 | 1,560,917 | +2,495 | 0.24% | 18,113,049 |
| 2024-01-11 | 2024-01-09 | 11.676 | 1,558,422 | +1,247 | 0.24% | 18,196,537 |
| 2024-01-10 | 2024-01-08 | 11.580 | 1,557,175 | +832 | 0.24% | 18,032,177 |
| 2024-01-09 | 2024-01-05 | 11.688 | 1,556,343 | -1,663 | 0.24% | 18,190,977 |
| 2024-01-08 | 2024-01-04 | 11.652 | 1,558,006 | -12,475 | 0.24% | 18,154,210 |
| 2024-01-05 | 2024-01-03 | 11.303 | 1,570,481 | -6,652 | 0.24% | 17,751,906 |
| 2024-01-04 | 2024-01-02 | 11.316 | 1,577,133 | -416 | 0.24% | 17,846,061 |
| 2024-01-03 | 2023-12-29 | 11.075 | 1,577,549 | +10,395 | 0.24% | 17,471,369 |
| 2024-01-02 | 2023-12-28 | 11.448 | 1,567,154 | -9,148 | 0.24% | 17,940,439 |
| 2023-12-29 | 2023-12-27 | 10.991 | 1,576,302 | +12,059 | 0.24% | 17,324,873 |
| 2023-12-28 | 2023-12-22 | 11.352 | 1,564,243 | +15,800 | 0.24% | 17,756,634 |
| 2023-12-27 | 2023-12-21 | 11.496 | 1,548,443 | +2,079 | 0.23% | 17,800,719 |
| 2023-12-22 | 2023-12-20 | 11.496 | 1,546,364 | +1,663 | 0.23% | 17,776,820 |
| 2023-12-20 | 2023-12-18 | 11.712 | 1,544,701 | +14,553 | 0.23% | 18,092,052 |
| 2023-12-19 | 2023-12-15 | 11.857 | 1,530,148 | +4,990 | 0.23% | 18,142,402 |
| 2023-12-18 | 2023-12-14 | 11.845 | 1,525,158 | +5,405 | 0.23% | 18,064,898 |
| 2023-12-15 | 2023-12-13 | 11.736 | 1,519,753 | +2,079 | 0.23% | 17,836,403 |
| 2023-12-13 | 2023-12-11 | 11.472 | 1,517,674 | +7,485 | 0.23% | 17,410,503 |
| 2023-12-12 | 2023-12-08 | 11.700 | 1,510,189 | -6,653 | 0.23% | 17,669,676 |
| 2023-12-11 | 2023-12-07 | 11.616 | 1,516,842 | +2,079 | 0.23% | 17,619,838 |
| 2023-12-08 | 2023-12-06 | 11.664 | 1,514,763 | -416 | 0.23% | 17,668,548 |
| 2023-12-07 | 2023-12-05 | 11.472 | 1,515,179 | -9,148 | 0.23% | 17,381,880 |
| 2023-12-06 | 2023-12-04 | 11.460 | 1,524,327 | -3,742 | 0.23% | 17,468,495 |
| 2023-12-05 | 2023-12-01 | 11.508 | 1,528,069 | -44,906 | 0.23% | 17,584,877 |
| 2023-12-04 | 2023-11-30 | 11.448 | 1,572,975 | +41,164 | 0.24% | 18,007,076 |
| 2023-12-01 | 2023-11-29 | 11.544 | 1,531,811 | -1,247 | 0.23% | 17,683,200 |
| 2023-11-30 | 2023-11-28 | 11.400 | 1,533,058 | +7,484 | 0.23% | 17,476,375 |
| 2023-11-29 | 2023-11-27 | 11.700 | 1,525,574 | -11,642 | 0.23% | 17,849,685 |
| 2023-11-27 | 2023-11-23 | 11.364 | 1,537,216 | -1,664 | 0.23% | 17,468,320 |
| 2023-11-24 | 2023-11-22 | 11.628 | 1,538,880 | -415 | 0.23% | 17,894,339 |
| 2023-11-23 | 2023-11-21 | 11.496 | 1,539,295 | -2,495 | 0.23% | 17,695,555 |
| 2023-11-22 | 2023-11-20 | 11.532 | 1,541,790 | +1,247 | 0.23% | 17,779,857 |
| 2023-11-21 | 2023-11-17 | 11.616 | 1,540,543 | +10,395 | 0.23% | 17,895,152 |
| 2023-11-20 | 2023-11-16 | 11.580 | 1,530,148 | +11,643 | 0.23% | 17,719,202 |
| 2023-11-17 | 2023-11-15 | 11.760 | 1,518,505 | +1,663 | 0.23% | 17,858,276 |
| 2023-11-16 | 2023-11-14 | 11.760 | 1,516,842 | +2,910 | 0.23% | 17,838,718 |
| 2023-11-15 | 2023-11-13 | 12.025 | 1,513,932 | -3,742 | 0.23% | 18,205,005 |
| 2023-11-14 | 2023-11-10 | 11.724 | 1,517,674 | +832 | 0.23% | 17,793,753 |
| 2023-11-13 | 2023-11-09 | 11.784 | 1,516,842 | -832 | 0.23% | 17,875,198 |
| 2023-11-10 | 2023-11-08 | 11.676 | 1,517,674 | +3,742 | 0.23% | 17,720,753 |
| 2023-11-09 | 2023-11-07 | 11.688 | 1,513,932 | +2,911 | 0.23% | 17,695,265 |
| 2023-11-08 | 2023-11-06 | 11.869 | 1,511,021 | +17,879 | 0.23% | 17,933,791 |
| 2023-11-07 | 2023-11-03 | 12.025 | 1,493,142 | -22,453 | 0.23% | 17,955,006 |
| 2023-11-06 | 2023-11-02 | 11.303 | 1,515,595 | -54,886 | 0.23% | 17,131,503 |
| 2023-11-03 | 2023-11-01 | 10.726 | 1,570,481 | -6,237 | 0.24% | 16,845,425 |
| 2023-11-02 | 2023-10-31 | 10.630 | 1,576,718 | -10,810 | 0.24% | 16,760,645 |
| 2023-11-01 | 2023-10-30 | 10.570 | 1,587,528 | +4,573 | 0.24% | 16,780,106 |
| 2023-10-31 | 2023-10-27 | 10.570 | 1,582,955 | +416 | 0.24% | 16,731,770 |
| 2023-10-30 | 2023-10-26 | 10.690 | 1,582,539 | +4,574 | 0.24% | 16,917,673 |
| 2023-10-27 | 2023-10-25 | 10.750 | 1,577,965 | -11,227 | 0.24% | 16,963,651 |
| 2023-10-26 | 2023-10-24 | 10.582 | 1,589,192 | -2,079 | 0.24% | 16,816,805 |
| 2023-10-25 | 2023-10-20 | 10.414 | 1,591,271 | -24,116 | 0.24% | 16,570,915 |
| 2023-10-24 | 2023-10-19 | 10.197 | 1,615,387 | -7,900 | 0.24% | 16,472,400 |
| 2023-10-20 | 2023-10-18 | 10.173 | 1,623,287 | +9,147 | 0.25% | 16,513,918 |
| 2023-10-19 | 2023-10-17 | 10.354 | 1,614,140 | -22,869 | 0.24% | 16,712,014 |
| 2023-10-18 | 2023-10-16 | 10.089 | 1,637,009 | +7,069 | 0.25% | 16,515,718 |
| 2023-10-17 | 2023-10-13 | 9.945 | 1,629,940 | +9,979 | 0.25% | 16,209,200 |
| 2023-10-16 | 2023-10-12 | 9.981 | 1,619,961 | -37,006 | 0.25% | 16,168,402 |
| 2023-10-12 | 2023-10-10 | 9.656 | 1,656,967 | -3,742 | 0.25% | 15,999,774 |
| 2023-10-11 | 2023-10-09 | 9.584 | 1,660,709 | +9,979 | 0.25% | 15,916,087 |
| 2023-10-10 | 2023-10-06 | 9.656 | 1,650,730 | +6,653 | 0.25% | 15,939,549 |
| 2023-10-09 | 2023-10-05 | 9.620 | 1,644,077 | -5,821 | 0.25% | 15,815,997 |
| 2023-10-06 | 2023-10-04 | 9.608 | 1,649,898 | -1,248 | 0.25% | 15,852,155 |
| 2023-10-05 | 2023-10-03 | 9.404 | 1,651,146 | +5,821 | 0.25% | 15,526,611 |
| 2023-10-03 | 2023-09-28 | 9.488 | 1,645,325 | +5,822 | 0.25% | 15,610,368 |
| 2023-09-29 | 2023-09-27 | 9.584 | 1,639,503 | +4,573 | 0.25% | 15,712,850 |
| 2023-09-28 | 2023-09-26 | 9.500 | 1,634,930 | -4,158 | 0.25% | 15,531,403 |
| 2023-09-26 | 2023-09-22 | 9.428 | 1,639,088 | +416 | 0.25% | 15,452,643 |
| 2023-09-22 | 2023-09-20 | 9.416 | 1,638,672 | -17,048 | 0.25% | 15,429,016 |
| 2023-09-20 | 2023-09-18 | 9.416 | 1,655,720 | +3,742 | 0.25% | 15,589,533 |
| 2023-09-19 | 2023-09-15 | 9.524 | 1,651,978 | -7,484 | 0.25% | 15,733,085 |
| 2023-09-18 | 2023-09-14 | 9.283 | 1,659,462 | +6,237 | 0.25% | 15,405,261 |
| 2023-09-15 | 2023-09-13 | 9.199 | 1,653,225 | +8,316 | 0.25% | 15,208,201 |
| 2023-09-14 | 2023-09-12 | 9.283 | 1,644,909 | +832 | 0.25% | 15,270,161 |
| 2023-09-13 | 2023-09-11 | 9.283 | 1,644,077 | +3,742 | 0.25% | 15,262,437 |
| 2023-09-12 | 2023-09-07 | 9.295 | 1,640,335 | -2,079 | 0.25% | 15,247,424 |
| 2023-09-11 | 2023-09-06 | 9.379 | 1,642,414 | +1,663 | 0.25% | 15,404,999 |
| 2023-09-06 | 2023-09-04 | 10.286 | 1,640,751 | +106,365 | 0.25% | 16,876,088 |
| 2023-09-05 | 2023-08-31 | 10.412 | 1,534,386 | -14,193 | 0.25% | 15,976,661 |
| 2023-09-04 | 2023-08-30 | 10.133 | 1,548,579 | +10,645 | 0.25% | 15,692,364 |
| 2023-08-31 | 2023-08-29 | 10.184 | 1,537,934 | +3,942 | 0.25% | 15,662,514 |
| 2023-08-28 | 2023-08-24 | 10.159 | 1,533,992 | +2,760 | 0.25% | 15,583,459 |
| 2023-08-25 | 2023-08-23 | 10.133 | 1,531,232 | -788 | 0.24% | 15,516,580 |
| 2023-08-24 | 2023-08-22 | 10.146 | 1,532,020 | -2,366 | 0.24% | 15,543,995 |
| 2023-08-23 | 2023-08-21 | 10.146 | 1,534,386 | +22,472 | 0.25% | 15,568,001 |
| 2023-08-22 | 2023-08-18 | 10.298 | 1,511,914 | +3,942 | 0.24% | 15,570,098 |
| 2023-08-17 | 2023-08-15 | 9.829 | 1,507,972 | -788 | 0.24% | 14,821,878 |
| 2023-08-15 | 2023-08-11 | 9.816 | 1,508,760 | -18,924 | 0.24% | 14,810,488 |
| 2023-08-14 | 2023-08-10 | 9.791 | 1,527,684 | +6,702 | 0.24% | 14,957,502 |
| 2023-08-11 | 2023-08-09 | 9.854 | 1,520,982 | -788 | 0.24% | 14,988,333 |
| 2023-08-09 | 2023-08-07 | 9.854 | 1,521,770 | -1,577 | 0.24% | 14,996,098 |
| 2023-08-08 | 2023-08-04 | 9.880 | 1,523,347 | -789 | 0.24% | 15,050,279 |
| 2023-08-07 | 2023-08-03 | 10.032 | 1,524,136 | -9,461 | 0.24% | 15,290,034 |
| 2023-08-04 | 2023-08-02 | 9.816 | 1,533,597 | +3,154 | 0.24% | 15,054,296 |
| 2023-08-03 | 2023-08-01 | 9.804 | 1,530,443 | -4,337 | 0.24% | 15,003,925 |
| 2023-08-02 | 2023-07-31 | 9.702 | 1,534,780 | -12,616 | 0.25% | 14,890,724 |
| 2023-08-01 | 2023-07-28 | 9.651 | 1,547,396 | +10,250 | 0.25% | 14,934,627 |
| 2023-07-31 | 2023-07-27 | 9.956 | 1,537,146 | -3,548 | 0.25% | 15,303,579 |
| 2023-07-28 | 2023-07-26 | 9.956 | 1,540,694 | -788 | 0.25% | 15,338,903 |
| 2023-07-27 | 2023-07-25 | 10.209 | 1,541,482 | -13,010 | 0.25% | 15,737,748 |
| 2023-07-26 | 2023-07-24 | 10.045 | 1,554,492 | -789 | 0.25% | 15,614,278 |
| 2023-07-25 | 2023-07-21 | 10.209 | 1,555,281 | -24,443 | 0.25% | 15,878,628 |
| 2023-07-24 | 2023-07-20 | 9.994 | 1,579,724 | -6,702 | 0.25% | 15,787,584 |
| 2023-07-21 | 2023-07-19 | 9.930 | 1,586,426 | -5,913 | 0.25% | 15,753,963 |
| 2023-07-20 | 2023-07-18 | 9.918 | 1,592,339 | -7,885 | 0.25% | 15,792,487 |
| 2023-07-18 | 2023-07-13 | 9.740 | 1,600,224 | -14,587 | 0.26% | 15,586,559 |
| 2023-07-14 | 2023-07-12 | 9.766 | 1,614,811 | -2,365 | 0.26% | 15,769,600 |
| 2023-07-13 | 2023-07-11 | 9.651 | 1,617,176 | +5,125 | 0.26% | 15,608,105 |
| 2023-07-12 | 2023-07-10 | 9.728 | 1,612,051 | -3,154 | 0.26% | 15,681,311 |
| 2023-07-11 | 2023-07-07 | 9.766 | 1,615,205 | -1,183 | 0.26% | 15,773,447 |
| 2023-07-07 | 2023-07-05 | 9.651 | 1,616,388 | -394 | 0.26% | 15,600,500 |
| 2023-07-06 | 2023-07-04 | 9.804 | 1,616,782 | -11,827 | 0.26% | 15,850,362 |
| 2023-07-05 | 2023-07-03 | 9.537 | 1,628,609 | -395 | 0.26% | 15,532,555 |
| 2023-07-04 | 2023-06-30 | 9.385 | 1,629,004 | +24,837 | 0.26% | 15,288,403 |
| 2023-07-03 | 2023-06-29 | 9.651 | 1,604,167 | -1,577 | 0.26% | 15,482,549 |
| 2023-06-30 | 2023-06-28 | 9.588 | 1,605,744 | -3,942 | 0.26% | 15,395,945 |
| 2023-06-29 | 2023-06-27 | 9.563 | 1,609,686 | -9,856 | 0.26% | 15,392,911 |
| 2023-06-28 | 2023-06-26 | 9.436 | 1,619,542 | -11,827 | 0.26% | 15,281,761 |
| 2023-06-27 | 2023-06-23 | 9.258 | 1,631,369 | +3,548 | 0.26% | 15,103,698 |
| 2023-06-26 | 2023-06-21 | 9.436 | 1,627,821 | -5,519 | 0.26% | 15,359,880 |
| 2023-06-23 | 2023-06-20 | 9.626 | 1,633,340 | -89,493 | 0.26% | 15,722,681 |
| 2023-06-21 | 2023-06-19 | 9.258 | 1,722,833 | -23,655 | 0.28% | 15,950,499 |
| 2023-06-20 | 2023-06-16 | 9.563 | 1,746,488 | +3,154 | 0.28% | 16,701,104 |
| 2023-06-19 | 2023-06-15 | 9.575 | 1,743,334 | -7,884 | 0.28% | 16,693,054 |
| 2023-06-16 | 2023-06-14 | 9.626 | 1,751,218 | -7,097 | 0.28% | 16,857,386 |
| 2023-06-15 | 2023-06-13 | 9.347 | 1,758,315 | +2,760 | 0.28% | 16,435,102 |
| 2023-06-14 | 2023-06-12 | 9.182 | 1,755,555 | +6,308 | 0.28% | 16,119,859 |
| 2023-06-09 | 2023-06-07 | 9.081 | 1,749,247 | +5,913 | 0.28% | 15,884,458 |
| 2023-06-07 | 2023-06-05 | 9.144 | 1,743,334 | +9,856 | 0.28% | 15,941,314 |
| 2023-06-06 | 2023-06-02 | 9.385 | 1,733,478 | +789 | 0.28% | 16,268,904 |
| 2023-06-05 | 2023-06-01 | 9.334 | 1,732,689 | +11,433 | 0.28% | 16,173,599 |
| 2023-06-02 | 2023-05-31 | 9.512 | 1,721,256 | +1,577 | 0.27% | 16,372,499 |
| 2023-06-01 | 2023-05-30 | 9.436 | 1,719,679 | +22,472 | 0.27% | 16,226,639 |
| 2023-05-31 | 2023-05-29 | 9.702 | 1,697,207 | +394 | 0.27% | 16,466,621 |
| 2023-05-29 | 2023-05-24 | 9.791 | 1,696,813 | +2,365 | 0.27% | 16,613,438 |
| 2023-05-24 | 2023-05-22 | 9.892 | 1,694,448 | +4,731 | 0.27% | 16,762,203 |
| 2023-05-22 | 2023-05-18 | 9.791 | 1,689,717 | +2,760 | 0.27% | 16,543,962 |
| 2023-05-19 | 2023-05-17 | 9.854 | 1,686,957 | -6,702 | 0.27% | 16,623,914 |
| 2023-05-18 | 2023-05-16 | 10.991 | 1,693,659 | +9,462 | 0.27% | 18,614,915 |
| 2023-05-17 | 2023-05-15 | 10.951 | 1,684,197 | +94,401 | 0.27% | 18,443,113 |
| 2023-05-16 | 2023-05-12 | 10.951 | 1,589,796 | +745 | 0.27% | 17,409,357 |
| 2023-05-15 | 2023-05-11 | 10.937 | 1,589,051 | +372 | 0.27% | 17,379,874 |
| 2023-05-12 | 2023-05-10 | 10.884 | 1,588,679 | +5,589 | 0.27% | 17,290,525 |
| 2023-05-11 | 2023-05-09 | 10.910 | 1,583,090 | +6,707 | 0.27% | 17,272,187 |
| 2023-05-10 | 2023-05-08 | 10.884 | 1,576,383 | +372 | 0.27% | 17,156,701 |
| 2023-05-09 | 2023-05-05 | 10.884 | 1,576,011 | +1,863 | 0.27% | 17,152,652 |
| 2023-05-08 | 2023-05-04 | 11.098 | 1,574,148 | +2,608 | 0.27% | 17,470,376 |
| 2023-05-05 | 2023-05-03 | 11.004 | 1,571,540 | +7,452 | 0.27% | 17,293,802 |
| 2023-05-04 | 2023-05-02 | 11.085 | 1,564,088 | +7,079 | 0.26% | 17,337,737 |
| 2023-04-27 | 2023-04-25 | 11.045 | 1,557,009 | +4,843 | 0.26% | 17,196,582 |
| 2023-04-25 | 2023-04-21 | 11.125 | 1,552,166 | -5,961 | 0.26% | 17,268,073 |
| 2023-04-24 | 2023-04-20 | 11.259 | 1,558,127 | -4,844 | 0.26% | 17,543,490 |
| 2023-04-21 | 2023-04-19 | 10.964 | 1,562,971 | +11,178 | 0.26% | 17,136,580 |
| 2023-04-19 | 2023-04-17 | 11.206 | 1,551,793 | +12,668 | 0.26% | 17,388,873 |
| 2023-04-18 | 2023-04-14 | 11.474 | 1,539,125 | -4,844 | 0.26% | 17,660,020 |
| 2023-04-17 | 2023-04-13 | 11.300 | 1,543,969 | -26,081 | 0.26% | 17,446,240 |
| 2023-04-14 | 2023-04-12 | 11.045 | 1,570,050 | +12,296 | 0.27% | 17,340,615 |
| 2023-04-13 | 2023-04-11 | 11.192 | 1,557,754 | -10,433 | 0.26% | 17,434,765 |
| 2023-04-12 | 2023-04-06 | 10.843 | 1,568,187 | +1,863 | 0.27% | 17,004,364 |
| 2023-04-06 | 2023-04-03 | 11.165 | 1,566,324 | +1,863 | 0.26% | 17,488,643 |
| 2023-04-04 | 2023-03-31 | 11.219 | 1,564,461 | -11,922 | 0.26% | 17,551,822 |
| 2023-04-03 | 2023-03-30 | 10.870 | 1,576,383 | +9,314 | 0.27% | 17,135,546 |
| 2023-03-31 | 2023-03-29 | 10.575 | 1,567,069 | +1,863 | 0.26% | 16,571,641 |
| 2023-03-30 | 2023-03-28 | 10.951 | 1,565,206 | +8,942 | 0.26% | 17,140,080 |
| 2023-03-29 | 2023-03-27 | 11.018 | 1,556,264 | -10,805 | 0.26% | 17,146,584 |
| 2023-03-28 | 2023-03-24 | 10.790 | 1,567,069 | -6,706 | 0.26% | 16,908,121 |
| 2023-03-27 | 2023-03-23 | 10.749 | 1,573,775 | +1,117 | 0.27% | 16,917,116 |
| 2023-03-24 | 2023-03-22 | 10.602 | 1,572,658 | +3,726 | 0.27% | 16,672,954 |
| 2023-03-23 | 2023-03-21 | 10.575 | 1,568,932 | -1,863 | 0.27% | 16,591,342 |
| 2023-03-22 | 2023-03-20 | 10.333 | 1,570,795 | -2,608 | 0.27% | 16,231,603 |
| 2023-03-21 | 2023-03-17 | 10.266 | 1,573,403 | +11,550 | 0.27% | 16,152,978 |
| 2023-03-20 | 2023-03-16 | 10.011 | 1,561,853 | +9,315 | 0.26% | 15,636,162 |
| 2023-03-17 | 2023-03-15 | 10.092 | 1,552,538 | +11,550 | 0.26% | 15,667,917 |
| 2023-03-16 | 2023-03-14 | 9.676 | 1,540,988 | +11,922 | 0.26% | 14,910,277 |
| 2023-03-15 | 2023-03-13 | 9.944 | 1,529,066 | +8,942 | 0.26% | 15,205,322 |
| 2023-03-14 | 2023-03-10 | 9.998 | 1,520,124 | +15,648 | 0.26% | 15,198,001 |
| 2023-03-10 | 2023-03-08 | 10.320 | 1,504,476 | +373 | 0.25% | 15,526,114 |
| 2023-03-08 | 2023-03-06 | 10.307 | 1,504,103 | +12,668 | 0.25% | 15,502,080 |
| 2023-03-07 | 2023-03-03 | 10.374 | 1,491,435 | -1,118 | 0.25% | 15,471,592 |
| 2023-03-06 | 2023-03-02 | 10.253 | 1,492,553 | +9,314 | 0.25% | 15,302,920 |
| 2023-03-03 | 2023-03-01 | 10.468 | 1,483,239 | +1,491 | 0.25% | 15,525,905 |
| 2023-03-02 | 2023-02-28 | 10.239 | 1,481,748 | +12,295 | 0.25% | 15,172,253 |
| 2023-03-01 | 2023-02-27 | 10.521 | 1,469,453 | +4,471 | 0.25% | 15,460,479 |
| 2023-02-28 | 2023-02-24 | 10.481 | 1,464,982 | +17,139 | 0.25% | 15,354,458 |
| 2023-02-27 | 2023-02-23 | 10.763 | 1,447,843 | -4,844 | 0.24% | 15,582,855 |
| 2023-02-24 | 2023-02-22 | 10.508 | 1,452,687 | +21,610 | 0.25% | 15,264,585 |
| 2023-02-23 | 2023-02-21 | 10.535 | 1,431,077 | +7,451 | 0.24% | 15,075,921 |
| 2023-02-22 | 2023-02-20 | 10.696 | 1,423,626 | +2,608 | 0.24% | 15,226,687 |
| 2023-02-21 | 2023-02-17 | 10.749 | 1,421,018 | -19,374 | 0.24% | 15,275,072 |
| 2023-02-20 | 2023-02-16 | 10.857 | 1,440,392 | +24,590 | 0.24% | 15,637,971 |
| 2023-02-17 | 2023-02-15 | 10.937 | 1,415,802 | +17,139 | 0.24% | 15,485,004 |
| 2023-02-16 | 2023-02-14 | 11.031 | 1,398,663 | -13,040 | 0.24% | 15,428,940 |
| 2023-02-15 | 2023-02-13 | 10.776 | 1,411,703 | +21,609 | 0.24% | 15,212,832 |
| 2023-02-14 | 2023-02-10 | 10.910 | 1,390,094 | +2,981 | 0.23% | 15,166,518 |
| 2023-02-13 | 2023-02-09 | 10.924 | 1,387,113 | -2,981 | 0.23% | 15,152,609 |
| 2023-02-10 | 2023-02-08 | 10.816 | 1,390,094 | +1,863 | 0.23% | 15,035,933 |
| 2023-02-09 | 2023-02-07 | 10.749 | 1,388,231 | +745 | 0.23% | 14,922,632 |
| 2023-02-08 | 2023-02-06 | 10.615 | 1,387,486 | -3,725 | 0.23% | 14,728,424 |
| 2023-02-06 | 2023-02-02 | 10.736 | 1,391,211 | -1,118 | 0.24% | 14,935,995 |
| 2023-02-03 | 2023-02-01 | 10.803 | 1,392,329 | +1,863 | 0.24% | 15,041,423 |
| 2023-02-02 | 2023-01-31 | 10.615 | 1,390,466 | -12,295 | 0.24% | 14,760,057 |
| 2023-02-01 | 2023-01-30 | 10.266 | 1,402,761 | +1,863 | 0.24% | 14,401,121 |
| 2023-01-30 | 2023-01-26 | 10.655 | 1,400,898 | -2,981 | 0.24% | 14,927,195 |
| 2023-01-27 | 2023-01-20 | 10.655 | 1,403,879 | -22,355 | 0.24% | 14,958,959 |
| 2023-01-26 | 2023-01-19 | 10.494 | 1,426,234 | -32,042 | 0.24% | 14,967,481 |
| 2023-01-20 | 2023-01-18 | 10.333 | 1,458,276 | -51,788 | 0.25% | 15,068,903 |
| 2023-01-19 | 2023-01-17 | 10.052 | 1,510,064 | -745 | 0.26% | 15,178,482 |
| 2023-01-17 | 2023-01-13 | 10.333 | 1,510,809 | +3,725 | 0.26% | 15,611,746 |
| 2023-01-16 | 2023-01-12 | 10.427 | 1,507,084 | -1,117 | 0.25% | 15,714,829 |
| 2023-01-13 | 2023-01-11 | 10.400 | 1,508,201 | +1,863 | 0.25% | 15,685,996 |
| 2023-01-12 | 2023-01-10 | 10.521 | 1,506,338 | +2,980 | 0.25% | 15,848,555 |
| 2023-01-11 | 2023-01-09 | 10.548 | 1,503,358 | -1,118 | 0.25% | 15,857,552 |
| 2023-01-10 | 2023-01-06 | 10.293 | 1,504,476 | +1,491 | 0.25% | 15,485,734 |
| 2023-01-06 | 2023-01-04 | 10.119 | 1,502,985 | -18,629 | 0.25% | 15,208,178 |
| 2023-01-05 | 2023-01-03 | 9.797 | 1,521,614 | +745 | 0.26% | 14,906,598 |
| 2023-01-03 | 2022-12-29 | 10.038 | 1,520,869 | -3,726 | 0.26% | 15,266,679 |
| 2022-12-30 | 2022-12-28 | 9.917 | 1,524,595 | -4,843 | 0.26% | 15,119,941 |
| 2022-12-29 | 2022-12-23 | 10.172 | 1,529,438 | -373 | 0.26% | 15,557,946 |
| 2022-12-23 | 2022-12-21 | 9.756 | 1,529,811 | +7,452 | 0.26% | 14,925,310 |
| 2022-12-21 | 2022-12-19 | 10.078 | 1,522,359 | -746 | 0.26% | 15,342,926 |
| 2022-12-20 | 2022-12-16 | 10.065 | 1,523,105 | -2,608 | 0.26% | 15,330,005 |
| 2022-12-19 | 2022-12-15 | 9.662 | 1,525,713 | +746 | 0.26% | 14,742,004 |
| 2022-12-16 | 2022-12-14 | 9.662 | 1,524,967 | -1,491 | 0.26% | 14,734,796 |
| 2022-12-15 | 2022-12-13 | 9.797 | 1,526,458 | -745 | 0.26% | 14,954,052 |
| 2022-12-14 | 2022-12-12 | 9.797 | 1,527,203 | +373 | 0.26% | 14,961,351 |
| 2022-12-13 | 2022-12-09 | 9.797 | 1,526,830 | -2,981 | 0.26% | 14,957,697 |
| 2022-12-12 | 2022-12-08 | 9.783 | 1,529,811 | +373 | 0.26% | 14,966,370 |
| 2022-12-08 | 2022-12-06 | 9.756 | 1,529,438 | +1,863 | 0.26% | 14,921,671 |
| 2022-12-07 | 2022-12-05 | 9.797 | 1,527,575 | +5,216 | 0.26% | 14,964,995 |
| 2022-12-06 | 2022-12-02 | 9.783 | 1,522,359 | +6,706 | 0.26% | 14,893,466 |
| 2022-12-05 | 2022-12-01 | 9.837 | 1,515,653 | +7,824 | 0.26% | 14,909,221 |
| 2022-12-01 | 2022-11-29 | 9.555 | 1,507,829 | -372 | 0.25% | 14,407,322 |
| 2022-11-28 | 2022-11-24 | 9.555 | 1,508,201 | +6,706 | 0.25% | 14,410,877 |
| 2022-11-25 | 2022-11-23 | 9.797 | 1,501,495 | -4,843 | 0.25% | 14,709,501 |
| 2022-11-24 | 2022-11-22 | 9.864 | 1,506,338 | -746 | 0.25% | 14,858,020 |
| 2022-11-23 | 2022-11-21 | 9.931 | 1,507,084 | +746 | 0.25% | 14,966,504 |
| 2022-11-22 | 2022-11-18 | 10.038 | 1,506,338 | -746 | 0.25% | 15,120,815 |
| 2022-11-18 | 2022-11-16 | 10.199 | 1,507,084 | -18,629 | 0.25% | 15,371,004 |
| 2022-11-17 | 2022-11-15 | 9.931 | 1,525,713 | +14,531 | 0.26% | 15,151,504 |
| 2022-11-16 | 2022-11-14 | 9.904 | 1,511,182 | +745 | 0.26% | 14,966,640 |
| 2022-11-15 | 2022-11-11 | 9.904 | 1,510,437 | +6,707 | 0.26% | 14,959,262 |
| 2022-11-09 | 2022-11-07 | 10.065 | 1,503,730 | -373 | 0.25% | 15,134,996 |
| 2022-11-03 | 2022-11-01 | 10.199 | 1,504,103 | +373 | 0.25% | 15,340,600 |
| 2022-11-02 | 2022-10-31 | 10.199 | 1,503,730 | -1,863 | 0.25% | 15,336,796 |
| 2022-10-28 | 2022-10-26 | 10.038 | 1,505,593 | -2,236 | 0.25% | 15,113,337 |
| 2022-10-27 | 2022-10-25 | 9.797 | 1,507,829 | +3,726 | 0.25% | 14,771,552 |
| 2022-10-26 | 2022-10-24 | 9.381 | 1,504,103 | +9,314 | 0.25% | 14,109,315 |
| 2022-10-25 | 2022-10-21 | 10.226 | 1,494,789 | +7,452 | 0.25% | 15,285,725 |
| 2022-10-13 | 2022-10-11 | 9.971 | 1,487,337 | +5,216 | 0.25% | 14,830,281 |
| 2022-10-10 | 2022-10-06 | 10.978 | 1,482,121 | -2,608 | 0.25% | 16,270,022 |
| 2022-10-07 | 2022-10-05 | 10.816 | 1,484,729 | +2,236 | 0.25% | 16,059,552 |
| 2022-10-06 | 2022-10-03 | 10.468 | 1,482,493 | +2,608 | 0.25% | 15,518,096 |
| 2022-10-05 | 2022-09-30 | 10.454 | 1,479,885 | +1,490 | 0.25% | 15,470,937 |
| 2022-10-03 | 2022-09-29 | 10.427 | 1,478,395 | +4,098 | 0.25% | 15,415,680 |
| 2022-09-30 | 2022-09-28 | 10.441 | 1,474,297 | +26,826 | 0.25% | 15,392,734 |
| 2022-09-29 | 2022-09-27 | 10.709 | 1,447,471 | +16,021 | 0.24% | 15,501,151 |
| 2022-09-28 | 2022-09-26 | 10.749 | 1,431,450 | +8,569 | 0.24% | 15,387,210 |
| 2022-09-27 | 2022-09-23 | 10.803 | 1,422,881 | -1,117 | 0.24% | 15,371,478 |
| 2022-09-26 | 2022-09-22 | 10.736 | 1,423,998 | -1,491 | 0.24% | 15,287,996 |
| 2022-09-23 | 2022-09-21 | 10.709 | 1,425,489 | -11,550 | 0.24% | 15,265,743 |
| 2022-09-22 | 2022-09-20 | 10.790 | 1,437,039 | -9,687 | 0.24% | 15,505,143 |
| 2022-09-20 | 2022-09-16 | 10.172 | 1,446,726 | +5,216 | 0.24% | 14,716,572 |
| 2022-09-19 | 2022-09-15 | 10.736 | 1,441,510 | +746 | 0.24% | 15,476,004 |
| 2022-09-16 | 2022-09-14 | 10.736 | 1,440,764 | -373 | 0.24% | 15,467,995 |
| 2022-09-15 | 2022-09-13 | 10.736 | 1,441,137 | -373 | 0.24% | 15,471,999 |
| 2022-09-13 | 2022-09-08 | 11.612 | 1,441,510 | +746 | 0.24% | 16,738,545 |
| 2022-09-09 | 2022-09-07 | 11.612 | 1,440,764 | +69,463 | 0.24% | 16,729,882 |
| 2022-09-08 | 2022-09-06 | 11.598 | 1,371,301 | +353 | 0.24% | 15,903,896 |
| 2022-09-07 | 2022-09-05 | 11.541 | 1,370,948 | -353 | 0.24% | 15,822,242 |
| 2022-09-06 | 2022-09-02 | 11.541 | 1,371,301 | -3,536 | 0.24% | 15,826,316 |
| 2022-09-05 | 2022-09-01 | 12.022 | 1,374,837 | +9,545 | 0.24% | 16,528,255 |
| 2022-09-02 | 2022-08-31 | 12.941 | 1,365,292 | -14,494 | 0.24% | 17,668,656 |
| 2022-09-01 | 2022-08-30 | 12.064 | 1,379,786 | +354 | 0.25% | 16,646,297 |
| 2022-08-31 | 2022-08-29 | 12.517 | 1,379,432 | -2,121 | 0.25% | 17,266,346 |
| 2022-08-30 | 2022-08-26 | 12.503 | 1,381,553 | -8,131 | 0.25% | 17,273,355 |
| 2022-08-29 | 2022-08-25 | 12.588 | 1,389,684 | -2,475 | 0.25% | 17,492,946 |
| 2022-08-26 | 2022-08-24 | 12.149 | 1,392,159 | -42,069 | 0.25% | 16,913,710 |
| 2022-08-25 | 2022-08-23 | 12.121 | 1,434,228 | +3,535 | 0.26% | 17,384,248 |
| 2022-08-24 | 2022-08-22 | 12.220 | 1,430,693 | -14,847 | 0.25% | 17,483,045 |
| 2022-08-23 | 2022-08-19 | 11.937 | 1,445,540 | -102,167 | 0.26% | 17,255,575 |
| 2022-08-22 | 2022-08-18 | 11.485 | 1,547,707 | -6,364 | 0.28% | 17,774,674 |
| 2022-08-19 | 2022-08-17 | 11.131 | 1,554,071 | -707 | 0.28% | 17,298,262 |
| 2022-08-18 | 2022-08-16 | 10.890 | 1,554,778 | -3,182 | 0.28% | 16,932,301 |
| 2022-08-17 | 2022-08-15 | 10.834 | 1,557,960 | -2,828 | 0.28% | 16,878,815 |
| 2022-08-16 | 2022-08-12 | 10.820 | 1,560,788 | -1,767 | 0.28% | 16,887,378 |
| 2022-08-15 | 2022-08-11 | 10.678 | 1,562,555 | -1,414 | 0.28% | 16,685,497 |
| 2022-08-12 | 2022-08-10 | 10.678 | 1,563,969 | -1,061 | 0.28% | 16,700,596 |
| 2022-08-11 | 2022-08-09 | 10.565 | 1,565,030 | +1,768 | 0.28% | 16,534,846 |
| 2022-08-08 | 2022-08-04 | 10.325 | 1,563,262 | +4,949 | 0.28% | 16,140,297 |
| 2022-08-05 | 2022-08-03 | 10.127 | 1,558,313 | +31,817 | 0.28% | 15,780,639 |
| 2022-08-04 | 2022-08-02 | 10.466 | 1,526,496 | -707 | 0.27% | 15,976,597 |
| 2022-08-03 | 2022-08-01 | 10.509 | 1,527,203 | +23,685 | 0.27% | 16,048,796 |
| 2022-08-02 | 2022-07-29 | 10.820 | 1,503,518 | +7,071 | 0.27% | 16,267,730 |
| 2022-08-01 | 2022-07-28 | 11.089 | 1,496,447 | +11,666 | 0.27% | 16,593,358 |
| 2022-07-29 | 2022-07-27 | 11.103 | 1,484,781 | +707 | 0.26% | 16,484,999 |
| 2022-07-28 | 2022-07-26 | 11.329 | 1,484,074 | -9,192 | 0.26% | 16,812,990 |
| 2022-07-27 | 2022-07-25 | 11.244 | 1,493,266 | -4,949 | 0.27% | 16,790,406 |
| 2022-07-26 | 2022-07-22 | 11.272 | 1,498,215 | -6,010 | 0.27% | 16,888,432 |
| 2022-07-25 | 2022-07-21 | 11.089 | 1,504,225 | -1,414 | 0.27% | 16,679,604 |
| 2022-07-22 | 2022-07-20 | 10.890 | 1,505,639 | +707 | 0.27% | 16,397,153 |
| 2022-07-21 | 2022-07-19 | 10.834 | 1,504,932 | +6,364 | 0.27% | 16,304,314 |
| 2022-07-20 | 2022-07-18 | 11.145 | 1,498,568 | +22,271 | 0.27% | 16,701,657 |
| 2022-07-19 | 2022-07-15 | 11.046 | 1,476,297 | -4,242 | 0.26% | 16,307,285 |
| 2022-07-18 | 2022-07-14 | 10.664 | 1,480,539 | -5,303 | 0.26% | 15,788,762 |
| 2022-07-15 | 2022-07-13 | 10.565 | 1,485,842 | +15,909 | 0.26% | 15,698,209 |
| 2022-07-14 | 2022-07-12 | 10.608 | 1,469,933 | -16,262 | 0.26% | 15,592,498 |
| 2022-07-13 | 2022-07-11 | 10.692 | 1,486,195 | -8,838 | 0.26% | 15,891,119 |
| 2022-07-12 | 2022-07-08 | 10.933 | 1,495,033 | +8,131 | 0.27% | 16,345,084 |
| 2022-07-11 | 2022-07-07 | 10.622 | 1,486,902 | +1,414 | 0.26% | 15,793,528 |
| 2022-07-08 | 2022-07-06 | 10.749 | 1,485,488 | -354 | 0.26% | 15,967,599 |
| 2022-07-07 | 2022-07-05 | 11.074 | 1,485,842 | -3,181 | 0.26% | 16,454,749 |
| 2022-07-06 | 2022-07-04 | 10.608 | 1,489,023 | -4,243 | 0.27% | 15,794,997 |
| 2022-07-05 | 2022-06-30 | 10.608 | 1,493,266 | +1,061 | 0.27% | 15,840,005 |
| 2022-07-04 | 2022-06-29 | 10.551 | 1,492,205 | +1,414 | 0.27% | 15,744,331 |
| 2022-06-30 | 2022-06-28 | 10.707 | 1,490,791 | +4,596 | 0.27% | 15,961,346 |
| 2022-06-29 | 2022-06-27 | 10.438 | 1,486,195 | -2,475 | 0.26% | 15,512,759 |
| 2022-06-28 | 2022-06-24 | 10.438 | 1,488,670 | +4,242 | 0.27% | 15,538,593 |
| 2022-06-27 | 2022-06-23 | 10.466 | 1,484,428 | +3,889 | 0.26% | 15,536,305 |
| 2022-06-24 | 2022-06-22 | 10.452 | 1,480,539 | +707 | 0.26% | 15,474,662 |
| 2022-06-23 | 2022-06-21 | 10.551 | 1,479,832 | +707 | 0.26% | 15,613,782 |
| 2022-06-22 | 2022-06-20 | 10.551 | 1,479,125 | -3,535 | 0.26% | 15,606,323 |
| 2022-06-21 | 2022-06-17 | 10.749 | 1,482,660 | +1,061 | 0.26% | 15,937,201 |
| 2022-06-20 | 2022-06-16 | 10.749 | 1,481,599 | -14,141 | 0.26% | 15,925,796 |
| 2022-06-17 | 2022-06-15 | 10.466 | 1,495,740 | +353 | 0.27% | 15,654,698 |
| 2022-06-16 | 2022-06-14 | 10.466 | 1,495,387 | +29,696 | 0.27% | 15,651,004 |
| 2022-06-15 | 2022-06-13 | 10.678 | 1,465,691 | +30,049 | 0.26% | 15,651,150 |
| 2022-06-14 | 2022-06-10 | 10.707 | 1,435,642 | +10,252 | 0.26% | 15,370,886 |
| 2022-06-13 | 2022-06-09 | 10.650 | 1,425,390 | +172,164 | 0.25% | 15,180,482 |
| 2022-06-10 | 2022-06-08 | 10.678 | 1,253,226 | +4,242 | 0.22% | 13,382,376 |
| 2022-06-09 | 2022-06-07 | 10.820 | 1,248,984 | +354 | 0.22% | 13,513,729 |
| 2022-06-08 | 2022-06-06 | 10.707 | 1,248,630 | +18,383 | 0.22% | 13,368,618 |
| 2022-06-07 | 2022-06-02 | 10.749 | 1,230,247 | +3,535 | 0.22% | 13,223,998 |
| 2022-06-02 | 2022-05-31 | 10.947 | 1,226,712 | +1,061 | 0.22% | 13,428,900 |
| 2022-06-01 | 2022-05-30 | 11.272 | 1,225,651 | +1,060 | 0.22% | 13,815,990 |
| 2022-05-27 | 2022-05-25 | 10.989 | 1,224,591 | +5,303 | 0.22% | 13,457,642 |
| 2022-05-26 | 2022-05-24 | 11.386 | 1,219,288 | -2,121 | 0.22% | 13,882,224 |
| 2022-05-23 | 2022-05-19 | 11.216 | 1,221,409 | -4,596 | 0.22% | 13,699,073 |
| 2022-05-20 | 2022-05-18 | 13.292 | 1,226,005 | +9,899 | 0.22% | 16,296,234 |
| 2022-05-19 | 2022-05-17 | 13.519 | 1,216,106 | +79,374 | 0.22% | 16,440,189 |
| 2022-05-18 | 2022-05-16 | 13.413 | 1,136,732 | +2,980 | 0.22% | 15,246,965 |
| 2022-05-17 | 2022-05-13 | 13.066 | 1,133,752 | +993 | 0.22% | 14,813,119 |
| 2022-05-16 | 2022-05-12 | 12.899 | 1,132,759 | -1,324 | 0.22% | 14,611,935 |
| 2022-05-12 | 2022-05-10 | 12.537 | 1,134,083 | +1,655 | 0.22% | 14,217,894 |
| 2022-05-11 | 2022-05-06 | 12.703 | 1,132,428 | -1,655 | 0.22% | 14,385,300 |
| 2022-05-10 | 2022-05-05 | 12.597 | 1,134,083 | -11,255 | 0.22% | 14,286,414 |
| 2022-05-06 | 2022-05-04 | 12.356 | 1,145,338 | +662 | 0.22% | 14,151,397 |
| 2022-05-05 | 2022-05-03 | 12.431 | 1,144,676 | +8,275 | 0.22% | 14,229,668 |
| 2022-05-04 | 2022-04-29 | 12.537 | 1,136,401 | +4,966 | 0.22% | 14,246,955 |
| 2022-05-03 | 2022-04-28 | 12.794 | 1,131,435 | +12,579 | 0.22% | 14,475,226 |
| 2022-04-29 | 2022-04-27 | 12.310 | 1,118,856 | +1,655 | 0.21% | 13,773,495 |
| 2022-04-28 | 2022-04-26 | 11.933 | 1,117,201 | +331 | 0.21% | 13,331,246 |
| 2022-04-27 | 2022-04-25 | 12.809 | 1,116,870 | -331 | 0.21% | 14,305,756 |
| 2022-04-22 | 2022-04-20 | 12.884 | 1,117,201 | +1,324 | 0.21% | 14,394,371 |
| 2022-04-21 | 2022-04-19 | 12.869 | 1,115,877 | -993 | 0.21% | 14,360,457 |
| 2022-04-20 | 2022-04-14 | 12.930 | 1,116,870 | -3,973 | 0.21% | 14,440,716 |
| 2022-04-19 | 2022-04-13 | 12.310 | 1,120,843 | +662 | 0.21% | 13,797,955 |
| 2022-04-14 | 2022-04-12 | 12.023 | 1,120,181 | +331 | 0.21% | 13,468,326 |
| 2022-04-13 | 2022-04-11 | 12.159 | 1,119,850 | +46,344 | 0.21% | 13,616,581 |
| 2022-04-12 | 2022-04-08 | 12.688 | 1,073,506 | -3,973 | 0.20% | 13,620,596 |
| 2022-04-11 | 2022-04-07 | 12.235 | 1,077,479 | -993 | 0.20% | 13,182,755 |
| 2022-04-08 | 2022-04-06 | 12.582 | 1,078,472 | -3,972 | 0.21% | 13,569,574 |
| 2022-04-07 | 2022-04-04 | 12.537 | 1,082,444 | +1,986 | 0.21% | 13,570,501 |
| 2022-04-06 | 2022-04-01 | 11.872 | 1,080,458 | +17,544 | 0.21% | 12,827,522 |
| 2022-04-04 | 2022-03-31 | 11.495 | 1,062,914 | +30,454 | 0.20% | 12,217,859 |
| 2022-04-01 | 2022-03-30 | 11.570 | 1,032,460 | +3,973 | 0.20% | 11,945,775 |
| 2022-03-30 | 2022-03-28 | 11.616 | 1,028,487 | +662 | 0.20% | 11,946,412 |
| 2022-03-29 | 2022-03-25 | 11.857 | 1,027,825 | +4,303 | 0.20% | 12,187,122 |
| 2022-03-28 | 2022-03-24 | 12.129 | 1,023,522 | +5,627 | 0.19% | 12,414,381 |
| 2022-03-25 | 2022-03-23 | 12.582 | 1,017,895 | +3,973 | 0.19% | 12,807,381 |
| 2022-03-24 | 2022-03-22 | 12.839 | 1,013,922 | +6,951 | 0.19% | 13,017,747 |
| 2022-03-23 | 2022-03-21 | 12.915 | 1,006,971 | -4,303 | 0.19% | 13,004,553 |
| 2022-03-22 | 2022-03-18 | 12.990 | 1,011,274 | +1,324 | 0.19% | 13,136,499 |
| 2022-03-21 | 2022-03-17 | 12.522 | 1,009,950 | +1,986 | 0.19% | 12,646,395 |
| 2022-03-18 | 2022-03-16 | 11.918 | 1,007,964 | +662 | 0.19% | 12,012,527 |
| 2022-03-17 | 2022-03-15 | 11.963 | 1,007,302 | -3,641 | 0.19% | 12,050,282 |
| 2022-03-11 | 2022-03-09 | 12.250 | 1,010,943 | -1,324 | 0.19% | 12,383,969 |
| 2022-03-10 | 2022-03-08 | 11.691 | 1,012,267 | +1,324 | 0.19% | 11,834,458 |
| 2022-03-07 | 2022-03-03 | 12.295 | 1,010,943 | +3,310 | 0.19% | 12,429,779 |
| 2022-02-22 | 2022-02-18 | 12.960 | 1,007,633 | +4,303 | 0.19% | 13,058,762 |
| 2022-02-17 | 2022-02-15 | 13.277 | 1,003,330 | +331 | 0.19% | 13,321,251 |
| 2022-02-16 | 2022-02-14 | 13.504 | 1,002,999 | -3,310 | 0.19% | 13,544,106 |
| 2022-02-14 | 2022-02-10 | 12.869 | 1,006,309 | -3,310 | 0.19% | 12,950,403 |
| 2022-02-10 | 2022-02-08 | 13.428 | 1,009,619 | -331 | 0.19% | 13,557,250 |
| 2022-01-28 | 2022-01-26 | 13.171 | 1,009,950 | +1,324 | 0.19% | 13,302,360 |
| 2022-01-26 | 2022-01-24 | 12.960 | 1,008,626 | -1,324 | 0.19% | 13,071,631 |
| 2022-01-25 | 2022-01-21 | 12.854 | 1,009,950 | +2,317 | 0.19% | 12,982,005 |
| 2022-01-20 | 2022-01-18 | 13.594 | 1,007,633 | +3,310 | 0.19% | 13,698,002 |
| 2022-01-19 | 2022-01-17 | 13.353 | 1,004,323 | +3,973 | 0.19% | 13,410,285 |
| 2022-01-13 | 2022-01-11 | 13.141 | 1,000,350 | +662 | 0.19% | 13,145,696 |
| 2022-01-06 | 2022-01-04 | 13.292 | 999,688 | +331 | 0.19% | 13,287,996 |
| 2022-01-04 | 2021-12-31 | 14.244 | 999,357 | -8,607 | 0.19% | 14,234,581 |
| 2022-01-03 | 2021-12-29 | 14.032 | 1,007,964 | +331 | 0.19% | 14,144,027 |
| 2021-12-29 | 2021-12-24 | 12.537 | 1,007,633 | +1,986 | 0.19% | 12,632,602 |
| 2021-12-23 | 2021-12-21 | 13.217 | 1,005,647 | +6,621 | 0.19% | 13,291,254 |
| 2021-12-22 | 2021-12-20 | 13.277 | 999,026 | +1,324 | 0.19% | 13,264,107 |
| 2021-12-21 | 2021-12-17 | 13.806 | 997,702 | +6,620 | 0.19% | 13,773,978 |
| 2021-12-20 | 2021-12-16 | 13.322 | 991,082 | -1,324 | 0.19% | 13,203,544 |
| 2021-12-17 | 2021-12-15 | 13.066 | 992,406 | -1,655 | 0.19% | 12,966,353 |
| 2021-12-16 | 2021-12-14 | 13.217 | 994,061 | +331 | 0.19% | 13,138,126 |
| 2021-12-15 | 2021-12-13 | 13.458 | 993,730 | +1,986 | 0.19% | 13,373,912 |
| 2021-12-14 | 2021-12-10 | 13.594 | 991,744 | -1,324 | 0.19% | 13,482,003 |
| 2021-12-10 | 2021-12-08 | 13.413 | 993,068 | -1,324 | 0.19% | 13,320,002 |
| 2021-12-09 | 2021-12-07 | 13.458 | 994,392 | -662 | 0.19% | 13,382,821 |
| 2021-12-07 | 2021-12-03 | 13.579 | 995,054 | -7,945 | 0.19% | 13,511,970 |
| 2021-12-06 | 2021-12-02 | 13.066 | 1,002,999 | -14,233 | 0.19% | 13,104,756 |
| 2021-12-03 | 2021-12-01 | 13.428 | 1,017,232 | -7,283 | 0.19% | 13,659,478 |
| 2021-12-02 | 2021-11-30 | 12.628 | 1,024,515 | +30,785 | 0.19% | 12,937,100 |
| 2021-11-29 | 2021-11-25 | 14.319 | 993,730 | -1,324 | 0.19% | 14,229,482 |
| 2021-11-24 | 2021-11-22 | 14.621 | 995,054 | +3,310 | 0.19% | 14,549,040 |
| 2021-11-23 | 2021-11-19 | 14.621 | 991,744 | +1,324 | 0.19% | 14,500,644 |
| 2021-11-18 | 2021-11-16 | 14.923 | 990,420 | -1,655 | 0.19% | 14,780,485 |
| 2021-11-16 | 2021-11-12 | 14.757 | 992,075 | -331 | 0.19% | 14,640,348 |
| 2021-11-10 | 2021-11-08 | 14.259 | 992,406 | -2,317 | 0.19% | 14,150,563 |
| 2021-11-09 | 2021-11-05 | 14.047 | 994,723 | -1,324 | 0.19% | 13,973,251 |
| 2021-11-02 | 2021-10-29 | 14.002 | 996,047 | +2,317 | 0.19% | 13,946,714 |
| 2021-11-01 | 2021-10-28 | 14.078 | 993,730 | -331 | 0.19% | 13,989,322 |
| 2021-10-29 | 2021-10-27 | 13.957 | 994,061 | +3,310 | 0.19% | 13,873,861 |
| 2021-10-28 | 2021-10-26 | 14.047 | 990,751 | -1,986 | 0.19% | 13,917,454 |
| 2021-10-27 | 2021-10-25 | 13.821 | 992,737 | +3,972 | 0.19% | 13,720,427 |
| 2021-10-20 | 2021-10-18 | 14.621 | 988,765 | +662 | 0.19% | 14,457,087 |
| 2021-10-19 | 2021-10-15 | 15.226 | 988,103 | +663 | 0.19% | 15,044,408 |
| 2021-10-12 | 2021-10-08 | 14.682 | 987,440 | +5,627 | 0.19% | 14,497,373 |
| 2021-10-07 | 2021-10-05 | 14.969 | 981,813 | +662 | 0.19% | 14,696,529 |
| 2021-09-30 | 2021-09-28 | 14.682 | 981,151 | +4,965 | 0.19% | 14,405,040 |
| 2021-09-29 | 2021-09-27 | 15.074 | 976,186 | +1,324 | 0.19% | 14,715,515 |
| 2021-09-28 | 2021-09-24 | 15.195 | 974,862 | -2,317 | 0.19% | 14,813,356 |
| 2021-09-24 | 2021-09-21 | 14.863 | 977,179 | -1,324 | 0.19% | 14,523,844 |
| 2021-09-21 | 2021-09-17 | 15.497 | 978,503 | -1,324 | 0.19% | 15,164,282 |
| 2021-09-17 | 2021-09-15 | 15.090 | 979,827 | +1,324 | 0.19% | 14,785,201 |
| 2021-09-16 | 2021-09-14 | 15.074 | 978,503 | -1,324 | 0.19% | 14,750,442 |
| 2021-09-15 | 2021-09-13 | 15.165 | 979,827 | -331 | 0.19% | 14,859,201 |
| 2021-09-13 | 2021-09-09 | 15.635 | 980,158 | +20,308 | 0.19% | 15,324,716 |
| 2021-09-10 | 2021-09-08 | 16.067 | 959,850 | +649 | 0.19% | 15,421,602 |
| 2021-09-08 | 2021-09-06 | 16.036 | 959,201 | -325 | 0.19% | 15,381,595 |
| 2021-09-07 | 2021-09-03 | 16.067 | 959,526 | -1,297 | 0.19% | 15,416,396 |
| 2021-09-06 | 2021-09-02 | 15.882 | 960,823 | +2,919 | 0.19% | 15,259,455 |
| 2021-09-03 | 2021-09-01 | 15.820 | 957,904 | +4,540 | 0.19% | 15,154,016 |
| 2021-09-02 | 2021-08-31 | 16.128 | 953,364 | +648 | 0.19% | 15,376,193 |
| 2021-09-01 | 2021-08-30 | 16.344 | 952,716 | -1,946 | 0.19% | 15,571,402 |
| 2021-08-27 | 2021-08-25 | 15.450 | 954,662 | -324 | 0.19% | 14,749,448 |
| 2021-08-25 | 2021-08-23 | 15.357 | 954,986 | +4,864 | 0.19% | 14,666,103 |
| 2021-08-24 | 2021-08-20 | 15.265 | 950,122 | -2,270 | 0.18% | 14,503,505 |
| 2021-08-23 | 2021-08-19 | 15.003 | 952,392 | +325 | 0.19% | 14,288,511 |
| 2021-08-19 | 2021-08-17 | 14.849 | 952,067 | +5,188 | 0.19% | 14,136,835 |
| 2021-08-17 | 2021-08-13 | 14.633 | 946,879 | -324 | 0.18% | 13,855,401 |
| 2021-08-13 | 2021-08-11 | 14.494 | 947,203 | +324 | 0.18% | 13,728,697 |
| 2021-08-09 | 2021-08-05 | 14.787 | 946,879 | -648 | 0.18% | 14,001,401 |
| 2021-08-06 | 2021-08-04 | 14.957 | 947,527 | +648 | 0.18% | 14,171,693 |
| 2021-07-26 | 2021-07-22 | 15.512 | 946,879 | +649 | 0.18% | 14,687,601 |
| 2021-07-22 | 2021-07-20 | 15.697 | 946,230 | -1,622 | 0.18% | 14,852,614 |
| 2021-07-14 | 2021-07-12 | 16.498 | 947,852 | +1,622 | 0.18% | 15,638,054 |
| 2021-07-13 | 2021-07-09 | 16.961 | 946,230 | +324,273 | 0.18% | 16,048,993 |
| 2021-07-12 | 2021-07-08 | 18.040 | 621,957 | -648 | 0.12% | 11,220,304 |
| 2021-07-09 | 2021-07-07 | 17.454 | 622,605 | -15,565 | 0.12% | 10,867,194 |
| 2021-07-08 | 2021-07-06 | 17.454 | 638,170 | -6,162 | 0.12% | 11,138,872 |
| 2021-07-07 | 2021-07-05 | 18.133 | 644,332 | -5,188 | 0.13% | 11,683,566 |
| 2021-07-06 | 2021-07-02 | 17.979 | 649,520 | -1,297 | 0.13% | 11,677,489 |
| 2021-07-05 | 2021-06-30 | 18.503 | 650,817 | +2,270 | 0.13% | 12,041,998 |
| 2021-07-02 | 2021-06-29 | 18.503 | 648,547 | +21,078 | 0.13% | 11,999,996 |
| 2021-06-30 | 2021-06-28 | 16.128 | 627,469 | +324 | 0.12% | 10,120,043 |
| 2021-06-24 | 2021-06-22 | 15.882 | 627,145 | +1,945 | 0.12% | 9,960,097 |
| 2021-06-23 | 2021-06-21 | 15.450 | 625,200 | +5,189 | 0.12% | 9,659,287 |
| 2021-06-22 | 2021-06-18 | 16.221 | 620,011 | +3,243 | 0.12% | 10,057,118 |
| 2021-06-21 | 2021-06-17 | 15.111 | 616,768 | +11,349 | 0.12% | 9,319,794 |
| 2021-06-18 | 2021-06-16 | 14.941 | 605,419 | +6,161 | 0.12% | 9,045,618 |
| 2021-06-17 | 2021-06-15 | 14.957 | 599,258 | +4,216 | 0.12% | 8,962,806 |
| 2021-06-16 | 2021-06-11 | 14.895 | 595,042 | +4,864 | 0.12% | 8,863,049 |
| 2021-06-15 | 2021-06-10 | 14.540 | 590,178 | +24,645 | 0.11% | 8,581,300 |
| 2021-06-11 | 2021-06-09 | 14.756 | 565,533 | +10,052 | 0.11% | 8,345,037 |
| 2021-06-10 | 2021-06-08 | 14.972 | 555,481 | +3,567 | 0.11% | 8,316,620 |
| 2021-06-09 | 2021-06-07 | 14.941 | 551,914 | +12,971 | 0.11% | 8,246,195 |
| 2021-06-08 | 2021-06-04 | 15.357 | 538,943 | -11,998 | 0.10% | 8,276,764 |
| 2021-06-07 | 2021-06-03 | 14.910 | 550,941 | -16,862 | 0.11% | 8,214,667 |
| 2021-06-04 | 2021-06-02 | 14.879 | 567,803 | -22,051 | 0.11% | 8,448,574 |
| 2021-06-03 | 2021-06-01 | 14.679 | 589,854 | -23,023 | 0.11% | 8,658,444 |
| 2021-06-02 | 2021-05-31 | 14.694 | 612,877 | -10,377 | 0.12% | 9,005,848 |
| 2021-05-28 | 2021-05-26 | 14.818 | 623,254 | +588,557 | 0.12% | 9,235,212 |
| 2021-05-20 | 2021-05-17 | 14.957 | 34,697 | +2,918 | 0.01% | 518,946 |
| 2021-05-05 | 2021-05-03 | 14.633 | 31,779 | -648 | 0.01% | 465,013 |
| 2021-05-03 | 2021-04-29 | 15.142 | 32,427 | -1,297 | 0.01% | 490,995 |
| 2021-04-30 | 2021-04-28 | 15.327 | 33,724 | -1,622 | 0.01% | 516,873 |
| 2021-04-29 | 2021-04-27 | 15.419 | 35,346 | -2,594 | 0.01% | 545,003 |
| 2021-04-28 | 2021-04-26 | 15.789 | 37,940 | -324 | 0.01% | 599,040 |
| 2021-04-27 | 2021-04-23 | 15.974 | 38,264 | -325 | 0.01% | 611,235 |
| 2021-04-26 | 2021-04-22 | 15.943 | 38,589 | -3,242 | 0.01% | 615,237 |
| 2021-04-23 | 2021-04-21 | 15.851 | 41,831 | -2,270 | 0.01% | 663,055 |
| 2021-04-21 | 2021-04-19 | 16.159 | 44,101 | +648 | 0.01% | 712,637 |
| 2021-04-19 | 2021-04-15 | 15.758 | 43,453 | -4,864 | 0.01% | 684,745 |
| 2021-04-16 | 2021-04-14 | 15.758 | 48,317 | -15,889 | 0.01% | 761,394 |
| 2021-04-15 | 2021-04-13 | 16.005 | 64,206 | -4,864 | 0.01% | 1,027,617 |
| 2021-04-14 | 2021-04-12 | 16.313 | 69,070 | +9,079 | 0.01% | 1,126,765 |
| 2021-04-13 | 2021-04-09 | 15.943 | 59,991 | -9,728 | 0.01% | 956,456 |
| 2021-04-12 | 2021-04-08 | 15.697 | 69,719 | +20,754 | 0.01% | 1,094,353 |
| 2021-04-09 | 2021-04-07 | 15.573 | 48,965 | -11,026 | 0.01% | 762,545 |
| 2021-04-08 | 2021-04-01 | 15.697 | 59,991 | +14,593 | 0.01% | 941,656 |
| 2021-04-07 | 2021-03-31 | 15.157 | 45,398 | +15,241 | 0.01% | 688,095 |
| 2021-03-23 | 2021-03-19 | 14.586 | 30,157 | -1,298 | 0.01% | 439,883 |
| 2021-03-22 | 2021-03-18 | 14.710 | 31,455 | -324 | 0.01% | 462,697 |
| 2021-03-16 | 2021-03-12 | 14.386 | 31,779 | +324 | 0.01% | 457,173 |
| 2021-03-11 | 2021-03-09 | 14.771 | 31,455 | +649 | 0.01% | 464,637 |
| 2021-03-10 | 2021-03-08 | 14.787 | 30,806 | +324 | 0.01% | 455,525 |
| 2021-03-09 | 2021-03-05 | 14.802 | 30,482 | +325 | 0.01% | 451,204 |
| 2021-02-10 | 2021-02-08 | 14.741 | 30,157 | -3,243 | 0.01% | 444,533 |
| 2021-02-09 | 2021-02-05 | 14.494 | 33,400 | +3,243 | 0.01% | 484,097 |
| 2021-02-05 | 2021-02-03 | 14.263 | 30,157 | -649 | 0.01% | 430,119 |
| 2021-02-04 | 2021-02-02 | 14.016 | 30,806 | -2,270 | 0.01% | 431,775 |
| 2021-02-02 | 2021-01-29 | 14.186 | 33,076 | -1,946 | 0.01% | 469,201 |
| 2021-02-01 | 2021-01-28 | 14.340 | 35,022 | +2,595 | 0.01% | 502,206 |
| 2021-01-29 | 2021-01-27 | 14.756 | 32,427 | -649 | 0.01% | 478,495 |
| 2021-01-27 | 2021-01-25 | 14.293 | 33,076 | -7,134 | 0.01% | 472,771 |
| 2021-01-21 | 2021-01-19 | 14.216 | 40,210 | -7,782 | 0.01% | 571,641 |
| 2021-01-20 | 2021-01-18 | 14.278 | 47,992 | -2,595 | 0.01% | 685,233 |
| 2021-01-19 | 2021-01-15 | 14.648 | 50,587 | -1,945 | 0.01% | 741,005 |
| 2021-01-18 | 2021-01-14 | 14.139 | 52,532 | -1,622 | 0.01% | 742,765 |
| 2021-01-15 | 2021-01-13 | 14.525 | 54,154 | +8,431 | 0.01% | 786,574 |
| 2021-01-14 | 2021-01-12 | 14.448 | 45,723 | -324 | 0.01% | 660,591 |
| 2021-01-11 | 2021-01-07 | 14.186 | 46,047 | +10,377 | 0.01% | 653,202 |
| 2021-01-06 | 2021-01-04 | 13.985 | 35,670 | -324 | 0.01% | 498,849 |
| 2021-01-05 | 2020-12-31 | 13.893 | 35,994 | -1,622 | 0.01% | 500,050 |
| 2021-01-04 | 2020-12-29 | 13.815 | 37,616 | +649 | 0.01% | 519,684 |
| 2020-12-29 | 2020-12-24 | 13.738 | 36,967 | -649 | 0.01% | 507,867 |
| 2020-12-23 | 2020-12-21 | 13.661 | 37,616 | +973 | 0.01% | 513,884 |
| 2020-12-18 | 2020-12-16 | 13.692 | 36,643 | -324 | 0.01% | 501,721 |
| 2020-12-16 | 2020-12-14 | 13.307 | 36,967 | -1,622 | 0.01% | 491,907 |
| 2020-12-09 | 2020-12-07 | 12.952 | 38,589 | -972 | 0.01% | 499,806 |
| 2020-12-08 | 2020-12-04 | 12.998 | 39,561 | -649 | 0.01% | 514,225 |
| 2020-12-07 | 2020-12-03 | 13.199 | 40,210 | -973 | 0.01% | 530,721 |
| 2020-12-04 | 2020-12-02 | 13.538 | 41,183 | +325 | 0.01% | 557,533 |
| 2020-12-02 | 2020-11-30 | 13.800 | 40,858 | -1,298 | 0.01% | 563,843 |
| 2020-12-01 | 2020-11-27 | 14.031 | 42,156 | -2,269 | 0.01% | 591,506 |
| 2020-11-30 | 2020-11-26 | 14.108 | 44,425 | +648 | 0.01% | 626,768 |
| 2020-11-26 | 2020-11-24 | 13.507 | 43,777 | +973 | 0.01% | 591,301 |
| 2020-11-25 | 2020-11-23 | 13.260 | 42,804 | -324 | 0.01% | 567,598 |
| 2020-11-23 | 2020-11-19 | 13.260 | 43,128 | -1,946 | 0.01% | 571,895 |
| 2020-11-20 | 2020-11-18 | 13.091 | 45,074 | -32,427 | 0.01% | 590,055 |
| 2020-11-19 | 2020-11-17 | 13.214 | 77,501 | +3,242 | 0.02% | 1,024,110 |
| 2020-11-18 | 2020-11-16 | 13.523 | 74,259 | -10,376 | 0.01% | 1,004,170 |
| 2020-11-17 | 2020-11-13 | 13.014 | 84,635 | -4,216 | 0.02% | 1,101,415 |
| 2020-11-16 | 2020-11-12 | 13.245 | 88,851 | -20,753 | 0.02% | 1,176,830 |
| 2020-11-13 | 2020-11-11 | 13.260 | 109,604 | -1,298 | 0.02% | 1,453,394 |
| 2020-11-12 | 2020-11-10 | 13.415 | 110,902 | +3,892 | 0.02% | 1,487,706 |
| 2020-11-11 | 2020-11-09 | 12.752 | 107,010 | -46,047 | 0.02% | 1,364,546 |
| 2020-11-10 | 2020-11-06 | 12.798 | 153,057 | -5,189 | 0.03% | 1,958,798 |
| 2020-11-09 | 2020-11-05 | 12.690 | 158,246 | -1,945 | 0.03% | 2,008,126 |
| 2020-11-06 | 2020-11-04 | 12.397 | 160,191 | -3,891 | 0.03% | 1,985,878 |
| 2020-11-05 | 2020-11-03 | 12.289 | 164,082 | -973 | 0.03% | 2,016,405 |
| 2020-11-04 | 2020-11-02 | 11.950 | 165,055 | -32,428 | 0.03% | 1,972,372 |
| 2020-11-03 | 2020-10-30 | 12.227 | 197,483 | +4,216 | 0.04% | 2,414,690 |
| 2020-11-02 | 2020-10-29 | 12.397 | 193,267 | -649 | 0.04% | 2,395,919 |
| 2020-10-29 | 2020-10-27 | 12.505 | 193,916 | +6,486 | 0.04% | 2,424,895 |
| 2020-10-28 | 2020-10-23 | 12.104 | 187,430 | -324 | 0.04% | 2,268,648 |
| 2020-10-27 | 2020-10-22 | 11.965 | 187,754 | -649 | 0.04% | 2,246,515 |
| 2020-10-23 | 2020-10-21 | 11.780 | 188,403 | +26,266 | 0.04% | 2,219,420 |
| 2020-10-22 | 2020-10-20 | 12.196 | 162,137 | -1,945 | 0.03% | 1,977,502 |
| 2020-10-21 | 2020-10-19 | 12.644 | 164,082 | -5,837 | 0.03% | 2,074,594 |
| 2020-10-20 | 2020-10-16 | 12.690 | 169,919 | -47,669 | 0.03% | 2,156,255 |
| 2020-10-19 | 2020-10-15 | 11.873 | 217,588 | -1,297 | 0.04% | 2,583,355 |
| 2020-10-16 | 2020-10-14 | 11.688 | 218,885 | -3,891 | 0.04% | 2,558,254 |
| 2020-10-15 | 2020-10-12 | 11.734 | 222,776 | -973 | 0.04% | 2,614,035 |
| 2020-10-14 | 2020-10-09 | 11.826 | 223,749 | +3,891 | 0.04% | 2,646,152 |
| 2020-10-12 | 2020-10-08 | 11.749 | 219,858 | +649 | 0.04% | 2,583,186 |
| 2020-10-09 | 2020-10-07 | 11.657 | 219,209 | +973 | 0.04% | 2,555,280 |
| 2020-10-05 | 2020-09-29 | 11.456 | 218,236 | -4,216 | 0.04% | 2,500,193 |
| 2020-09-25 | 2020-09-23 | 11.117 | 222,452 | +1,946 | 0.04% | 2,473,033 |
| 2020-09-22 | 2020-09-18 | 11.271 | 220,506 | -649 | 0.04% | 2,485,399 |
| 2020-09-17 | 2020-09-15 | 11.626 | 221,155 | -648 | 0.04% | 2,571,145 |
| 2020-09-10 | 2020-09-08 | 11.225 | 221,803 | +3,567 | 0.04% | 2,489,758 |
| 2020-09-09 | 2020-09-07 | 11.487 | 218,236 | -1,622 | 0.04% | 2,506,923 |
| 2020-09-08 | 2020-09-04 | 11.518 | 219,858 | -13,619 | 0.04% | 2,532,336 |
| 2020-09-07 | 2020-09-03 | 11.210 | 233,477 | -8,755 | 0.05% | 2,617,200 |
| 2020-09-04 | 2020-09-02 | 10.932 | 242,232 | +25,293 | 0.05% | 2,648,111 |
| 2020-09-03 | 2020-09-01 | 11.287 | 216,939 | +649 | 0.04% | 2,448,539 |
| 2020-09-01 | 2020-08-28 | 11.703 | 216,290 | -1,946 | 0.04% | 2,531,259 |
| 2020-08-31 | 2020-08-27 | 11.842 | 218,236 | -649 | 0.04% | 2,584,318 |
| 2020-08-28 | 2020-08-26 | 11.950 | 218,885 | +649 | 0.04% | 2,615,629 |
| 2020-08-26 | 2020-08-24 | 11.934 | 218,236 | -1,946 | 0.04% | 2,604,508 |
| 2020-08-25 | 2020-08-21 | 11.672 | 220,182 | +32,428 | 0.04% | 2,570,018 |
| 2020-08-24 | 2020-08-20 | 11.318 | 187,754 | +2,594 | 0.04% | 2,124,925 |
| 2020-08-19 | 2020-08-17 | 11.657 | 185,160 | +2,270 | 0.04% | 2,158,377 |
| 2020-08-18 | 2020-08-14 | 12.135 | 182,890 | -2,919 | 0.04% | 2,219,336 |
| 2020-08-17 | 2020-08-13 | 11.857 | 185,809 | +973 | 0.04% | 2,203,188 |
| 2020-08-14 | 2020-08-12 | 11.672 | 184,836 | -2,270 | 0.04% | 2,157,450 |
| 2020-08-13 | 2020-08-11 | 11.410 | 187,106 | -1,297 | 0.04% | 2,134,901 |
| 2020-08-11 | 2020-08-07 | 11.225 | 188,403 | -2,594 | 0.04% | 2,114,840 |
| 2020-08-10 | 2020-08-06 | 11.179 | 190,997 | +4,864 | 0.04% | 2,135,123 |
| 2020-08-06 | 2020-08-04 | 11.518 | 186,133 | +1,621 | 0.04% | 2,143,889 |
| 2020-08-05 | 2020-08-03 | 11.364 | 184,512 | -973 | 0.04% | 2,096,769 |
| 2020-08-03 | 2020-07-30 | 11.749 | 185,485 | -2,918 | 0.04% | 2,179,326 |
| 2020-07-29 | 2020-07-27 | 11.426 | 188,403 | -649 | 0.04% | 2,152,605 |
| 2020-07-28 | 2020-07-24 | 11.256 | 189,052 | -972 | 0.04% | 2,127,955 |
| 2020-07-27 | 2020-07-23 | 11.749 | 190,024 | +31,130 | 0.04% | 2,232,656 |
| 2020-07-24 | 2020-07-22 | 12.166 | 158,894 | -32,752 | 0.03% | 1,933,049 |
| 2020-07-23 | 2020-07-21 | 11.811 | 191,646 | +12,971 | 0.04% | 2,263,534 |
| 2020-07-22 | 2020-07-20 | 11.086 | 178,675 | -1,297 | 0.03% | 1,980,848 |
| 2020-07-21 | 2020-07-17 | 10.994 | 179,972 | +4,864 | 0.03% | 1,978,577 |
| 2020-07-20 | 2020-07-16 | 11.780 | 175,108 | +2,919 | 0.03% | 2,062,803 |
| 2020-07-17 | 2020-07-15 | 11.950 | 172,189 | -1,946 | 0.03% | 2,057,622 |
| 2020-07-16 | 2020-07-14 | 11.873 | 174,135 | +324 | 0.03% | 2,067,451 |
| 2020-07-15 | 2020-07-13 | 12.335 | 173,811 | +1,622 | 0.03% | 2,144,004 |
| 2020-07-14 | 2020-07-10 | 12.166 | 172,189 | -19,132 | 0.03% | 2,094,792 |
| 2020-07-13 | 2020-07-09 | 12.351 | 191,321 | +114,468 | 0.04% | 2,362,945 |
| 2020-07-10 | 2020-07-08 | 12.212 | 76,853 | +34,373 | 0.01% | 938,522 |
| 2020-07-09 | 2020-07-07 | 12.474 | 42,480 | -8,107 | 0.01% | 529,897 |
| 2020-07-08 | 2020-07-06 | 12.227 | 50,587 | +649 | 0.01% | 618,544 |
| 2020-07-07 | 2020-07-03 | 12.536 | 49,938 | +1,946 | 0.01% | 626,008 |
| 2020-07-06 | 2020-07-02 | 12.274 | 47,992 | +10,376 | 0.01% | 589,034 |
| 2020-07-03 | 2020-06-30 | 12.258 | 37,616 | +1,946 | 0.01% | 461,103 |
| 2020-07-02 | 2020-06-29 | 13.322 | 35,670 | -4,864 | 0.01% | 475,199 |
| 2020-06-26 | 2020-06-23 | 14.417 | 40,534 | +3,243 | 0.01% | 584,372 |
| 2020-06-24 | 2020-06-22 | 14.340 | 37,291 | +2,918 | 0.01% | 534,743 |
| 2020-06-19 | 2020-06-17 | 14.509 | 34,373 | -324 | 0.01% | 498,730 |
| 2020-06-18 | 2020-06-16 | 14.509 | 34,697 | -8,431 | 0.01% | 503,431 |
| 2020-06-17 | 2020-06-15 | 13.970 | 43,128 | +8,431 | 0.01% | 602,485 |
| 2020-06-16 | 2020-06-12 | 14.155 | 34,697 | -2,919 | 0.01% | 491,126 |
| 2020-06-15 | 2020-06-11 | 14.725 | 37,616 | -16,538 | 0.01% | 553,904 |
| 2020-06-12 | 2020-06-10 | 14.278 | 54,154 | +6,486 | 0.01% | 773,214 |
| 2020-06-11 | 2020-06-09 | 14.494 | 47,668 | -4,864 | 0.01% | 690,897 |
| 2020-06-09 | 2020-06-05 | 14.340 | 52,532 | -7,459 | 0.01% | 753,295 |
| 2020-06-08 | 2020-06-04 | 13.723 | 59,991 | +6,486 | 0.01% | 823,255 |
| 2020-06-05 | 2020-06-03 | 13.430 | 53,505 | +973 | 0.01% | 718,573 |
| 2020-06-04 | 2020-06-02 | 13.415 | 52,532 | -4,540 | 0.01% | 704,696 |
| 2020-06-03 | 2020-06-01 | 13.338 | 57,072 | +2,918 | 0.01% | 761,198 |
| 2020-06-02 | 2020-05-29 | 12.505 | 54,154 | -324 | 0.01% | 677,189 |
| 2020-06-01 | 2020-05-28 | 12.212 | 54,478 | -649 | 0.01% | 665,280 |
| 2020-05-29 | 2020-05-27 | 12.412 | 55,127 | -10,376 | 0.01% | 684,256 |
| 2020-05-28 | 2020-05-26 | 11.672 | 65,503 | +3,242 | 0.01% | 764,567 |
| 2020-05-27 | 2020-05-25 | 11.395 | 62,261 | +3,567 | 0.01% | 709,445 |
| 2020-05-26 | 2020-05-22 | 12.135 | 58,694 | +8,432 | 0.01% | 712,241 |
| 2020-05-25 | 2020-05-21 | 12.752 | 50,262 | +11,025 | 0.01% | 640,920 |
| 2020-05-22 | 2020-05-20 | 13.040 | 39,237 | -6,810 | 0.01% | 511,641 |
| 2020-05-21 | 2020-05-19 | 12.664 | 46,047 | +5,045 | 0.01% | 583,135 |
| 2020-05-20 | 2020-05-18 | 12.648 | 41,002 | -306 | 0.01% | 518,576 |
| 2020-05-18 | 2020-05-14 | 12.827 | 41,308 | +1,224 | 0.01% | 529,871 |
| 2020-05-15 | 2020-05-13 | 13.383 | 40,084 | +2,142 | 0.01% | 536,440 |
| 2020-05-11 | 2020-05-07 | 13.334 | 37,942 | +306 | 0.01% | 505,914 |
| 2020-05-08 | 2020-05-06 | 13.318 | 37,636 | +3,671 | 0.01% | 501,219 |
| 2020-05-07 | 2020-05-05 | 13.530 | 33,965 | -7,649 | 0.01% | 459,545 |
| 2020-05-06 | 2020-05-04 | 12.517 | 41,614 | -4,896 | 0.01% | 520,876 |
| 2020-05-05 | 2020-04-29 | 12.876 | 46,510 | -612 | 0.01% | 598,879 |
| 2020-04-29 | 2020-04-27 | 12.746 | 47,122 | -2,754 | 0.01% | 600,599 |
| 2020-04-28 | 2020-04-24 | 12.337 | 49,876 | +3,060 | 0.01% | 615,325 |
| 2020-04-27 | 2020-04-23 | 12.353 | 46,816 | +7,344 | 0.01% | 578,339 |
| 2020-04-24 | 2020-04-22 | 12.255 | 39,472 | +306 | 0.01% | 483,745 |
| 2020-04-23 | 2020-04-21 | 12.010 | 39,166 | +1,530 | 0.01% | 470,395 |
| 2020-04-22 | 2020-04-20 | 12.958 | 37,636 | +7,649 | 0.01% | 487,689 |
| 2020-04-21 | 2020-04-17 | 13.824 | 29,987 | +1,836 | 0.01% | 414,543 |
| 2020-04-20 | 2020-04-16 | 13.269 | 28,151 | +3,672 | 0.01% | 373,522 |
| 2020-04-17 | 2020-04-15 | 14.233 | 24,479 | -4,284 | 0.01% | 348,400 |
| 2020-04-16 | 2020-04-14 | 14.053 | 28,763 | -612 | 0.01% | 404,202 |
| 2020-04-15 | 2020-04-09 | 13.203 | 29,375 | +3,366 | 0.01% | 387,843 |
| 2020-04-14 | 2020-04-08 | 12.484 | 26,009 | +612 | 0.01% | 324,701 |
| 2020-04-09 | 2020-04-07 | 12.713 | 25,397 | +612 | 0.01% | 322,870 |
| 2020-04-08 | 2020-04-06 | 12.043 | 24,785 | +918 | 0.01% | 298,485 |
| 2020-04-07 | 2020-04-03 | 12.402 | 23,867 | +1,224 | 0.00% | 296,010 |
| 2020-04-06 | 2020-04-02 | 12.844 | 22,643 | +612 | 0.00% | 290,819 |
| 2020-04-03 | 2020-04-01 | 13.236 | 22,031 | +612 | 0.00% | 291,599 |
| 2020-04-01 | 2020-03-30 | 13.236 | 21,419 | +306 | 0.00% | 283,498 |
| 2020-03-31 | 2020-03-27 | 13.465 | 21,113 | -2,754 | 0.00% | 284,278 |
| 2020-03-27 | 2020-03-25 | 12.778 | 23,867 | -306 | 0.00% | 304,980 |
| 2020-03-26 | 2020-03-24 | 11.863 | 24,173 | +1,224 | 0.00% | 286,770 |
| 2020-03-23 | 2020-03-19 | 13.399 | 22,949 | -8,568 | 0.00% | 307,499 |
| 2020-03-20 | 2020-03-18 | 13.726 | 31,517 | +612 | 0.01% | 432,604 |
| 2020-03-17 | 2020-03-13 | 16.242 | 30,905 | +2,448 | 0.01% | 501,974 |
| 2020-03-16 | 2020-03-12 | 16.406 | 28,457 | -612 | 0.01% | 466,863 |
| 2020-03-13 | 2020-03-11 | 17.092 | 29,069 | -1,836 | 0.01% | 496,853 |
| 2020-03-12 | 2020-03-10 | 16.341 | 30,905 | +2,142 | 0.01% | 505,004 |
| 2020-03-09 | 2020-03-05 | 17.844 | 28,763 | -3,060 | 0.01% | 513,243 |
| 2020-03-06 | 2020-03-04 | 16.471 | 31,823 | +306 | 0.01% | 524,165 |
| 2020-03-05 | 2020-03-03 | 16.226 | 31,517 | -612 | 0.01% | 511,400 |
| 2020-03-04 | 2020-03-02 | 16.079 | 32,129 | +1,224 | 0.01% | 516,605 |
| 2020-03-02 | 2020-02-27 | 16.504 | 30,905 | +7,650 | 0.01% | 510,054 |
| 2020-02-27 | 2020-02-25 | 16.504 | 23,255 | +1,224 | 0.00% | 383,799 |
| 2020-02-26 | 2020-02-24 | 16.765 | 22,031 | -1,836 | 0.00% | 369,358 |
| 2020-02-25 | 2020-02-21 | 17.321 | 23,867 | -3,366 | 0.00% | 413,400 |
| 2020-02-24 | 2020-02-20 | 17.092 | 27,233 | +3,978 | 0.01% | 465,472 |
| 2020-02-19 | 2020-02-17 | 17.713 | 23,255 | -1,836 | 0.00% | 411,919 |
| 2020-02-18 | 2020-02-14 | 17.321 | 25,091 | -2,142 | 0.01% | 434,600 |
| 2020-02-17 | 2020-02-13 | 17.517 | 27,233 | +612 | 0.01% | 477,042 |
| 2020-02-14 | 2020-02-12 | 17.811 | 26,621 | +8,568 | 0.01% | 474,152 |
| 2020-02-13 | 2020-02-11 | 17.877 | 18,053 | +918 | 0.00% | 322,725 |
| 2020-02-11 | 2020-02-07 | 17.844 | 17,135 | +306 | 0.00% | 305,755 |
| 2020-02-07 | 2020-02-05 | 17.484 | 16,829 | +918 | 0.00% | 294,245 |
| 2020-02-04 | 2020-01-31 | 17.746 | 15,911 | +306 | 0.00% | 282,354 |
| 2020-02-03 | 2020-01-30 | 18.890 | 15,605 | +306 | 0.00% | 294,773 |
| 2020-01-31 | 2020-01-29 | 19.380 | 15,299 | +612 | 0.00% | 296,493 |
| 2020-01-30 | 2020-01-24 | 20.328 | 14,687 | -8,568 | 0.00% | 298,552 |
| 2020-01-23 | 2020-01-21 | 20.785 | 23,255 | -11,628 | 0.00% | 483,359 |
| 2020-01-22 | 2020-01-20 | 20.752 | 34,883 | +7,038 | 0.01% | 723,909 |
| 2020-01-21 | 2020-01-17 | 20.099 | 27,845 | +7,038 | 0.01% | 559,653 |
| 2020-01-20 | 2020-01-16 | 20.360 | 20,807 | -1,836 | 0.00% | 423,637 |
| 2020-01-17 | 2020-01-15 | 20.066 | 22,643 | +612 | 0.00% | 454,358 |
| 2020-01-15 | 2020-01-13 | 20.295 | 22,031 | +1,224 | 0.00% | 447,118 |
| 2020-01-13 | 2020-01-09 | 20.360 | 20,807 | +1,224 | 0.00% | 423,637 |
| 2020-01-09 | 2020-01-07 | 20.164 | 19,583 | -306 | 0.00% | 394,876 |
| 2020-01-08 | 2020-01-06 | 20.295 | 19,889 | -918 | 0.00% | 403,646 |
| 2020-01-06 | 2020-01-02 | 20.524 | 20,807 | +1,224 | 0.00% | 427,037 |
| 2020-01-02 | 2019-12-27 | 21.243 | 19,583 | -2,448 | 0.00% | 415,996 |
| 2019-12-23 | 2019-12-19 | 20.785 | 22,031 | +306 | 0.00% | 457,918 |
| 2019-12-20 | 2019-12-18 | 20.752 | 21,725 | +2,448 | 0.00% | 450,848 |
| 2019-12-18 | 2019-12-16 | 20.916 | 19,277 | +306 | 0.00% | 403,196 |
| 2019-12-16 | 2019-12-12 | 21.079 | 18,971 | +3,672 | 0.00% | 399,895 |
| 2019-12-13 | 2019-12-11 | 21.406 | 15,299 | +4,589 | 0.00% | 327,492 |
| 2019-12-12 | 2019-12-10 | 20.752 | 10,710 | +8,568 | 0.00% | 222,259 |
| 2019-12-11 | 2019-12-09 | 20.458 | 2,142 | -4,284 | 0.00% | 43,822 |
| 2019-12-10 | 2019-12-06 | 20.426 | 6,426 | +6,120 | 0.00% | 131,255 |
| 2019-11-19 | 2019-11-15 | 22.092 | 306 | -2,142 | 0.00% | 6,760 |
| 2019-11-18 | 2019-11-14 | 22.779 | 2,448 | -1,836 | 0.00% | 55,762 |
| 2019-11-14 | 2019-11-12 | 23.040 | 4,284 | +1,836 | 0.00% | 98,704 |
| 2019-11-13 | 2019-11-11 | 23.073 | 2,448 | -918 | 0.00% | 56,482 |
| 2019-11-12 | 2019-11-08 | 23.138 | 3,366 | +918 | 0.00% | 77,883 |
| 2019-11-04 | 2019-10-31 | 21.471 | 2,448 | -2,448 | 0.00% | 52,562 |
| 2019-11-01 | 2019-10-30 | 22.027 | 4,896 | +4,590 | 0.00% | 107,844 |
| 2019-10-25 | 2019-10-23 | 20.720 | 306 | -306 | 0.00% | 6,340 |
| 2019-10-23 | 2019-10-21 | 20.622 | 612 | +306 | 0.00% | 12,621 |
| 2019-10-22 | 2019-10-18 | 20.458 | 306 | -918 | 0.00% | 6,260 |
| 2019-10-21 | 2019-10-17 | 20.033 | 1,224 | -1,224 | 0.00% | 24,521 |
| 2019-10-14 | 2019-10-10 | 18.792 | 2,448 | +1,224 | 0.00% | 46,002 |
| 2019-09-26 | 2019-09-24 | 18.988 | 1,224 | -306 | 0.00% | 23,241 |
| 2019-09-19 | 2019-09-17 | 21.503 | 1,530 | +49 | 0.00% | 32,899 |
| 2019-09-13 | 2019-09-11 | 21.604 | 1,481 | -1,185 | 0.00% | 31,995 |
| 2019-09-12 | 2019-09-10 | 21.536 | 2,666 | +1,185 | 0.00% | 57,416 |
| 2019-09-11 | 2019-09-09 | 21.908 | 1,481 | +296 | 0.00% | 32,445 |
| 2019-09-09 | 2019-09-05 | 21.840 | 1,185 | -592 | 0.00% | 25,881 |
| 2019-09-03 | 2019-08-30 | 21.806 | 1,777 | -593 | 0.00% | 38,750 |
| 2019-08-30 | 2019-08-28 | 22.617 | 2,370 | -1,185 | 0.00% | 53,601 |
| 2019-08-29 | 2019-08-27 | 22.448 | 3,555 | -592 | 0.00% | 79,802 |
| 2019-08-28 | 2019-08-26 | 22.482 | 4,147 | +2,666 | 0.00% | 93,231 |
| 2019-08-22 | 2019-08-20 | 21.064 | 1,481 | +1,185 | 0.00% | 31,196 |
| 2019-08-14 | 2019-08-12 | 20.929 | 296 | -296 | 0.00% | 6,195 |
| 2019-08-05 | 2019-08-01 | 21.165 | 592 | -593 | 0.00% | 12,530 |
| 2019-07-30 | 2019-07-26 | 22.110 | 1,185 | +296 | 0.00% | 26,201 |
| 2019-07-29 | 2019-07-25 | 22.076 | 889 | -592 | 0.00% | 19,626 |
| 2019-07-26 | 2019-07-24 | 22.009 | 1,481 | +1,185 | 0.00% | 32,595 |
| 2019-07-17 | 2019-07-15 | 21.570 | 296 | -296 | 0.00% | 6,385 |
| 2019-07-15 | 2019-07-11 | 21.705 | 592 | +296 | 0.00% | 12,849 |
| 2019-07-11 | 2019-07-09 | 21.739 | 296 | -593 | 0.00% | 6,435 |
| 2019-06-25 | 2019-06-21 | 23.359 | 889 | -592 | 0.00% | 20,766 |
| 2019-06-24 | 2019-06-20 | 21.806 | 1,481 | +592 | 0.00% | 32,295 |
| 2019-05-23 | 2019-05-21 | 23.571 | 889 | +30 | 0.00% | 20,955 |
| 2019-05-15 | 2019-05-10 | 24.060 | 859 | -573 | 0.00% | 20,668 |
| 2019-05-09 | 2019-05-07 | 23.885 | 1,432 | -1,145 | 0.00% | 34,204 |
| 2019-05-02 | 2019-04-29 | 24.374 | 2,577 | +572 | 0.00% | 62,812 |
| 2019-04-30 | 2019-04-26 | 23.362 | 2,005 | -572 | 0.00% | 46,840 |
| 2019-04-29 | 2019-04-25 | 24.165 | 2,577 | +2,004 | 0.00% | 62,272 |
| 2019-04-26 | 2019-04-24 | 22.663 | 573 | -1,145 | 0.00% | 12,986 |
| 2019-04-16 | 2019-04-12 | 20.603 | 1,718 | +573 | 0.00% | 35,396 |
| 2019-04-15 | 2019-04-11 | 20.603 | 1,145 | -2,005 | 0.00% | 23,590 |
| 2019-04-12 | 2019-04-10 | 20.533 | 3,150 | +573 | 0.00% | 64,679 |
| 2019-04-09 | 2019-04-04 | 20.324 | 2,577 | +2,577 | 0.00% | 52,374 |
| 2019-04-02 | 2019-03-29 | 20.603 | 0 | -1,432 | ||
| 2019-04-01 | 2019-03-28 | 20.777 | 1,432 | -573 | 0.00% | 29,753 |
| 2019-03-29 | 2019-03-27 | 20.777 | 2,005 | +573 | 0.00% | 41,659 |
| 2019-03-28 | 2019-03-26 | 20.952 | 1,432 | +1,432 | 0.00% | 30,003 |
| 2019-03-27 | 2019-03-25 | 20.603 | 0 | -1,432 | ||
| 2019-03-26 | 2019-03-22 | 20.847 | 1,432 | +1,146 | 0.00% | 29,853 |
| 2019-03-08 | 2019-03-06 | 18.997 | 286 | -859 | 0.00% | 5,433 |
| 2019-03-04 | 2019-02-28 | 18.089 | 1,145 | +1,145 | 0.00% | 20,711 |
| 2019-01-15 | 2019-01-11 | 18.158 | 0 | -573 | ||
| 2019-01-14 | 2019-01-10 | 18.647 | 573 | +287 | 0.00% | 10,685 |
| 2019-01-08 | 2019-01-04 | 17.408 | 286 | +286 | 0.00% | 4,979 |
| 2018-12-28 | 2018-12-24 | 16.535 | 0 | -1,145 | ||
| 2018-12-20 | 2018-12-18 | 15.016 | 1,145 | +1,145 | 0.00% | 17,193 |
| 2018-10-16 | 2018-10-12 | 12.746 | 0 | -286 | ||
| 2018-10-08 | 2018-10-04 | 12.362 | 286 | +286 | 0.00% | 3,535 |
| 2018-09-14 | 2018-09-12 | 14.198 | 0 | -2,291 | ||
| 2018-09-13 | 2018-09-11 | 14.217 | 2,291 | +88 | 0.00% | 32,570 |
| 2018-08-14 | 2018-08-10 | 15.215 | 2,203 | -1,102 | 0.00% | 33,519 |
| 2018-08-07 | 2018-08-03 | 16.141 | 3,305 | +1,102 | 0.00% | 53,347 |
| 2018-07-05 | 2018-07-03 | 17.448 | 2,203 | +2,203 | 0.00% | 38,439 |
| 2018-03-19 | 2018-03-15 | 21.344 | 0 | -2,671 | ||
| 2018-03-16 | 2018-03-14 | 21.157 | 2,671 | -1,068 | 0.00% | 56,510 |
| 2018-03-14 | 2018-03-12 | 20.370 | 3,739 | +3,739 | 0.00% | 76,165 |
| 2018-01-23 | 2018-01-19 | 21.307 | 0 | -534 | ||
| 2018-01-19 | 2018-01-17 | 21.232 | 534 | +534 | 0.00% | 11,338 |
| 2017-10-27 | 2017-10-25 | 22.617 | 0 | -1,068 | ||
| 2017-10-24 | 2017-10-20 | 22.430 | 1,068 | +1,068 | 0.00% | 23,955 |
| 2017-07-24 | 2017-07-20 | 26.397 | 0 | -1,046 | ||
| 2017-07-20 | 2017-07-18 | 26.818 | 1,046 | +1,046 | 0.00% | 28,051 |
| 2017-07-05 | 2017-07-03 | 26.779 | 0 | -1,568 | ||
| 2017-06-06 | 2017-06-02 | 24.637 | 1,568 | -8,365 | 0.00% | 38,631 |
| 2017-05-24 | 2017-05-22 | 27.106 | 9,933 | +288 | 0.00% | 269,243 |
| 2017-05-09 | 2017-05-05 | 26.909 | 9,645 | -508 | 0.00% | 259,536 |
| 2017-04-24 | 2017-04-20 | 26.357 | 10,153 | +508 | 0.00% | 267,606 |
| 2017-04-18 | 2017-04-12 | 25.609 | 9,645 | +3,807 | 0.00% | 246,997 |
| 2017-03-23 | 2017-03-21 | 24.427 | 5,838 | +4,061 | 0.00% | 142,604 |
| 2017-03-22 | 2017-03-20 | 23.678 | 1,777 | +254 | 0.00% | 42,076 |
| 2017-03-21 | 2017-03-17 | 22.615 | 1,523 | -761 | 0.00% | 34,442 |
| 2017-03-20 | 2017-03-16 | 21.866 | 2,284 | -508 | 0.00% | 49,942 |
| 2017-03-02 | 2017-02-28 | 21.708 | 2,792 | +508 | 0.00% | 60,610 |
| 2017-02-23 | 2017-02-21 | 21.275 | 2,284 | +1,523 | 0.00% | 48,592 |
| 2017-02-22 | 2017-02-20 | 21.236 | 761 | +761 | 0.00% | 16,160 |
| 2017-02-16 | 2017-02-14 | 21.630 | 0 | -254 | ||
| 2017-02-15 | 2017-02-13 | 22.457 | 254 | +254 | 0.00% | 5,704 |
| 2017-01-20 | 2017-01-18 | 24.072 | 0 | -3,807 | ||
| 2017-01-18 | 2017-01-16 | 24.427 | 3,807 | +3,807 | 0.00% | 92,993 |
| 2016-10-28 | 2016-10-26 | 27.106 | 0 | -254 | ||
| 2016-09-29 | 2016-09-27 | 26.595 | 254 | +6 | 0.00% | 6,755 |
| 2016-08-31 | 2016-08-29 | 24.781 | 248 | -993 | 0.00% | 6,146 |
| 2016-08-30 | 2016-08-26 | 22.767 | 1,241 | +993 | 0.00% | 28,253 |
| 2016-07-05 | 2016-06-30 | 27.642 | 248 | -248 | 0.00% | 6,855 |
| 2016-06-24 | 2016-06-22 | 27.562 | 496 | -497 | 0.00% | 13,671 |
| 2016-06-23 | 2016-06-21 | 27.803 | 993 | -5,459 | 0.00% | 27,609 |
| 2016-06-22 | 2016-06-20 | 26.595 | 6,452 | +3,722 | 0.00% | 171,589 |
| 2016-06-21 | 2016-06-17 | 31.309 | 2,730 | +2,730 | 0.00% | 85,474 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy