History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 +0
2024-11-15 2024-11-13 15.900 0 +0
2024-11-14 2024-11-12 16.275 0 +0
2024-11-13 2024-11-11 16.319 0 +0
2024-11-12 2024-11-08 15.790 0 +0
2024-11-11 2024-11-07 15.768 0 +0
2024-11-08 2024-11-06 15.812 0 +0
2024-11-07 2024-11-05 15.988 0 +0
2024-11-06 2024-11-04 15.988 0 +0
2024-11-05 2024-11-01 15.834 0 +0
2024-11-04 2024-10-31 16.076 0 +0
2024-11-01 2024-10-30 16.253 0 +0
2024-10-31 2024-10-29 16.539 0 +0
2024-10-30 2024-10-28 16.738 0 +0
2024-10-29 2024-10-25 16.738 0 +0
2024-10-28 2024-10-24 16.650 0 +0
2024-10-25 2024-10-23 17.069 0 +0
2024-10-24 2024-10-22 16.694 0 +0
2024-10-23 2024-10-21 16.650 0 +0
2024-10-22 2024-10-18 16.738 0 +0
2024-10-21 2024-10-17 16.981 0 +0
2024-10-18 2024-10-16 17.135 0 +0
2024-10-17 2024-10-15 17.157 0 +0
2024-10-16 2024-10-14 17.179 0 +0
2024-10-15 2024-10-10 16.429 0 +0
2024-10-14 2024-10-09 15.922 0 +0
2024-10-10 2024-10-08 15.679 0 +0
2024-10-09 2024-10-07 16.297 0 +0
2024-10-08 2024-10-04 15.768 0 +0
2024-10-07 2024-10-03 15.922 0 +0
2024-10-04 2024-10-02 16.297 0 +0
2024-10-03 2024-09-30 16.187 0 +0
2024-10-02 2024-09-27 16.098 0 +0
2024-09-30 2024-09-26 16.429 0 +0
2024-09-27 2024-09-25 16.297 0 +0
2024-09-26 2024-09-24 16.672 0 +0
2024-09-25 2024-09-23 16.760 0 +0
2024-09-24 2024-09-20 16.870 0 +0
2024-09-23 2024-09-19 16.848 0 +0
2024-09-20 2024-09-17 16.209 0 +0
2024-09-19 2024-09-16 16.165 0 +0
2024-09-17 2024-09-13 15.988 0 +0
2024-09-16 2024-09-12 15.635 0 +0
2024-09-13 2024-09-11 16.143 0 +0
2024-09-12 2024-09-10 16.253 0 +0
2024-09-11 2024-09-09 15.834 0 +0
2024-09-10 2024-09-05 16.275 0 +0
2024-09-09 2024-09-04 15.878 0 +0
2024-09-05 2024-09-03 17.135 0 +0
2024-09-04 2024-09-02 16.927 0 +0
2024-09-03 2024-08-30 17.042 0 +0
2024-09-02 2024-08-29 16.973 0 +0
2024-08-30 2024-08-28 16.950 0 +0
2024-08-29 2024-08-27 17.250 0 +0
2024-08-28 2024-08-26 16.927 0 +0
2024-08-27 2024-08-23 16.973 0 +0
2024-08-26 2024-08-22 15.382 0 +0
2024-08-23 2024-08-21 15.497 0 +0
2024-08-22 2024-08-20 15.589 0 +0
2024-08-21 2024-08-19 15.589 0 +0
2024-08-20 2024-08-16 16.005 0 +0
2024-08-19 2024-08-15 15.751 0 +0
2024-08-16 2024-08-14 15.659 0 +0
2024-08-15 2024-08-13 15.267 0 +0
2024-08-14 2024-08-12 14.921 0 +0
2024-08-13 2024-08-09 14.759 0 +0
2024-08-12 2024-08-08 15.290 0 +0
2024-08-09 2024-08-07 14.967 0 +0
2024-08-08 2024-08-06 14.736 0 +0
2024-08-07 2024-08-05 14.367 0 +0
2024-08-06 2024-08-02 14.759 0 +0
2024-08-05 2024-08-01 14.852 0 +0
2024-08-02 2024-07-31 15.013 0 +0
2024-08-01 2024-07-30 14.483 0 +0
2024-07-31 2024-07-29 14.759 0 +0
2024-07-30 2024-07-26 14.229 0 +0
2024-07-29 2024-07-25 14.598 0 +0
2024-07-26 2024-07-24 14.229 0 +0
2024-07-25 2024-07-23 14.759 0 +0
2024-07-24 2024-07-22 14.875 0 +0
2024-07-23 2024-07-19 14.459 0 +0
2024-07-22 2024-07-18 15.912 0 +0
2024-07-19 2024-07-17 15.497 0 +0
2024-07-18 2024-07-16 15.982 0 +0
2024-07-17 2024-07-15 16.374 0 +0
2024-07-16 2024-07-12 17.457 0 +0
2024-07-15 2024-07-11 17.411 0 +0
2024-07-12 2024-07-10 17.388 0 +0
2024-07-11 2024-07-09 17.158 0 +0
2024-07-10 2024-07-08 17.204 0 +0
2024-07-09 2024-07-05 17.181 0 +0
2024-07-08 2024-07-04 17.527 0 +0
2024-07-05 2024-07-03 17.227 0 +0
2024-07-04 2024-07-02 17.481 0 +0
2024-07-03 2024-06-28 18.265 0 +0
2024-07-02 2024-06-27 18.380 0 +0
2024-06-28 2024-06-26 18.265 0 +0
2024-06-27 2024-06-25 18.195 0 +0
2024-06-26 2024-06-24 17.319 0 +0
2024-06-25 2024-06-21 16.258 0 +0
2024-06-24 2024-06-20 16.143 0 +0
2024-06-21 2024-06-19 16.258 0 +0
2024-06-20 2024-06-18 16.235 0 +0
2024-06-19 2024-06-17 16.051 0 +0
2024-06-18 2024-06-14 16.374 0 +0
2024-06-17 2024-06-13 16.281 0 +0
2024-06-14 2024-06-12 16.327 0 +0
2024-06-13 2024-06-11 16.212 0 +0
2024-06-12 2024-06-07 16.627 0 +0
2024-06-11 2024-06-06 16.835 0 +0
2024-06-07 2024-06-05 16.766 0 +0
2024-06-06 2024-06-04 16.950 0 +0
2024-06-05 2024-06-03 17.088 0 +0
2024-06-04 2024-05-31 17.112 0 +0
2024-06-03 2024-05-30 16.535 0 +0
2024-05-31 2024-05-29 16.489 0 +0
2024-05-30 2024-05-28 16.835 0 +0
2024-05-29 2024-05-27 17.065 0 +0
2024-05-28 2024-05-24 16.005 0 +0
2024-05-27 2024-05-23 16.074 0 +0
2024-05-24 2024-05-22 15.728 0 +0
2024-05-23 2024-05-21 15.843 0 +0
2024-05-22 2024-05-20 16.028 0 +0
2024-05-21 2024-05-17 16.143 0 +0
2024-05-20 2024-05-16 16.051 0 +0
2024-05-17 2024-05-14 17.845 0 +0
2024-05-16 2024-05-13 17.701 0 +0
2024-05-14 2024-05-10 17.797 0 +0
2024-05-13 2024-05-09 17.677 0 +0
2024-05-10 2024-05-08 17.845 0 +0
2024-05-09 2024-05-07 17.845 0 +0
2024-05-08 2024-05-06 17.629 0 +0
2024-05-07 2024-05-03 17.100 0 +0
2024-05-06 2024-05-02 17.148 0 +0
2024-05-03 2024-04-30 17.196 0 +0
2024-05-02 2024-04-29 16.522 0 +0
2024-04-30 2024-04-26 16.667 0 +0
2024-04-29 2024-04-25 16.883 0 +0
2024-04-26 2024-04-24 16.907 0 +0
2024-04-25 2024-04-23 16.835 0 +0
2024-04-24 2024-04-22 16.835 0 +0
2024-04-23 2024-04-19 16.811 0 +0
2024-04-22 2024-04-18 16.811 0 +0
2024-04-19 2024-04-17 16.763 0 +0
2024-04-18 2024-04-16 16.354 0 +0
2024-04-17 2024-04-15 16.282 0 +0
2024-04-16 2024-04-12 16.378 0 +0
2024-04-15 2024-04-11 15.993 0 +0
2024-04-12 2024-04-10 15.608 0 +0
2024-04-11 2024-04-09 15.801 0 +0
2024-04-10 2024-04-08 15.921 0 +0
2024-04-09 2024-04-05 15.705 0 +0
2024-04-08 2024-04-03 15.512 0 +0
2024-04-05 2024-04-02 15.055 0 +0
2024-04-03 2024-03-28 15.007 0 +0
2024-04-02 2024-03-27 14.695 0 +0
2024-03-28 2024-03-26 15.151 0 +0
2024-03-27 2024-03-25 14.887 0 +0
2024-03-26 2024-03-22 14.911 0 +0
2024-03-25 2024-03-21 14.189 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 13.997 0 +0
2024-03-20 2024-03-18 14.069 0 +0
2024-03-19 2024-03-15 14.262 0 +0
2024-03-18 2024-03-14 13.540 0 +0
2024-03-15 2024-03-13 13.300 0 +0
2024-03-14 2024-03-12 13.179 0 +0
2024-03-13 2024-03-11 13.227 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 13.083 0 +0
2024-03-08 2024-03-06 13.011 0 +0
2024-03-07 2024-03-05 13.203 0 +0
2024-03-06 2024-03-04 12.915 0 +0
2024-03-05 2024-03-01 12.867 0 +0
2024-03-04 2024-02-29 12.891 0 +0
2024-03-01 2024-02-28 12.458 0 +0
2024-02-29 2024-02-27 12.626 0 +0
2024-02-28 2024-02-26 12.578 0 +0
2024-02-27 2024-02-23 12.602 0 +0
2024-02-26 2024-02-22 12.674 0 +0
2024-02-23 2024-02-21 12.795 0 +0
2024-02-22 2024-02-20 12.674 0 +0
2024-02-21 2024-02-19 12.746 0 +0
2024-02-20 2024-02-16 12.939 0 +0
2024-02-19 2024-02-15 12.602 0 +0
2024-02-16 2024-02-14 12.169 0 +0
2024-02-15 2024-02-09 12.265 0 +0
2024-02-14 2024-02-07 12.049 0 +0
2024-02-08 2024-02-06 11.905 0 +0
2024-02-07 2024-02-05 11.797 0 +0
2024-02-06 2024-02-02 12.013 0 +0
2024-02-05 2024-02-01 12.265 0 +0
2024-02-02 2024-01-31 12.386 0 +0
2024-02-01 2024-01-30 12.578 0 +0
2024-01-31 2024-01-29 12.867 0 +0
2024-01-30 2024-01-26 12.602 0 +0
2024-01-29 2024-01-25 12.650 0 +0
2024-01-26 2024-01-24 12.554 0 +0
2024-01-25 2024-01-23 12.241 0 +0
2024-01-24 2024-01-22 12.121 0 +0
2024-01-23 2024-01-19 12.314 0 +0
2024-01-22 2024-01-18 11.568 0 +0
2024-01-19 2024-01-17 11.568 0 +0
2024-01-18 2024-01-16 11.616 0 +0
2024-01-17 2024-01-15 11.760 0 +0
2024-01-16 2024-01-12 12.025 0 +0
2024-01-15 2024-01-11 11.652 0 +0
2024-01-12 2024-01-10 11.604 0 +0
2024-01-11 2024-01-09 11.676 0 +0
2024-01-10 2024-01-08 11.580 0 +0
2024-01-09 2024-01-05 11.688 0 +0
2024-01-08 2024-01-04 11.652 0 +0
2024-01-05 2024-01-03 11.303 0 +0
2024-01-04 2024-01-02 11.316 0 +0
2024-01-03 2023-12-29 11.075 0 +0
2024-01-02 2023-12-28 11.448 0 +0
2023-12-29 2023-12-27 10.991 0 +0
2023-12-28 2023-12-22 11.352 0 +0
2023-12-27 2023-12-21 11.496 0 +0
2023-12-22 2023-12-20 11.496 0 +0
2023-12-21 2023-12-19 11.724 0 +0
2023-12-20 2023-12-18 11.712 0 +0
2023-12-19 2023-12-15 11.857 0 +0
2023-12-18 2023-12-14 11.845 0 +0
2023-12-15 2023-12-13 11.736 0 +0
2023-12-14 2023-12-12 11.676 0 +0
2023-12-13 2023-12-11 11.472 0 +0
2023-12-12 2023-12-08 11.700 0 +0
2023-12-11 2023-12-07 11.616 0 +0
2023-12-08 2023-12-06 11.664 0 +0
2023-12-07 2023-12-05 11.472 0 +0
2023-12-06 2023-12-04 11.460 0 +0
2023-12-05 2023-12-01 11.508 0 +0
2023-12-04 2023-11-30 11.448 0 +0
2023-12-01 2023-11-29 11.544 0 +0
2023-11-30 2023-11-28 11.400 0 +0
2023-11-29 2023-11-27 11.700 0 +0
2023-11-28 2023-11-24 11.472 0 +0
2023-11-27 2023-11-23 11.364 0 +0
2023-11-24 2023-11-22 11.628 0 +0
2023-11-23 2023-11-21 11.496 0 +0
2023-11-22 2023-11-20 11.532 0 +0
2023-11-21 2023-11-17 11.616 0 +0
2023-11-20 2023-11-16 11.580 0 +0
2023-11-17 2023-11-15 11.760 0 +0
2023-11-16 2023-11-14 11.760 0 +0
2023-11-15 2023-11-13 12.025 0 +0
2023-11-14 2023-11-10 11.724 0 +0
2023-11-13 2023-11-09 11.784 0 +0
2023-11-10 2023-11-08 11.676 0 +0
2023-11-09 2023-11-07 11.688 0 +0
2023-11-08 2023-11-06 11.869 0 +0
2023-11-07 2023-11-03 12.025 0 +0
2023-11-06 2023-11-02 11.303 0 +0
2023-11-03 2023-11-01 10.726 0 +0
2023-11-02 2023-10-31 10.630 0 +0
2023-11-01 2023-10-30 10.570 0 +0
2023-10-31 2023-10-27 10.570 0 +0
2023-10-30 2023-10-26 10.690 0 +0
2023-10-27 2023-10-25 10.750 0 +0
2023-10-26 2023-10-24 10.582 0 +0
2023-10-25 2023-10-20 10.414 0 +0
2023-10-24 2023-10-19 10.197 0 +0
2023-10-20 2023-10-18 10.173 0 +0
2023-10-19 2023-10-17 10.354 0 +0
2023-10-18 2023-10-16 10.089 0 +0
2023-10-17 2023-10-13 9.945 0 +0
2023-10-16 2023-10-12 9.981 0 +0
2023-10-13 2023-10-11 9.680 0 +0
2023-10-12 2023-10-10 9.656 0 +0
2023-10-11 2023-10-09 9.584 0 +0
2023-10-10 2023-10-06 9.656 0 +0
2023-10-09 2023-10-05 9.620 0 +0
2023-10-06 2023-10-04 9.608 0 +0
2023-10-05 2023-10-03 9.404 0 +0
2023-10-04 2023-09-29 9.440 0 +0
2023-10-03 2023-09-28 9.488 0 +0
2023-09-29 2023-09-27 9.584 0 +0
2023-09-28 2023-09-26 9.500 0 +0
2023-09-27 2023-09-25 9.512 0 +0
2023-09-26 2023-09-22 9.428 0 +0
2023-09-25 2023-09-21 9.428 0 +0
2023-09-22 2023-09-20 9.416 0 +0
2023-09-21 2023-09-19 9.392 0 +0
2023-09-20 2023-09-18 9.416 0 +0
2023-09-19 2023-09-15 9.524 0 +0
2023-09-18 2023-09-14 9.283 0 +0
2023-09-15 2023-09-13 9.199 0 +0
2023-09-14 2023-09-12 9.283 0 +0
2023-09-13 2023-09-11 9.283 0 +0
2023-09-12 2023-09-07 9.295 0 +0
2023-09-11 2023-09-06 9.379 0 +0
2023-09-07 2023-09-05 10.273 0 +0
2023-09-06 2023-09-04 10.286 0 +0
2023-09-05 2023-08-31 10.412 0 +0
2023-09-04 2023-08-30 10.133 0 +0
2023-08-31 2023-08-29 10.184 0 +0
2023-08-30 2023-08-28 10.222 0 +0
2023-08-29 2023-08-25 10.248 0 +0
2023-08-28 2023-08-24 10.159 0 +0
2023-08-25 2023-08-23 10.133 0 +0
2023-08-24 2023-08-22 10.146 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.298 0 +0
2023-08-21 2023-08-17 9.880 0 +0
2023-08-18 2023-08-16 9.842 0 +0
2023-08-17 2023-08-15 9.829 0 +0
2023-08-16 2023-08-14 9.842 0 +0
2023-08-15 2023-08-11 9.816 0 +0
2023-08-14 2023-08-10 9.791 0 +0
2023-08-11 2023-08-09 9.854 0 +0
2023-08-10 2023-08-08 9.892 0 +0
2023-08-09 2023-08-07 9.854 0 +0
2023-08-08 2023-08-04 9.880 0 +0
2023-08-07 2023-08-03 10.032 0 +0
2023-08-04 2023-08-02 9.816 0 +0
2023-08-03 2023-08-01 9.804 0 +0
2023-08-02 2023-07-31 9.702 0 +0
2023-08-01 2023-07-28 9.651 0 +0
2023-07-31 2023-07-27 9.956 0 +0
2023-07-28 2023-07-26 9.956 0 +0
2023-07-27 2023-07-25 10.209 0 +0
2023-07-26 2023-07-24 10.045 0 +0
2023-07-25 2023-07-21 10.209 0 +0
2023-07-24 2023-07-20 9.994 0 +0
2023-07-21 2023-07-19 9.930 0 +0
2023-07-20 2023-07-18 9.918 0 +0
2023-07-19 2023-07-14 9.804 0 +0
2023-07-18 2023-07-13 9.740 0 +0
2023-07-14 2023-07-12 9.766 0 +0
2023-07-13 2023-07-11 9.651 0 +0
2023-07-12 2023-07-10 9.728 0 +0
2023-07-11 2023-07-07 9.766 0 +0
2023-07-10 2023-07-06 9.639 0 +0
2023-07-07 2023-07-05 9.651 0 +0
2023-07-06 2023-07-04 9.804 0 +0
2023-07-05 2023-07-03 9.537 0 +0
2023-07-04 2023-06-30 9.385 0 +0
2023-07-03 2023-06-29 9.651 0 +0
2023-06-30 2023-06-28 9.588 0 +0
2023-06-29 2023-06-27 9.563 0 +0
2023-06-28 2023-06-26 9.436 0 +0
2023-06-27 2023-06-23 9.258 0 +0
2023-06-26 2023-06-21 9.436 0 +0
2023-06-23 2023-06-20 9.626 0 +0
2023-06-21 2023-06-19 9.258 0 +0
2023-06-20 2023-06-16 9.563 0 +0
2023-06-19 2023-06-15 9.575 0 +0
2023-06-16 2023-06-14 9.626 0 +0
2023-06-15 2023-06-13 9.347 0 +0
2023-06-14 2023-06-12 9.182 0 +0
2023-06-13 2023-06-09 9.182 0 +0
2023-06-12 2023-06-08 9.068 0 +0
2023-06-09 2023-06-07 9.081 0 +0
2023-06-08 2023-06-06 9.144 0 +0
2023-06-07 2023-06-05 9.144 0 +0
2023-06-06 2023-06-02 9.385 0 +0
2023-06-05 2023-06-01 9.334 0 +0
2023-06-02 2023-05-31 9.512 0 +0
2023-06-01 2023-05-30 9.436 0 +0
2023-05-31 2023-05-29 9.702 0 +0
2023-05-30 2023-05-25 9.690 0 +0
2023-05-29 2023-05-24 9.791 0 +0
2023-05-25 2023-05-23 9.816 0 +0
2023-05-24 2023-05-22 9.892 0 +0
2023-05-23 2023-05-19 9.943 0 +0
2023-05-22 2023-05-18 9.791 0 +0
2023-05-19 2023-05-17 9.854 0 +0
2023-05-18 2023-05-16 10.991 0 +0
2023-05-17 2023-05-15 10.951 0 +0
2023-05-16 2023-05-12 10.951 0 +0
2023-05-15 2023-05-11 10.937 0 +0
2023-05-12 2023-05-10 10.884 0 +0
2023-05-11 2023-05-09 10.910 0 +0
2023-05-10 2023-05-08 10.884 0 +0
2023-05-09 2023-05-05 10.884 0 +0
2023-05-08 2023-05-04 11.098 0 +0
2023-05-05 2023-05-03 11.004 0 +0
2023-05-04 2023-05-02 11.085 0 +0
2023-05-03 2023-04-28 10.964 0 +0
2023-05-02 2023-04-27 10.964 0 +0
2023-04-28 2023-04-26 11.112 0 +0
2023-04-27 2023-04-25 11.045 0 +0
2023-04-26 2023-04-24 11.085 0 +0
2023-04-25 2023-04-21 11.125 0 +0
2023-04-24 2023-04-20 11.259 0 -8,399
2023-03-09 2023-03-07 10.347 8,399 +2,236 0.00% 86,903
2023-02-20 2023-02-16 10.857 6,163 -28,689 0.00% 66,910
2023-02-16 2023-02-14 11.031 34,852 +28,689 0.01% 384,460
2022-09-09 2022-09-07 11.612 6,163 +315 0.00% 71,564
2022-08-02 2022-07-29 10.820 5,848 -2,475 0.00% 63,274
2022-05-19 2022-05-17 13.519 8,323 +530 0.00% 112,516
2021-12-17 2021-12-15 13.066 7,793 -63,887 0.00% 101,820
2021-12-16 2021-12-14 13.217 71,680 +2,648 0.01% 947,367
2021-12-09 2021-12-07 13.458 69,032 -331 0.01% 929,053
2021-12-08 2021-12-06 13.579 69,363 -331 0.01% 941,889
2021-12-07 2021-12-03 13.579 69,694 -1,986 0.01% 946,384
2021-12-02 2021-11-30 12.628 71,680 +63,887 0.01% 905,142
2021-11-23 2021-11-19 14.621 7,793 -331 0.00% 113,944
2021-09-13 2021-09-09 15.635 8,124 +166 0.00% 127,018
2021-03-23 2021-03-19 14.586 7,958 -7,459 0.00% 116,079
2021-03-09 2021-03-05 14.802 15,417 +3,892 0.00% 228,207
2021-02-01 2021-01-28 14.340 11,525 -325 0.00% 165,266
2021-01-20 2021-01-18 14.278 11,850 +1,297 0.00% 169,195
2020-12-15 2020-12-11 13.600 10,553 +8,432 0.00% 143,517
2020-11-03 2020-10-30 12.227 2,121 +1,621 0.00% 25,934
2020-05-21 2020-05-19 12.664 500 +28 0.00% 6,332
2019-09-19 2019-09-17 21.503 472 +15 0.00% 10,149
2019-06-11 2019-06-06 21.165 457 -592 0.00% 9,672
2019-05-23 2019-05-21 23.571 1,049 +35 0.00% 24,726
2019-04-18 2019-04-16 20.638 1,014 -9,683 0.00% 20,927
2019-04-04 2019-04-02 20.777 10,697 +2,005 0.00% 222,257
2019-04-01 2019-03-28 20.777 8,692 +2,577 0.00% 180,598
2018-09-13 2018-09-11 14.217 6,115 +234 0.00% 86,935
2018-06-05 2018-06-01 17.212 5,881 -52,925 0.00% 101,226
2018-05-24 2018-05-21 18.536 58,806 +1,779 0.01% 1,090,004
2018-04-24 2018-04-20 16.289 57,027 +13,085 0.01% 928,904
2018-04-18 2018-04-16 17.038 43,942 +13,620 0.01% 748,673
2017-09-14 2017-09-12 27.085 30,322 +643 0.01% 821,282
2017-05-24 2017-05-22 27.106 29,679 +860 0.01% 804,476
2017-03-10 2017-03-08 21.630 28,819 -1,523 0.01% 623,342
2016-12-20 2016-12-16 26.554 30,342 +254 0.01% 805,711
2016-12-16 2016-12-14 26.200 30,088 -3,589 0.01% 788,298
2016-11-22 2016-11-18 25.569 33,677 +31,981 0.01% 861,100
2016-11-03 2016-11-01 26.279 1,696 -26,841 0.00% 44,568
2016-10-25 2016-10-20 28.170 28,537 +7,360 0.01% 803,877
2016-10-17 2016-10-13 26.909 21,177 -6,244 0.01% 569,850
2016-09-29 2016-09-27 26.595 27,421 +611 0.01% 729,251
2016-09-23 2016-09-21 26.756 26,810 +26,802 0.01% 717,323
2016-07-18 2016-07-14 27.360 8 -20,697 0.00% 219
2016-07-11 2016-07-07 27.683 20,705 -170,245 0.01% 573,168
2016-07-08 2016-07-06 27.441 190,950 +170,245 0.05% 5,239,824
2016-07-04 2016-06-29 27.884 20,705 -2,482 0.01% 577,339
2016-06-22 2016-06-20 26.595 23,187 -1,489 0.01% 616,650
2016-06-20 2016-06-16 37.474 24,676 -745 0.01% 924,714
2016-06-14 2016-06-10 39.005 25,421 +2,234 0.01% 991,558
2016-06-01 2016-05-30 39.954 23,187 +668 0.01% 926,425
2016-05-27 2016-05-25 40.120 22,519 +22,415 0.01% 903,473
2016-04-27 2016-04-25 39.664 104 -137 0.00% 4,125
2016-03-11 2016-03-09 40.660 241 -2,892 0.00% 9,799
2016-03-10 2016-03-08 40.743 3,133 +2,892 0.00% 127,647
2016-01-22 2016-01-20 38.004 241 +241 0.00% 9,159
2015-12-30 2015-12-28 39.415 0 -48,687
2015-12-28 2015-12-22 38.419 48,687 +48,687 0.01% 1,870,524
2015-12-23 2015-12-21 38.917 0 -3,615
2015-12-22 2015-12-18 38.170 3,615 +3,615 0.00% 137,986
2015-11-10 2015-11-06 40.411 0 -21,692
2015-11-05 2015-11-03 39.996 21,692 +7,231 0.01% 867,593
2015-11-03 2015-10-30 39.789 14,461 +14,461 0.00% 575,382
2015-06-17 2015-06-15 39.671 0 -237
2015-06-04 2015-06-02 40.430 237 -5,693 0.00% 9,582
2015-06-02 2015-05-29 40.641 5,930 -474 0.00% 241,002
2015-05-27 2015-05-22 43.995 6,404 +175 0.00% 281,744
2015-04-15 2015-04-13 43.887 6,229 +231 0.00% 273,370
2015-04-14 2015-04-10 42.825 5,998 -231 0.00% 256,863
2015-04-10 2015-04-08 41.394 6,229 -462 0.00% 257,845
2015-04-02 2015-03-31 40.094 6,691 -1,384 0.00% 268,269
2015-03-27 2015-03-25 40.527 8,075 +231 0.00% 327,259
2015-03-04 2015-03-02 43.562 7,844 -1,846 0.00% 341,697
2015-03-02 2015-02-26 43.453 9,690 +1,846 0.00% 421,062
2014-10-24 2014-10-22 49.305 7,844 -1,154 0.00% 386,747
2014-09-15 2014-09-11 43.314 8,998 +138 0.00% 389,742
2014-07-14 2014-07-10 48.420 8,860 +682 0.00% 429,005
2014-07-10 2014-07-08 47.430 8,178 +5,906 0.00% 387,883
2014-07-07 2014-07-03 47.980 2,272 +1,590 0.00% 109,011
2014-06-19 2014-06-17 45.669 682 -6,360 0.00% 31,146
2014-06-09 2014-06-05 45.339 7,042 -1,818 0.00% 319,278
2014-05-27 2014-05-23 46.710 8,860 +281 0.00% 413,852
2014-04-02 2014-03-31 42.187 8,579 +1,540 0.00% 361,921
2014-03-07 2014-03-05 41.823 7,039 -39,595 0.00% 294,394
2014-03-05 2014-03-03 42.778 46,634 +880 0.01% 1,994,904
2014-03-04 2014-02-28 43.278 45,754 +1,759 0.01% 1,980,139
2014-03-03 2014-02-27 43.414 43,995 +1,540 0.01% 1,910,013
2014-02-28 2014-02-26 43.232 42,455 +1,540 0.01% 1,835,435
2014-02-24 2014-02-20 43.187 40,915 -21,997 0.01% 1,766,997
2014-02-21 2014-02-19 43.960 62,912 +21,997 0.02% 2,765,602
2014-02-18 2014-02-14 41.141 40,915 +1,760 0.01% 1,683,297
2014-02-17 2014-02-13 41.641 39,155 +1,760 0.01% 1,630,468
2014-02-14 2014-02-12 41.641 37,395 +879 0.01% 1,557,179
2014-02-13 2014-02-11 41.187 36,516 +1,540 0.01% 1,503,977
2014-02-12 2014-02-10 41.141 34,976 +1,760 0.01% 1,438,959
2014-02-11 2014-02-07 42.005 33,216 +1,980 0.01% 1,395,240
2014-02-07 2014-02-05 41.232 31,236 +1,100 0.01% 1,287,930
2014-02-06 2014-02-04 41.369 30,136 -1,540 0.01% 1,246,685
2014-02-05 2014-01-30 41.550 31,676 +6,819 0.01% 1,316,152
2014-02-04 2014-01-28 40.914 24,857 +1,540 0.01% 1,017,000
2014-01-29 2014-01-27 40.732 23,317 +1,760 0.01% 949,752
2014-01-28 2014-01-24 41.596 21,557 -660 0.01% 896,683
2014-01-27 2014-01-23 42.187 22,217 -4,180 0.01% 937,266
2014-01-24 2014-01-22 42.323 26,397 -1,320 0.01% 1,117,208
2014-01-23 2014-01-21 42.414 27,717 -5,059 0.01% 1,175,594
2014-01-22 2014-01-20 42.460 32,776 -880 0.01% 1,391,658
2014-01-21 2014-01-17 42.778 33,656 -2,640 0.01% 1,439,732
2014-01-20 2014-01-16 42.778 36,296 -2,859 0.01% 1,552,666
2014-01-17 2014-01-15 42.687 39,155 +28,596 0.01% 1,671,408
2014-01-16 2014-01-14 43.005 10,559 -92,169 0.00% 454,092
2014-01-15 2014-01-13 43.369 102,728 +3,960 0.03% 4,455,197
2014-01-14 2014-01-10 43.551 98,768 +3,739 0.03% 4,301,416
2014-01-13 2014-01-09 43.278 95,029 +3,740 0.03% 4,112,660
2014-01-10 2014-01-08 43.096 91,289 +4,399 0.03% 3,934,200
2014-01-09 2014-01-07 43.278 86,890 +1,540 0.02% 3,760,420
2014-01-07 2014-01-03 43.414 85,350 +14,958 0.02% 3,705,412
2014-01-06 2014-01-02 44.051 70,392 +10,779 0.02% 3,100,821
2014-01-03 2013-12-31 44.915 59,613 +6,159 0.02% 2,677,488
2014-01-02 2013-12-27 43.869 53,454 +4,180 0.02% 2,344,969
2013-12-30 2013-12-24 44.005 49,274 +1,320 0.01% 2,168,317
2013-12-27 2013-12-20 43.323 47,954 +1,540 0.01% 2,077,530
2013-12-23 2013-12-19 43.187 46,414 +1,759 0.01% 2,004,482
2013-12-19 2013-12-17 42.914 44,655 +1,980 0.01% 1,916,336
2013-12-18 2013-12-16 43.187 42,675 +1,540 0.01% 1,843,006
2013-12-17 2013-12-13 43.232 41,135 +1,760 0.01% 1,778,368
2013-12-13 2013-12-11 42.732 39,375 +1,540 0.01% 1,682,589
2013-12-12 2013-12-10 42.687 37,835 +2,859 0.01% 1,615,061
2013-12-11 2013-12-09 43.187 34,976 +1,100 0.01% 1,510,509
2013-12-09 2013-12-05 43.187 33,876 +1,980 0.01% 1,463,004
2013-11-27 2013-11-25 43.778 31,896 -880 0.01% 1,396,343
2013-11-26 2013-11-22 43.278 32,776 -1,760 0.01% 1,418,478
2013-11-25 2013-11-21 42.960 34,536 -3,739 0.01% 1,483,657
2013-11-22 2013-11-20 44.642 38,275 -1,540 0.01% 1,708,663
2013-11-20 2013-11-18 46.028 39,815 +1,980 0.01% 1,832,616
2013-11-19 2013-11-15 48.756 37,835 +220 0.01% 1,844,679
2013-11-14 2013-11-12 42.005 37,615 +879 0.01% 1,580,020
2013-11-13 2013-11-11 42.096 36,736 +1,100 0.01% 1,546,438
2013-11-12 2013-11-08 42.369 35,636 -660 0.01% 1,509,852
2013-11-11 2013-11-07 42.642 36,296 -1,759 0.01% 1,547,716
2013-11-08 2013-11-06 42.505 38,055 -880 0.01% 1,617,532
2013-11-07 2013-11-05 42.732 38,935 -1,540 0.01% 1,663,787
2013-11-06 2013-11-04 43.323 40,475 -1,760 0.01% 1,753,515
2013-11-05 2013-11-01 44.051 42,235 -1,980 0.01% 1,860,484
2013-10-31 2013-10-29 43.823 44,215 -1,759 0.01% 1,937,654
2013-10-30 2013-10-28 44.187 45,974 -1,760 0.01% 2,031,460
2013-10-29 2013-10-25 44.414 47,734 +4,179 0.01% 2,120,079
2013-10-28 2013-10-24 44.414 43,555 +1,100 0.01% 1,934,471
2013-10-25 2013-10-23 45.324 42,455 +14,738 0.01% 1,924,215
2013-10-24 2013-10-22 45.415 27,717 +18,038 0.01% 1,258,755
2013-10-23 2013-10-21 45.801 9,679 +660 0.00% 443,308
2013-10-22 2013-10-18 45.460 9,019 -1,540 0.00% 410,004
2013-10-21 2013-10-17 45.460 10,559 -1,540 0.00% 480,012
2013-10-18 2013-10-16 45.460 12,099 +10,119 0.00% 550,021
2013-10-17 2013-10-15 45.460 1,980 -1,540 0.00% 90,011
2013-10-16 2013-10-11 45.460 3,520 -1,319 0.00% 160,019
2013-10-11 2013-10-09 45.687 4,839 -1,320 0.00% 221,081
2013-10-10 2013-10-08 45.687 6,159 -1,320 0.00% 281,388
2013-10-09 2013-10-07 45.801 7,479 -1,540 0.00% 342,545
2013-10-08 2013-10-04 45.687 9,019 -1,540 0.00% 412,054
2013-10-07 2013-10-03 46.028 10,559 -1,540 0.00% 486,013
2013-10-04 2013-10-02 45.574 12,099 +10,339 0.00% 551,396
2013-10-02 2013-09-27 45.324 1,760 -1,540 0.00% 79,770
2013-09-30 2013-09-26 44.414 3,300 -1,539 0.00% 146,568
2013-09-27 2013-09-25 45.801 4,839 -1,540 0.00% 221,631
2013-09-26 2013-09-24 46.256 6,379 -1,540 0.00% 295,064
2013-09-25 2013-09-23 46.256 7,919 -1,540 0.00% 366,298
2013-09-24 2013-09-19 46.824 9,459 -1,540 0.00% 442,907
2013-09-23 2013-09-18 46.256 10,999 -1,759 0.00% 508,765
2013-09-19 2013-09-17 45.687 12,758 +10,998 0.00% 582,879
2013-09-18 2013-09-16 46.256 1,760 -1,980 0.00% 81,410
2013-09-17 2013-09-13 44.960 3,740 -1,539 0.00% 168,150
2013-09-16 2013-09-12 45.324 5,279 -1,760 0.00% 239,264
2013-09-12 2013-09-10 45.460 7,039 -1,540 0.00% 319,993
2013-09-11 2013-09-09 45.460 8,579 -1,980 0.00% 390,002
2013-09-10 2013-09-06 43.914 10,559 +9,899 0.00% 463,692
2013-09-06 2013-09-04 43.187 660 -1,980 0.00% 28,503
2013-09-02 2013-08-29 43.880 2,640 +42 0.00% 115,843
2013-08-20 2013-08-16 43.926 2,598 +2,165 0.00% 114,120
2013-08-19 2013-08-15 44.619 433 -2,165 0.00% 19,320
2013-08-15 2013-08-12 44.065 2,598 +1,082 0.00% 114,480
2013-07-24 2013-07-22 43.326 1,516 -2,381 0.00% 65,682
2013-07-23 2013-07-19 42.956 3,897 -2,165 0.00% 167,400
2013-07-22 2013-07-18 44.480 6,062 -1,732 0.00% 269,640
2013-07-19 2013-07-17 44.434 7,794 -34,640 0.00% 346,320
2013-07-18 2013-07-16 44.434 42,434 -3,681 0.01% 1,885,518
2013-07-17 2013-07-15 44.157 46,115 +16,671 0.01% 2,036,300
2013-07-12 2013-07-10 48.730 29,444 +433 0.01% 1,434,799
2013-07-05 2013-07-03 47.690 29,011 +866 0.01% 1,383,549
2013-07-03 2013-06-28 49.423 28,145 +1,299 0.01% 1,390,999
2013-07-02 2013-06-27 47.575 26,846 +866 0.01% 1,277,199
2013-06-28 2013-06-26 46.305 25,980 +649 0.01% 1,202,999
2013-06-27 2013-06-25 46.051 25,331 +1,083 0.01% 1,166,512
2013-06-26 2013-06-24 45.866 24,248 +1,082 0.01% 1,112,159
2013-06-25 2013-06-21 45.958 23,166 +866 0.01% 1,064,672
2013-06-24 2013-06-20 46.189 22,300 +1,083 0.01% 1,030,022
2013-06-21 2013-06-19 46.651 21,217 +1,082 0.01% 989,799
2013-06-19 2013-06-17 46.767 20,135 +7,794 0.01% 941,647
2013-06-18 2013-06-14 47.575 12,341 +1,083 0.00% 587,123
2013-06-17 2013-06-13 47.113 11,258 +1,299 0.00% 530,399
2013-06-14 2013-06-11 48.383 9,959 +1,082 0.00% 481,850
2013-06-13 2013-06-10 47.690 8,877 +1,299 0.00% 423,348
2013-06-11 2013-06-07 49.654 7,578 +1,732 0.00% 376,274
2013-06-10 2013-06-06 49.654 5,846 +650 0.00% 290,275
2013-06-07 2013-06-05 50.000 5,196 +649 0.00% 259,800
2013-06-06 2013-06-04 50.115 4,547 +1,083 0.00% 227,875
2013-06-05 2013-06-03 50.577 3,464 +1,299 0.00% 175,200
2013-06-04 2013-05-31 50.346 2,165 +1,299 0.00% 109,000
2013-05-14 2013-05-10 56.345 866 -1,019 0.00% 48,795
2013-05-13 2013-05-09 56.822 1,885 -838 0.00% 107,110
2013-05-10 2013-05-08 57.300 2,723 -1,047 0.00% 156,027
2013-05-09 2013-05-07 57.777 3,770 -1,047 0.00% 217,820
2013-04-29 2013-04-25 58.493 4,817 -1,047 0.00% 281,763
2013-04-18 2013-04-16 56.106 5,864 -628 0.00% 329,006
2013-04-17 2013-04-15 56.583 6,492 -1,047 0.00% 367,340
2013-04-15 2013-04-11 55.867 7,539 -838 0.00% 421,183
2013-04-10 2013-04-08 53.719 8,377 +7,958 0.00% 450,000
2013-04-02 2013-03-27 56.583 419 -838 0.00% 23,708
2013-03-27 2013-03-25 53.838 1,257 -1,256 0.00% 67,674
2013-03-26 2013-03-22 53.241 2,513 -838 0.00% 133,795
2013-03-25 2013-03-21 53.719 3,351 -628 0.00% 180,011
2013-03-22 2013-03-20 53.360 3,979 -1,047 0.00% 212,321
2013-03-21 2013-03-19 53.480 5,026 -1,047 0.00% 268,789
2013-03-20 2013-03-18 53.599 6,073 -838 0.00% 325,507
2013-03-19 2013-03-15 53.599 6,911 -1,047 0.00% 370,424
2013-03-18 2013-03-14 53.480 7,958 +7,330 0.00% 425,592
2013-03-14 2013-03-12 52.405 628 -1,047 0.00% 32,911
2013-03-13 2013-03-11 53.241 1,675 -1,048 0.00% 89,179
2013-03-12 2013-03-08 53.241 2,723 -1,256 0.00% 144,975
2013-03-11 2013-03-07 52.525 3,979 -1,047 0.00% 208,996
2013-03-08 2013-03-06 52.644 5,026 -1,257 0.00% 264,589
2013-03-07 2013-03-05 53.360 6,283 -1,047 0.00% 335,263
2013-03-06 2013-03-04 52.644 7,330 -1,047 0.00% 385,881
2013-03-05 2013-03-01 53.360 8,377 -628 0.00% 447,000
2013-03-04 2013-02-28 53.599 9,005 -1,047 0.00% 482,660
2013-03-01 2013-02-27 52.883 10,052 -1,257 0.00% 531,579
2013-02-28 2013-02-26 53.241 11,309 +11,309 0.00% 602,103
2013-02-01 2013-01-30 52.764 0 -5,445
2013-01-31 2013-01-29 51.809 5,445 +5,445 0.00% 282,097
2012-10-16 2012-10-12 47.416 0 -33,508
2012-10-10 2012-10-08 47.034 33,508 +419 0.01% 1,576,000
2012-10-09 2012-10-05 46.508 33,089 +5,445 0.01% 1,538,913
2012-10-08 2012-10-04 45.888 27,644 +1,466 0.01% 1,268,515
2012-10-04 2012-09-28 45.649 26,178 -838 0.01% 1,194,994
2012-10-03 2012-09-27 45.840 27,016 -628 0.01% 1,238,408
2012-09-28 2012-09-26 46.222 27,644 -1,047 0.01% 1,277,755
2012-09-21 2012-09-19 45.410 28,691 -1,257 0.01% 1,302,859
2012-09-20 2012-09-18 45.076 29,948 -1,047 0.01% 1,349,930
2012-09-19 2012-09-17 45.171 30,995 -1,256 0.01% 1,400,084
2012-09-18 2012-09-14 45.792 32,251 +32,251 0.01% 1,476,839
2012-05-14 2012-05-10 46.596 0 -6,387
2012-05-08 2012-05-04 50.242 6,387 +217 0.00% 320,894
2012-04-26 2012-04-24 54.512 6,170 -597 0.00% 336,340
2011-09-28 2011-09-26 41.500 6,767 -14,132 0.00% 280,828
2011-09-16 2011-09-14 50.870 20,899 -2,587 0.01% 1,063,126
2011-09-05 2011-09-01 55.901 23,486 +319 0.01% 1,312,886
2011-09-02 2011-08-31 55.519 23,167 +10,209 0.01% 1,286,204
2011-08-26 2011-08-24 48.897 12,958 -12,369 0.00% 633,611
2011-08-25 2011-08-23 49.203 25,327 -4,711 0.01% 1,246,162
2011-08-19 2011-08-17 51.444 30,038 +23,363 0.01% 1,545,276
2011-08-11 2011-08-09 49.203 6,675 -393 0.00% 328,429
2011-06-10 2011-06-08 50.018 7,068 -4,908 0.00% 353,526
2011-06-08 2011-06-03 50.935 11,976 +4,908 0.00% 609,994
2011-06-02 2011-05-31 50.935 7,068 -12,958 0.00% 360,006
2011-05-30 2011-05-26 47.267 20,026 +6,479 0.01% 946,577
2011-05-26 2011-05-24 47.369 13,547 +6,479 0.00% 641,711
2011-04-29 2011-04-27 46.368 7,068 +212 0.00% 327,732
2010-09-20 2010-09-16 39.752 6,856 -190 0.00% 272,539
2010-09-17 2010-09-15 38.649 7,046 -571 0.00% 272,322
2010-09-06 2010-09-02 39.081 7,617 +156 0.00% 297,682
2010-06-09 2010-06-07 39.617 7,461 -187 0.00% 295,585
2010-05-26 2010-05-24 40.314 7,648 -186 0.00% 308,324
2010-05-03 2010-04-29 44.276 7,834 +245 0.00% 346,862
2010-04-01 2010-03-30 42.561 7,589 -722 0.00% 322,993
2010-03-23 2010-03-19 41.398 8,311 -723 0.00% 344,063
2010-03-16 2010-03-12 42.173 9,034 -1,988 0.00% 380,994
2010-03-15 2010-03-11 42.007 11,022 +1,988 0.00% 463,004
2010-03-03 2010-03-01 44.332 9,034 -4,156 0.00% 400,493
2010-03-02 2010-02-26 44.332 13,190 +4,156 0.00% 584,736
2010-01-08 2010-01-06 38.908 9,034 +542 0.00% 351,494
2010-01-05 2009-12-31 38.963 8,492 -68,660 0.00% 330,876
2009-12-14 2009-12-10 41.122 77,152 +68,660 0.03% 3,172,624
2009-12-01 2009-11-27 40.292 8,492 +181 0.00% 342,156
2009-09-07 2009-09-03 36.548 8,311 +193 0.00% 303,749
2009-08-03 2009-07-30 35.981 8,118 -706 0.00% 292,095
2009-07-31 2009-07-29 36.378 8,824 +706 0.00% 320,998
2009-07-23 2009-07-21 36.378 8,118 +353 0.00% 295,315
2009-07-20 2009-07-16 35.471 7,765 +176 0.00% 275,434
2009-05-21 2009-05-19 30.768 7,589 +706 0.00% 233,500
2009-05-07 2009-05-05 27.708 6,883 +177 0.00% 190,717
2009-05-04 2009-04-29 29.777 6,706 +325 0.00% 199,686
2009-04-22 2009-04-20 30.790 6,381 -13,265 0.00% 196,468
2009-04-21 2009-04-17 28.467 19,646 +13,265 0.01% 559,262
2009-04-03 2009-04-01 26.174 6,381 -27,034 0.00% 167,017
2009-04-02 2009-03-31 24.387 33,415 +27,034 0.01% 814,908
2009-03-16 2009-03-12 24.119 6,381 -336 0.00% 153,906
2009-02-20 2009-02-18 21.440 6,717 +2,183 0.00% 144,009
2009-02-19 2009-02-17 21.350 4,534 +2,183 0.00% 96,802
2009-02-18 2009-02-16 21.350 2,351 +2,351 0.00% 50,194
2007-12-05 2007-12-03 54.282 0 -2,341
2007-12-04 2007-11-30 53.449 2,341 +2,341 0.00% 125,124
2007-11-07 2007-11-05 53.193 0 -18,880
2007-11-06 2007-11-02 51.911 18,880 +18,880 0.01% 980,077
2007-11-05 2007-11-01 54.026 0 -47,591
2007-11-02 2007-10-31 54.474 47,591 +47,591 0.02% 2,592,489
2007-07-10 2007-07-06 60.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top