History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 0 +0
2025-10-13 2025-10-09 15.750 0 +0
2025-10-10 2025-10-08 15.300 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 15.500 0 +0
2025-10-06 2025-10-02 15.400 0 +0
2025-10-03 2025-09-30 15.360 0 +0
2025-10-02 2025-09-29 15.460 0 +0
2025-09-30 2025-09-26 15.190 0 +0
2025-09-29 2025-09-25 15.100 0 +0
2025-09-26 2025-09-24 15.150 0 +0
2025-09-25 2025-09-23 15.150 0 +0
2025-09-24 2025-09-22 15.400 0 +0
2025-09-23 2025-09-19 15.500 0 +0
2025-09-22 2025-09-18 15.560 0 +0
2025-09-19 2025-09-17 15.660 0 +0
2025-09-18 2025-09-16 15.380 0 +0
2025-09-17 2025-09-15 14.890 0 +0
2025-09-16 2025-09-12 15.080 0 +0
2025-09-15 2025-09-11 15.300 0 +0
2025-09-12 2025-09-10 15.240 0 +0
2025-09-11 2025-09-09 15.190 0 +0
2025-09-10 2025-09-08 15.280 0 +0
2025-09-09 2025-09-05 15.940 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.780 0 +0
2025-09-04 2025-09-02 17.367 0 +0
2025-09-03 2025-09-01 17.222 0 +0
2025-09-02 2025-08-29 17.398 0 +0
2025-09-01 2025-08-28 17.026 0 +0
2025-08-29 2025-08-27 17.222 0 +0
2025-08-28 2025-08-26 17.150 0 +0
2025-08-27 2025-08-25 17.666 0 +0
2025-08-26 2025-08-22 16.201 0 +0
2025-08-25 2025-08-21 17.336 0 +0
2025-08-22 2025-08-20 16.995 0 +0
2025-08-21 2025-08-19 16.923 0 +0
2025-08-20 2025-08-18 16.799 0 +0
2025-08-19 2025-08-15 16.923 0 +0
2025-08-18 2025-08-14 16.716 0 +0
2025-08-15 2025-08-13 16.696 0 +0
2025-08-14 2025-08-12 16.655 0 +0
2025-08-13 2025-08-11 16.304 0 +0
2025-08-12 2025-08-08 16.417 0 +0
2025-08-11 2025-08-07 16.520 0 +0
2025-08-08 2025-08-06 16.459 0 +0
2025-08-07 2025-08-05 16.211 0 +0
2025-08-06 2025-08-04 16.015 0 +0
2025-08-05 2025-08-01 15.912 0 +0
2025-08-04 2025-07-31 16.097 0 +0
2025-08-01 2025-07-30 16.572 0 +0
2025-07-31 2025-07-29 16.840 0 +0
2025-07-30 2025-07-28 16.551 0 +0
2025-07-29 2025-07-25 16.386 0 +0
2025-07-28 2025-07-24 16.201 0 +0
2025-07-25 2025-07-23 16.056 0 +0
2025-07-24 2025-07-22 15.767 0 +0
2025-07-23 2025-07-21 15.334 0 +0
2025-07-22 2025-07-18 14.756 0 +0
2025-07-21 2025-07-17 14.694 0 +0
2025-07-18 2025-07-16 14.942 0 +0
2025-07-17 2025-07-15 15.024 0 +0
2025-07-16 2025-07-14 14.921 0 +0
2025-07-15 2025-07-11 15.024 0 +0
2025-07-14 2025-07-10 14.880 0 +0
2025-07-11 2025-07-09 15.004 0 +0
2025-07-10 2025-07-08 15.664 0 +0
2025-07-09 2025-07-07 15.396 0 +0
2025-07-08 2025-07-04 15.416 0 +0
2025-07-07 2025-07-03 14.942 0 +0
2025-07-04 2025-07-02 14.962 0 +0
2025-07-03 2025-06-30 14.962 0 +0
2025-07-02 2025-06-27 14.632 0 +0
2025-06-30 2025-06-26 14.446 0 +0
2025-06-27 2025-06-25 14.570 0 +0
2025-06-26 2025-06-24 14.550 0 +0
2025-06-25 2025-06-23 14.240 0 +0
2025-06-24 2025-06-20 14.364 0 +0
2025-06-23 2025-06-19 14.364 0 +0
2025-06-20 2025-06-18 14.488 0 +0
2025-06-19 2025-06-17 14.777 0 +0
2025-06-18 2025-06-16 14.467 0 +0
2025-06-17 2025-06-13 14.611 0 +0
2025-06-16 2025-06-12 14.962 0 +0
2025-06-13 2025-06-11 15.045 0 +0
2025-06-12 2025-06-10 14.570 0 +0
2025-06-11 2025-06-09 14.550 0 +0
2025-06-10 2025-06-06 14.632 0 +0
2025-06-09 2025-06-05 14.880 0 +0
2025-06-06 2025-06-04 14.921 0 +0
2025-06-05 2025-06-03 14.777 0 +0
2025-06-04 2025-06-02 14.797 0 +0
2025-06-03 2025-05-30 14.446 0 +0
2025-06-02 2025-05-29 15.169 0 +0
2025-05-30 2025-05-28 14.859 0 +0
2025-05-29 2025-05-27 14.962 0 +0
2025-05-28 2025-05-26 15.004 0 +0
2025-05-27 2025-05-23 15.148 0 +0
2025-05-26 2025-05-22 15.107 0 +0
2025-05-23 2025-05-21 15.458 0 +0
2025-05-22 2025-05-20 15.520 0 +0
2025-05-21 2025-05-19 18.215 0 +0
2025-05-20 2025-05-16 18.083 0 +0
2025-05-19 2025-05-15 18.061 0 +0
2025-05-16 2025-05-14 18.238 0 +0
2025-05-15 2025-05-13 18.193 0 +0
2025-05-14 2025-05-12 18.215 0 +0
2025-05-13 2025-05-09 16.914 0 +0
2025-05-12 2025-05-08 16.539 0 +0
2025-05-09 2025-05-07 16.253 0 +0
2025-05-08 2025-05-06 15.724 0 +0
2025-05-07 2025-05-02 15.503 0 +0
2025-05-06 2025-04-30 15.327 0 +0
2025-05-02 2025-04-29 15.481 0 +0
2025-04-30 2025-04-28 15.481 0 +0
2025-04-29 2025-04-25 15.282 0 +0
2025-04-28 2025-04-24 15.437 0 +0
2025-04-25 2025-04-23 15.172 0 +0
2025-04-24 2025-04-22 14.643 0 +0
2025-04-23 2025-04-17 14.841 0 +0
2025-04-22 2025-04-16 14.908 0 +0
2025-04-17 2025-04-15 15.701 0 +0
2025-04-16 2025-04-14 15.525 0 +0
2025-04-15 2025-04-11 15.635 0 +0
2025-04-14 2025-04-10 15.657 0 +0
2025-04-11 2025-04-09 14.908 0 +0
2025-04-10 2025-04-08 15.327 0 +0
2025-04-09 2025-04-07 15.260 0 +0
2025-04-08 2025-04-03 16.606 0 +0
2025-04-07 2025-04-02 19.164 0 +0
2025-04-03 2025-04-01 19.495 0 +0
2025-04-02 2025-03-31 19.098 0 +0
2025-04-01 2025-03-28 19.076 0 +0
2025-03-31 2025-03-27 19.186 0 +0
2025-03-28 2025-03-26 19.230 0 +0
2025-03-27 2025-03-25 19.362 0 +0
2025-03-26 2025-03-24 19.869 0 +0
2025-03-25 2025-03-21 21.104 0 +0
2025-03-24 2025-03-20 19.825 0 +0
2025-03-21 2025-03-19 20.046 0 +0
2025-03-20 2025-03-18 19.693 0 +0
2025-03-19 2025-03-17 19.472 0 +0
2025-03-18 2025-03-14 19.583 0 +0
2025-03-17 2025-03-13 19.517 0 +0
2025-03-14 2025-03-12 20.200 0 +0
2025-03-13 2025-03-11 20.046 0 +0
2025-03-12 2025-03-10 20.222 0 +0
2025-03-11 2025-03-07 19.627 0 +0
2025-03-10 2025-03-06 19.076 0 +0
2025-03-07 2025-03-05 18.811 0 +0
2025-03-06 2025-03-04 18.546 0 +0
2025-03-05 2025-03-03 18.414 0 +0
2025-03-04 2025-02-28 19.031 0 +0
2025-03-03 2025-02-27 19.031 0 +0
2025-02-28 2025-02-26 18.260 0 +0
2025-02-27 2025-02-25 18.502 0 +0
2025-02-26 2025-02-24 18.833 0 +0
2025-02-25 2025-02-21 18.921 0 +0
2025-02-24 2025-02-20 18.811 0 +0
2025-02-21 2025-02-19 18.965 0 +0
2025-02-20 2025-02-18 19.031 0 +0
2025-02-19 2025-02-17 19.252 0 +0
2025-02-18 2025-02-14 19.605 0 +0
2025-02-17 2025-02-13 19.384 0 +0
2025-02-14 2025-02-12 19.671 0 +0
2025-02-13 2025-02-11 18.855 0 +0
2025-02-12 2025-02-10 18.965 0 +0
2025-02-11 2025-02-07 18.833 0 +0
2025-02-10 2025-02-06 19.539 0 +0
2025-02-07 2025-02-05 19.649 0 +0
2025-02-06 2025-02-04 19.583 0 +0
2025-02-05 2025-02-03 19.914 0 +0
2025-02-04 2025-01-28 19.428 0 +0
2025-02-03 2025-01-24 19.362 0 +0
2025-01-27 2025-01-23 19.869 0 +0
2025-01-24 2025-01-22 19.274 0 +0
2025-01-23 2025-01-21 19.693 0 +0
2025-01-22 2025-01-20 19.274 0 +0
2025-01-21 2025-01-17 19.847 0 +0
2025-01-20 2025-01-16 19.517 0 +0
2025-01-17 2025-01-15 19.208 0 +0
2025-01-16 2025-01-14 19.208 0 +0
2025-01-15 2025-01-13 19.208 0 +0
2025-01-14 2025-01-10 18.987 0 +0
2025-01-13 2025-01-09 18.348 0 +0
2025-01-10 2025-01-08 18.326 0 +0
2025-01-09 2025-01-07 17.863 0 +0
2025-01-08 2025-01-06 17.730 0 +0
2025-01-07 2025-01-03 17.488 0 +0
2025-01-06 2025-01-02 17.841 0 +0
2025-01-03 2024-12-31 17.995 0 +0
2025-01-02 2024-12-27 17.510 0 +0
2024-12-30 2024-12-24 17.422 0 +0
2024-12-27 2024-12-20 17.752 0 +0
2024-12-23 2024-12-19 16.650 0 +0
2024-12-20 2024-12-18 16.562 0 +0
2024-12-19 2024-12-17 15.812 0 +0
2024-12-18 2024-12-16 16.209 0 +0
2024-12-17 2024-12-13 16.165 0 +0
2024-12-16 2024-12-12 16.187 0 +0
2024-12-13 2024-12-11 16.098 0 +0
2024-12-12 2024-12-10 16.385 0 +0
2024-12-11 2024-12-09 16.319 0 +0
2024-12-10 2024-12-06 16.562 0 +0
2024-12-09 2024-12-05 16.363 0 +0
2024-12-06 2024-12-04 15.812 0 +0
2024-12-05 2024-12-03 15.878 0 +0
2024-12-04 2024-12-02 15.459 0 +0
2024-12-03 2024-11-29 15.679 0 +0
2024-12-02 2024-11-28 15.547 0 +0
2024-11-29 2024-11-27 15.282 0 +0
2024-11-28 2024-11-26 15.305 0 +0
2024-11-27 2024-11-25 15.591 0 +0
2024-11-26 2024-11-22 15.084 0 +0
2024-11-25 2024-11-21 15.282 0 +0
2024-11-22 2024-11-20 15.327 0 +0
2024-11-21 2024-11-19 14.886 0 +0
2024-11-20 2024-11-18 14.753 0 +0
2024-11-19 2024-11-15 14.731 0 +0
2024-11-18 2024-11-14 15.128 0 -2,875,988
2024-11-15 2024-11-13 15.900 2,875,988 +30,382 0.39% 45,728,088
2024-11-14 2024-11-12 16.275 2,845,606 -16,325 0.38% 46,311,818
2024-11-13 2024-11-11 16.319 2,861,931 +233,533 0.38% 46,703,732
2024-11-12 2024-11-08 15.790 2,628,398 -40,812 0.35% 41,501,601
2024-11-11 2024-11-07 15.768 2,669,210 -48,974 0.36% 42,087,147
2024-11-08 2024-11-06 15.812 2,718,184 -36,730 0.36% 42,979,238
2024-11-07 2024-11-05 15.988 2,754,914 -82,530 0.37% 44,046,029
2024-11-06 2024-11-04 15.988 2,837,444 -19,952 0.38% 45,365,532
2024-11-05 2024-11-01 15.834 2,857,396 -95,227 0.38% 45,243,436
2024-11-04 2024-10-31 16.076 2,952,623 -27,661 0.40% 47,467,486
2024-11-01 2024-10-30 16.253 2,980,284 -155,537 0.40% 48,437,960
2024-10-31 2024-10-29 16.539 3,135,821 -39,451 0.42% 51,864,863
2024-10-30 2024-10-28 16.738 3,175,272 +35,824 0.43% 53,147,570
2024-10-29 2024-10-25 16.738 3,139,448 -45,800 0.42% 52,547,950
2024-10-28 2024-10-24 16.650 3,185,248 -20,405 0.43% 53,033,575
2024-10-25 2024-10-23 17.069 3,205,653 +73,007 0.43% 54,716,483
2024-10-24 2024-10-22 16.694 3,132,646 -57,590 0.42% 52,295,932
2024-10-23 2024-10-21 16.650 3,190,236 -53,508 0.43% 53,116,624
2024-10-22 2024-10-18 16.738 3,243,744 +97,494 0.44% 54,293,652
2024-10-21 2024-10-17 16.981 3,146,250 -37,184 0.42% 53,425,016
2024-10-18 2024-10-16 17.135 3,183,434 -103,389 0.43% 54,547,842
2024-10-17 2024-10-15 17.157 3,286,823 -39,451 0.44% 56,391,886
2024-10-16 2024-10-14 17.179 3,326,274 -179,117 0.45% 57,142,098
2024-10-15 2024-10-10 16.429 3,505,391 +353,246 0.47% 57,590,844
2024-10-14 2024-10-09 15.922 3,152,145 -80,262 0.42% 50,188,485
2024-10-10 2024-10-08 15.679 3,232,407 +191,361 0.44% 50,682,303
2024-10-09 2024-10-07 16.297 3,041,046 -13,604 0.41% 49,559,639
2024-10-08 2024-10-04 15.768 3,054,650 +959,068 0.41% 48,164,627
2024-10-07 2024-10-03 15.922 2,095,582 +488,831 0.28% 33,365,878
2024-10-04 2024-10-02 16.297 1,606,751 +7,708 0.22% 26,185,069
2024-10-03 2024-09-30 16.187 1,599,043 +96,134 0.22% 25,883,137
2024-10-02 2024-09-27 16.098 1,502,909 +110,191 0.20% 24,194,478
2024-09-30 2024-09-26 16.429 1,392,718 -13,604 0.19% 22,881,272
2024-09-27 2024-09-25 16.297 1,406,322 -907 0.19% 22,918,696
2024-09-26 2024-09-24 16.672 1,407,229 -15,871 0.19% 23,461,041
2024-09-25 2024-09-23 16.760 1,423,100 -2,267 0.19% 23,851,171
2024-09-24 2024-09-20 16.870 1,425,367 -109,284 0.19% 24,046,332
2024-09-23 2024-09-19 16.848 1,534,651 +33,556 0.21% 25,856,140
2024-09-20 2024-09-17 16.209 1,501,095 -6,349 0.20% 24,330,791
2024-09-19 2024-09-16 16.165 1,507,444 -1,813 0.20% 24,367,213
2024-09-17 2024-09-13 15.988 1,509,257 -7,708 0.20% 24,130,255
2024-09-16 2024-09-12 15.635 1,516,965 +4,081 0.20% 23,718,242
2024-09-13 2024-09-11 16.143 1,512,884 -5,895 0.20% 24,421,786
2024-09-12 2024-09-10 16.253 1,518,779 -47,614 0.20% 24,684,411
2024-09-11 2024-09-09 15.834 1,566,393 -5,895 0.21% 24,801,953
2024-09-09 2024-09-04 15.878 1,572,288 -29,021 0.21% 24,964,640
2024-09-05 2024-09-03 17.135 1,601,309 -11,336 0.22% 27,437,807
2024-09-04 2024-09-02 16.927 1,612,645 +77,044 0.22% 27,297,336
2024-09-03 2024-08-30 17.042 1,535,601 +15,176 0.22% 26,170,273
2024-09-02 2024-08-29 16.973 1,520,425 -1,298,707 0.21% 25,806,449
2024-08-30 2024-08-28 16.950 2,819,132 +64,176 0.40% 47,784,625
2024-08-29 2024-08-27 17.250 2,754,956 -5,203 0.39% 47,522,765
2024-08-28 2024-08-26 16.927 2,760,159 +12,575 0.39% 46,721,373
2024-08-27 2024-08-23 16.973 2,747,584 +42,062 0.39% 46,635,241
2024-08-26 2024-08-22 15.382 2,705,522 -69,814 0.38% 41,616,192
2024-08-23 2024-08-21 15.497 2,775,336 +63,309 0.39% 43,010,083
2024-08-22 2024-08-20 15.589 2,712,027 -9,540 0.38% 42,279,140
2024-08-21 2024-08-19 15.589 2,721,567 -50,300 0.39% 42,427,863
2024-08-20 2024-08-16 16.005 2,771,867 -54,203 0.39% 44,362,631
2024-08-19 2024-08-15 15.751 2,826,070 -116,212 0.40% 44,513,224
2024-08-16 2024-08-14 15.659 2,942,282 -97,565 0.42% 46,072,259
2024-08-15 2024-08-13 15.267 3,039,847 -65,478 0.43% 46,408,246
2024-08-14 2024-08-12 14.921 3,105,325 -17,344 0.44% 46,333,678
2024-08-13 2024-08-09 14.759 3,122,669 -124,883 0.44% 46,088,371
2024-08-12 2024-08-08 15.290 3,247,552 -16,027,928 0.46% 49,654,096
2024-08-09 2024-08-07 14.967 19,275,480 -25,584 2.73% 288,493,036
2024-08-08 2024-08-06 14.736 19,301,064 -68,513 2.73% 284,424,854
2024-08-07 2024-08-05 14.367 19,369,577 -140,060 2.74% 278,287,448
2024-08-06 2024-08-02 14.759 19,509,637 -10,841 2.76% 287,948,353
2024-08-05 2024-08-01 14.852 19,520,478 -23,850 2.77% 289,909,035
2024-08-02 2024-07-31 15.013 19,544,328 +67,646 2.77% 293,418,280
2024-08-01 2024-07-30 14.483 19,476,682 -32,956 2.76% 282,072,049
2024-07-31 2024-07-29 14.759 19,509,638 -74,150 2.76% 287,948,367
2024-07-30 2024-07-26 14.229 19,583,788 -101,902 2.77% 278,655,294
2024-07-29 2024-07-25 14.598 19,685,690 -317,413 2.79% 287,368,914
2024-07-26 2024-07-24 14.229 20,003,103 +206,839 2.83% 284,621,675
2024-07-25 2024-07-23 14.759 19,796,264 -362,944 2.80% 292,178,763
2024-07-24 2024-07-22 14.875 20,159,208 -443,165 2.86% 299,860,055
2024-07-23 2024-07-19 14.459 20,602,373 -447,934 2.92% 297,899,807
2024-07-22 2024-07-18 15.912 21,050,307 -98,703,498 2.98% 334,960,010
2024-07-19 2024-07-17 15.497 119,753,805 -55,071 16.97% 1,855,854,951
2024-07-18 2024-07-16 15.982 119,808,876 -117,936 16.98% 1,914,730,538
2024-07-17 2024-07-15 16.374 119,926,812 -46,831 16.99% 1,963,631,875
2024-07-16 2024-07-12 17.457 119,973,643 -65,044 17.00% 2,094,436,325
2024-07-15 2024-07-11 17.411 120,038,687 -57,672 17.01% 2,090,035,311
2024-07-12 2024-07-10 17.388 120,096,359 -66,762 17.02% 2,088,269,869
2024-07-11 2024-07-09 17.158 120,163,121 -757,109 17.03% 2,061,719,463
2024-07-10 2024-07-08 17.204 120,920,230 -6,938 17.13% 2,080,286,868
2024-07-09 2024-07-05 17.181 120,927,168 -52,180 17.13% 2,077,617,480
2024-07-08 2024-07-04 17.527 120,979,348 +35,557 17.14% 2,120,363,245
2024-07-05 2024-07-03 17.227 120,943,791 +129,221 17.14% 2,083,481,338
2024-07-04 2024-07-02 17.481 120,814,570 +192,530 17.12% 2,111,902,934
2024-07-03 2024-06-28 18.265 120,622,040 +35,557 17.09% 2,203,115,603
2024-07-02 2024-06-27 18.380 120,586,483 +405,873 17.09% 2,216,370,626
2024-06-28 2024-06-26 18.265 120,180,610 +228,955 17.04% 2,195,053,052
2024-06-27 2024-06-25 18.195 119,951,655 +210,741 17.01% 2,182,572,521
2024-06-26 2024-06-24 17.319 119,740,914 +777,057 16.98% 2,073,805,115
2024-06-25 2024-06-21 16.258 118,963,857 +2,693,680 16.87% 1,934,147,491
2024-06-24 2024-06-20 16.143 116,270,177 +311,343 16.49% 1,876,946,134
2024-06-21 2024-06-19 16.258 115,958,834 -76,752 16.45% 1,885,290,991
2024-06-20 2024-06-18 16.235 116,035,586 +42,207 16.46% 1,883,862,905
2024-06-19 2024-06-17 16.051 115,993,379 +594,413 16.45% 1,861,777,919
2024-06-18 2024-06-14 16.374 115,398,966 +130,088 16.37% 1,889,494,803
2024-06-17 2024-06-13 16.281 115,268,878 -38,159 16.35% 1,876,731,755
2024-06-14 2024-06-12 16.327 115,307,037 -56,371 16.35% 1,882,671,315
2024-06-13 2024-06-11 16.212 115,363,408 -446,114 16.36% 1,870,289,509
2024-06-12 2024-06-07 16.627 115,809,522 +242,830 16.42% 1,925,595,087
2024-06-11 2024-06-06 16.835 115,566,692 +354,272 16.39% 1,945,543,644
2024-06-07 2024-06-05 16.766 115,212,420 +517,315 16.34% 1,931,608,667
2024-06-06 2024-06-04 16.950 114,695,105 +389,829 16.27% 1,944,095,782
2024-06-05 2024-06-03 17.088 114,305,276 +57,238 16.21% 1,953,304,363
2024-06-04 2024-05-31 17.112 114,248,038 +313,945 16.20% 1,954,960,970
2024-06-03 2024-05-30 16.535 113,934,093 +45,964 16.16% 1,883,901,928
2024-05-31 2024-05-29 16.489 113,888,129 -48,566 16.15% 1,877,889,076
2024-05-30 2024-05-28 16.835 113,936,695 +26,451 16.23% 1,918,102,950
2024-05-29 2024-05-27 17.065 113,910,244 +510,795 16.23% 1,943,926,935
2024-05-28 2024-05-24 16.005 113,399,449 -80,655 16.16% 1,814,913,162
2024-05-27 2024-05-23 16.074 113,480,104 -15,041 16.17% 1,824,055,040
2024-05-24 2024-05-22 15.728 113,495,145 +11,275 16.17% 1,785,036,472
2024-05-23 2024-05-21 15.843 113,483,870 +16,911 16.17% 1,797,944,618
2024-05-22 2024-05-20 16.028 113,466,959 -154,804 16.17% 1,818,610,339
2024-05-21 2024-05-17 16.143 113,621,763 +721,986 16.19% 1,834,192,863
2024-05-20 2024-05-16 16.051 112,899,777 +687,296 16.08% 1,812,123,361
2024-05-17 2024-05-14 17.845 112,212,481 +23,615 15.99% 2,002,439,974
2024-05-16 2024-05-13 17.701 112,188,866 +3,972,978 15.98% 1,985,829,733
2024-05-14 2024-05-10 17.797 108,215,888 +1,248 16.08% 1,925,915,301
2024-05-13 2024-05-09 17.677 108,214,640 +104,366 16.08% 1,912,880,300
2024-05-10 2024-05-08 17.845 108,110,274 -101,872 16.06% 1,929,235,788
2024-05-09 2024-05-07 17.845 108,212,146 -67,359 16.08% 1,931,053,702
2024-05-08 2024-05-06 17.629 108,279,505 +154,678 16.09% 1,908,818,664
2024-05-07 2024-05-03 17.100 108,124,827 +45,738 16.06% 1,848,883,142
2024-05-06 2024-05-02 17.148 108,079,089 +319,751 16.06% 1,853,299,641
2024-05-03 2024-04-30 17.196 107,759,338 +90,644 16.01% 1,852,999,887
2024-05-02 2024-04-29 16.522 107,668,694 -123,077 16.00% 1,778,937,207
2024-04-30 2024-04-26 16.667 107,791,771 +229,938 16.02% 1,796,525,055
2024-04-29 2024-04-25 16.883 107,561,833 +1,663 16.01% 1,815,974,488
2024-04-26 2024-04-24 16.907 107,560,170 +135,967 16.01% 1,818,533,230
2024-04-25 2024-04-23 16.835 107,424,203 +44,491 15.99% 1,808,483,774
2024-04-24 2024-04-22 16.835 107,379,712 -39,085 16.06% 1,807,734,769
2024-04-23 2024-04-19 16.811 107,418,797 -91,061 16.06% 1,805,809,346
2024-04-22 2024-04-18 16.811 107,509,858 -375,052 16.07% 1,807,340,166
2024-04-19 2024-04-17 16.763 107,884,910 +76,507 16.13% 1,808,455,880
2024-04-18 2024-04-16 16.354 107,808,403 +143,867 16.12% 1,763,096,007
2024-04-17 2024-04-15 16.282 107,664,536 +49,065 16.10% 1,752,975,225
2024-04-16 2024-04-12 16.378 107,615,471 +15,385 16.09% 1,762,528,950
2024-04-15 2024-04-11 15.993 107,600,086 +222,453 16.09% 1,720,872,522
2024-04-12 2024-04-10 15.608 107,377,633 +77,339 16.06% 1,675,995,929
2024-04-11 2024-04-09 15.801 107,300,294 +225,364 16.04% 1,695,433,335
2024-04-10 2024-04-08 15.921 107,074,930 -87,318 16.01% 1,704,748,139
2024-04-09 2024-04-05 15.705 107,162,248 +131,393 16.02% 1,682,943,101
2024-04-08 2024-04-03 15.512 107,030,855 +102,704 16.00% 1,660,286,917
2024-04-05 2024-04-02 15.055 106,928,151 +36,175 15.99% 1,609,833,003
2024-04-03 2024-03-28 15.007 106,891,976 +234,096 15.98% 1,604,146,882
2024-04-02 2024-03-27 14.695 106,657,880 +182,537 15.95% 1,567,287,225
2024-03-28 2024-03-26 15.151 106,475,343 +49,065 16.06% 1,613,258,766
2024-03-27 2024-03-25 14.887 106,426,278 +124,740 16.06% 1,584,360,329
2024-03-26 2024-03-22 14.911 106,301,538 +99,792 16.04% 1,585,059,881
2024-03-25 2024-03-21 14.189 106,201,746 +102,287 16.02% 1,506,947,439
2024-03-22 2024-03-20 13.925 106,099,459 -30,769 16.01% 1,477,427,470
2024-03-21 2024-03-19 13.997 106,130,228 +326,404 16.01% 1,485,513,210
2024-03-20 2024-03-18 14.069 105,803,824 -832 15.96% 1,488,578,242
2024-03-19 2024-03-15 14.262 105,804,656 -189,189 15.96% 1,508,946,733
2024-03-18 2024-03-14 13.540 105,993,845 -20,375 15.99% 1,435,170,431
2024-03-15 2024-03-13 13.300 106,014,220 +68,608 15.99% 1,409,949,929
2024-03-14 2024-03-12 13.179 105,945,612 +340,956 15.98% 1,396,297,527
2024-03-13 2024-03-11 13.227 105,604,656 +83,161 15.93% 1,396,883,515
2024-03-12 2024-03-08 13.083 105,521,495 -56,134 15.92% 1,380,556,775
2024-03-11 2024-03-07 13.083 105,577,629 -138,877 15.93% 1,381,291,186
2024-03-08 2024-03-06 13.011 105,716,506 +35,760 15.95% 1,375,480,705
2024-03-07 2024-03-05 13.203 105,680,746 +72,765 15.94% 1,395,348,376
2024-03-06 2024-03-04 12.915 105,607,981 +18,295 15.93% 1,363,909,210
2024-03-05 2024-03-01 12.867 105,589,686 +45,322 15.93% 1,358,594,077
2024-03-04 2024-02-29 12.891 105,544,364 -245,322 15.92% 1,360,549,269
2024-03-01 2024-02-28 12.458 105,789,686 +193,347 15.96% 1,317,915,374
2024-02-29 2024-02-27 12.626 105,596,339 +302,703 15.93% 1,333,283,797
2024-02-28 2024-02-26 12.578 105,293,636 -19,542 15.90% 1,324,397,183
2024-02-27 2024-02-23 12.602 105,313,178 -48,649 15.90% 1,327,175,763
2024-02-26 2024-02-22 12.674 105,361,827 -143,867 15.91% 1,335,390,691
2024-02-23 2024-02-21 12.795 105,505,694 -73,181 15.93% 1,349,901,150
2024-02-22 2024-02-20 12.674 105,578,875 -111,851 15.94% 1,338,141,629
2024-02-21 2024-02-19 12.746 105,690,726 +86,071 15.96% 1,347,184,840
2024-02-20 2024-02-16 12.939 105,604,655 -88,981 15.95% 1,366,406,043
2024-02-19 2024-02-15 12.602 105,693,636 -22,453 15.96% 1,331,970,363
2024-02-16 2024-02-14 12.169 105,716,089 +2,495 15.96% 1,286,488,893
2024-02-15 2024-02-09 12.265 105,713,594 -73,597 15.96% 1,296,628,163
2024-02-14 2024-02-07 12.049 105,787,191 +289,814 15.98% 1,274,633,263
2024-02-08 2024-02-06 11.905 105,497,377 +167,568 15.93% 1,255,918,035
2024-02-07 2024-02-05 11.797 105,329,809 -154,263 15.91% 1,242,523,882
2024-02-06 2024-02-02 12.013 105,484,072 +3,327 15.93% 1,267,175,640
2024-02-05 2024-02-01 12.265 105,480,745 -140,541 15.93% 1,293,772,158
2024-02-02 2024-01-31 12.386 105,621,286 +206,653 15.95% 1,308,196,902
2024-02-01 2024-01-30 12.578 105,414,633 +8,732 15.92% 1,325,919,099
2024-01-31 2024-01-29 12.867 105,405,901 +15,385 15.92% 1,356,229,364
2024-01-30 2024-01-26 12.602 105,390,516 +3,326 15.94% 1,328,150,390
2024-01-29 2024-01-25 12.650 105,387,190 +195,426 15.94% 1,333,177,592
2024-01-26 2024-01-24 12.554 105,191,764 -46,153 15.91% 1,320,585,965
2024-01-25 2024-01-23 12.241 105,237,917 +395,011 15.91% 1,288,262,788
2024-01-24 2024-01-22 12.121 104,842,906 +76,091 15.85% 1,270,819,947
2024-01-23 2024-01-19 12.314 104,766,815 +63,202 15.84% 1,290,054,739
2024-01-22 2024-01-18 11.568 104,703,613 +24,532 15.83% 1,211,214,833
2024-01-19 2024-01-17 11.568 104,679,081 -28,274 15.83% 1,210,931,046
2024-01-18 2024-01-16 11.616 104,707,355 -1,248 15.83% 1,216,294,537
2024-01-17 2024-01-15 11.760 104,708,603 +5,406 15.83% 1,231,418,463
2024-01-16 2024-01-12 12.025 104,703,197 -11,643 15.83% 1,259,054,076
2024-01-15 2024-01-11 11.652 104,714,840 -3,742 15.83% 1,220,159,066
2024-01-12 2024-01-10 11.604 104,718,582 -8,732 15.84% 1,215,165,712
2024-01-11 2024-01-09 11.676 104,727,314 -5,405 15.84% 1,222,823,104
2024-01-10 2024-01-08 11.580 104,732,719 +41,164 15.84% 1,212,810,942
2024-01-09 2024-01-05 11.688 104,691,555 +141,372 15.83% 1,223,664,487
2024-01-08 2024-01-04 11.652 104,550,183 -15,800 15.81% 1,218,240,449
2024-01-05 2024-01-03 11.303 104,565,983 +3,742 15.81% 1,181,959,835
2024-01-04 2024-01-02 11.316 104,562,241 -232,848 15.81% 1,183,174,897
2024-01-03 2023-12-29 11.075 104,795,089 +2,079 15.85% 1,160,606,509
2024-01-02 2023-12-28 11.448 104,793,010 -108,636 15.85% 1,199,647,640
2023-12-29 2023-12-27 10.991 104,901,646 +14,553 15.87% 1,152,956,545
2023-12-28 2023-12-22 11.352 104,887,093 -7,484 15.86% 1,190,634,558
2023-12-27 2023-12-21 11.496 104,894,577 +137,214 15.86% 1,205,855,779
2023-12-22 2023-12-20 11.496 104,757,363 -400,416 15.84% 1,204,278,383
2023-12-21 2023-12-19 11.724 105,157,779 +603,743 15.90% 1,232,907,406
2023-12-20 2023-12-18 11.712 104,554,036 -115,177 15.81% 1,224,571,647
2023-12-19 2023-12-15 11.857 104,669,213 -12,474 15.83% 1,241,024,383
2023-12-18 2023-12-14 11.845 104,681,687 -7,069 15.83% 1,239,913,487
2023-12-15 2023-12-13 11.736 104,688,756 +1,663 15.83% 1,228,667,293
2023-12-14 2023-12-12 11.676 104,687,093 -31,185 15.83% 1,222,353,473
2023-12-13 2023-12-11 11.472 104,718,278 -243,659 15.84% 1,201,310,595
2023-12-12 2023-12-08 11.700 104,961,937 +194,179 15.87% 1,228,086,953
2023-12-11 2023-12-07 11.616 104,767,758 -289,397 15.85% 1,216,996,186
2023-12-08 2023-12-06 11.664 105,057,155 -832 15.89% 1,225,411,102
2023-12-07 2023-12-05 11.472 105,057,987 -160,915 15.89% 1,205,207,680
2023-12-06 2023-12-04 11.460 105,218,902 +138,462 15.91% 1,205,788,415
2023-12-05 2023-12-01 11.508 105,080,440 +4,989 15.89% 1,209,256,028
2023-12-04 2023-11-30 11.448 105,075,451 +224,117 15.89% 1,202,880,963
2023-12-01 2023-11-29 11.544 104,851,334 -12,474 15.86% 1,210,402,004
2023-11-30 2023-11-28 11.400 104,863,808 +292,724 15.86% 1,195,414,178
2023-11-29 2023-11-27 11.700 104,571,084 -296,050 15.84% 1,223,513,853
2023-11-28 2023-11-24 11.472 104,867,134 +305,198 15.88% 1,203,018,246
2023-11-27 2023-11-23 11.364 104,561,936 -7,900 15.84% 1,188,200,867
2023-11-24 2023-11-22 11.628 104,569,836 -2,079 15.84% 1,215,954,549
2023-11-23 2023-11-21 11.496 104,571,915 -19,542 15.84% 1,202,146,494
2023-11-22 2023-11-20 11.532 104,591,457 -4,574 15.84% 1,206,144,278
2023-11-21 2023-11-17 11.616 104,596,031 -32,849 15.84% 1,215,001,383
2023-11-20 2023-11-16 11.580 104,628,880 -54,469 15.85% 1,211,608,480
2023-11-17 2023-11-15 11.760 104,683,349 -7,901 15.85% 1,231,121,465
2023-11-16 2023-11-14 11.760 104,691,250 +8,732 15.86% 1,231,214,384
2023-11-15 2023-11-13 12.025 104,682,518 -164,655 15.85% 1,258,805,411
2023-11-14 2023-11-10 11.724 104,847,173 +291,476 15.88% 1,229,265,750
2023-11-13 2023-11-09 11.784 104,555,697 -229,106 15.84% 1,232,134,783
2023-11-10 2023-11-08 11.676 104,784,803 +331,393 15.87% 1,223,494,360
2023-11-09 2023-11-07 11.688 104,453,410 -86,486 15.82% 1,220,880,981
2023-11-08 2023-11-06 11.869 104,539,896 +253,223 15.83% 1,240,748,209
2023-11-07 2023-11-03 12.025 104,286,673 +50,314 15.79% 1,254,045,382
2023-11-06 2023-11-02 11.303 104,236,359 +54,470 15.79% 1,178,233,936
2023-11-03 2023-11-01 10.726 104,181,889 -76,092 15.78% 1,117,484,538
2023-11-02 2023-10-31 10.630 104,257,981 -19,127 15.79% 1,108,271,120
2023-11-01 2023-10-30 10.570 104,277,108 -187,110 15.79% 1,102,204,789
2023-10-31 2023-10-27 10.570 104,464,218 +170,894 15.82% 1,104,182,534
2023-10-30 2023-10-26 10.690 104,293,324 -38,669 15.80% 1,114,917,445
2023-10-27 2023-10-25 10.750 104,331,993 -49,065 15.80% 1,121,603,777
2023-10-26 2023-10-24 10.582 104,381,058 +204,990 15.81% 1,104,558,717
2023-10-25 2023-10-20 10.414 104,176,068 -80,250 15.78% 1,084,851,501
2023-10-24 2023-10-19 10.197 104,256,318 -7,900 15.79% 1,063,120,949
2023-10-20 2023-10-18 10.173 104,264,218 -3,326 15.79% 1,060,693,956
2023-10-19 2023-10-17 10.354 104,267,544 -40,333 15.79% 1,079,535,022
2023-10-18 2023-10-16 10.089 104,307,877 -112,266 15.80% 1,052,358,002
2023-10-17 2023-10-13 9.945 104,420,143 +168,815 15.81% 1,038,422,845
2023-10-16 2023-10-12 9.981 104,251,328 -167,568 15.79% 1,040,504,898
2023-10-13 2023-10-11 9.680 104,418,896 -416 15.81% 1,010,786,466
2023-10-12 2023-10-10 9.656 104,419,312 -12,888 15.81% 1,008,279,212
2023-10-11 2023-10-09 9.584 104,432,200 +21,206 15.82% 1,000,868,887
2023-10-10 2023-10-06 9.656 104,410,994 +67,360 15.81% 1,008,198,893
2023-10-09 2023-10-05 9.620 104,343,634 +27,444 15.80% 1,003,784,270
2023-10-06 2023-10-04 9.608 104,316,190 +27,861 15.80% 1,002,265,859
2023-10-05 2023-10-03 9.404 104,288,329 +10,395 15.79% 980,679,061
2023-10-04 2023-09-29 9.440 104,277,934 +13,721 15.79% 984,343,132
2023-10-03 2023-09-28 9.488 104,264,213 -77,755 15.79% 989,228,713
2023-09-29 2023-09-27 9.584 104,341,968 +12,474 15.80% 1,000,004,112
2023-09-28 2023-09-26 9.500 104,329,494 +18,711 15.80% 991,102,640
2023-09-27 2023-09-25 9.512 104,310,783 -88,149 15.80% 992,179,226
2023-09-26 2023-09-22 9.428 104,398,932 -24,117 15.81% 984,229,911
2023-09-25 2023-09-21 9.428 104,423,049 +4,574 15.82% 984,457,276
2023-09-22 2023-09-20 9.416 104,418,475 +128,067 15.81% 983,158,524
2023-09-21 2023-09-19 9.392 104,290,408 +444,075 15.80% 979,444,521
2023-09-20 2023-09-18 9.416 103,846,333 -416 15.73% 977,771,486
2023-09-19 2023-09-15 9.524 103,846,749 -311,850 15.73% 989,014,201
2023-09-18 2023-09-14 9.283 104,158,599 +831 15.78% 966,934,087
2023-09-15 2023-09-13 9.199 104,157,768 -3,326 15.77% 958,158,906
2023-09-14 2023-09-12 9.283 104,161,094 -608,098 15.78% 966,957,249
2023-09-13 2023-09-11 9.283 104,769,192 -93,556 15.87% 972,602,397
2023-09-12 2023-09-07 9.295 104,862,748 +659,461 15.88% 974,731,877
2023-09-11 2023-09-06 9.379 104,203,287 +51,975 15.78% 977,373,280
2023-09-07 2023-09-05 10.273 104,151,312 +1,247 15.77% 1,069,936,500
2023-09-06 2023-09-04 10.286 104,150,065 +5,363,710 15.77% 1,071,244,584
2023-09-05 2023-08-31 10.412 98,786,355 +46,520 15.78% 1,028,604,353
2023-09-04 2023-08-30 10.133 98,739,835 -10,644 15.77% 1,000,569,859
2023-08-31 2023-08-29 10.184 98,750,479 +4,336 15.77% 1,005,687,369
2023-08-30 2023-08-28 10.222 98,746,143 -54,269 15.77% 1,009,400,284
2023-08-29 2023-08-25 10.248 98,800,412 -7,491 15.78% 1,012,461,123
2023-08-28 2023-08-24 10.159 98,807,903 -3,942 15.78% 1,003,765,901
2023-08-24 2023-08-22 10.146 98,811,845 +58,347 15.78% 1,002,552,756
2023-08-23 2023-08-21 10.146 98,753,498 -9,856 15.77% 1,001,960,762
2023-08-22 2023-08-18 10.298 98,763,354 +314,210 15.78% 1,017,091,673
2023-08-21 2023-08-17 9.880 98,449,144 -1,577 15.73% 972,652,353
2023-08-18 2023-08-16 9.842 98,450,721 +1,577 15.73% 968,922,100
2023-08-17 2023-08-15 9.829 98,449,144 +642,406 15.73% 967,657,989
2023-08-16 2023-08-14 9.842 97,806,738 -5,125 15.62% 962,584,215
2023-08-15 2023-08-11 9.816 97,811,863 -8,280 15.62% 960,153,637
2023-08-14 2023-08-10 9.791 97,820,143 -1,971 15.63% 957,753,689
2023-08-11 2023-08-09 9.854 97,822,114 -394 15.63% 963,976,179
2023-08-10 2023-08-08 9.892 97,822,508 -6,702 15.63% 967,701,993
2023-08-09 2023-08-07 9.854 97,829,210 -1,183 15.63% 964,046,106
2023-08-08 2023-08-04 9.880 97,830,393 -18,135 15.63% 966,539,251
2023-08-07 2023-08-03 10.032 97,848,528 -1,971 15.63% 981,610,103
2023-08-04 2023-08-02 9.816 97,850,499 -4,337 15.63% 960,532,900
2023-08-03 2023-08-01 9.804 97,854,836 +83,185 15.63% 959,334,420
2023-08-02 2023-07-31 9.702 97,771,651 -1,183 15.62% 948,598,915
2023-08-01 2023-07-28 9.651 97,772,834 +4,337 15.62% 943,650,338
2023-07-31 2023-07-27 9.956 97,768,497 -18,529 15.62% 973,367,486
2023-07-28 2023-07-26 9.956 97,787,026 -1,183 15.62% 973,551,958
2023-07-27 2023-07-25 10.209 97,788,209 +5,519 15.62% 998,367,907
2023-07-26 2023-07-24 10.045 97,782,690 +3,549 15.62% 982,189,759
2023-07-25 2023-07-21 10.209 97,779,141 -1,972 15.62% 998,275,327
2023-07-24 2023-07-20 9.994 97,781,113 +2,760 15.62% 977,213,445
2023-07-21 2023-07-19 9.930 97,778,353 +1,183 15.62% 970,985,443
2023-07-20 2023-07-18 9.918 97,777,170 +11,039 15.62% 969,733,627
2023-07-19 2023-07-14 9.804 97,766,131 +2,365 15.62% 958,464,787
2023-07-18 2023-07-13 9.740 97,763,766 -4,731 15.62% 952,242,109
2023-07-14 2023-07-12 9.766 97,768,497 -4,337 15.62% 954,768,107
2023-07-13 2023-07-11 9.651 97,772,834 -394 15.62% 943,650,338
2023-07-12 2023-07-10 9.728 97,773,228 -8,279 15.62% 951,094,252
2023-07-11 2023-07-07 9.766 97,781,507 +2,366 15.62% 954,895,158
2023-07-10 2023-07-06 9.639 97,779,141 +394 15.62% 942,471,116
2023-07-07 2023-07-05 9.651 97,778,747 -3,154 15.62% 943,707,407
2023-07-06 2023-07-04 9.804 97,781,901 -168,341 15.62% 958,619,391
2023-07-05 2023-07-03 9.537 97,950,242 -3,154 15.65% 934,182,212
2023-07-04 2023-06-30 9.385 97,953,396 -7,885 15.65% 919,304,650
2023-07-03 2023-06-29 9.651 97,961,281 -394 15.65% 945,469,127
2023-06-30 2023-06-28 9.588 97,961,675 -147,049 15.65% 939,260,886
2023-06-29 2023-06-27 9.563 98,108,724 +297,652 15.67% 938,182,252
2023-06-28 2023-06-26 9.436 97,811,072 +77,535 15.62% 922,930,916
2023-06-27 2023-06-23 9.258 97,733,537 +919 15.61% 904,846,094
2023-06-26 2023-06-21 9.436 97,732,618 -248,056 15.61% 922,190,635
2023-06-23 2023-06-20 9.626 97,980,674 +37,453 15.65% 943,170,998
2023-06-21 2023-06-19 9.258 97,943,221 -395 15.64% 906,787,411
2023-06-20 2023-06-16 9.563 97,943,616 +3,154 15.65% 936,603,377
2023-06-19 2023-06-15 9.575 97,940,462 -144,290 15.64% 937,815,356
2023-06-16 2023-06-14 9.626 98,084,752 -21,289 15.67% 944,172,863
2023-06-15 2023-06-13 9.347 98,106,041 +2,759 15.67% 917,004,523
2023-06-14 2023-06-12 9.182 98,103,282 -7,489 15.67% 900,804,076
2023-06-13 2023-06-09 9.182 98,110,771 -87,521 15.67% 900,872,841
2023-06-12 2023-06-08 9.068 98,198,292 -6,308 15.69% 890,467,791
2023-06-09 2023-06-07 9.081 98,204,600 -4,731 15.69% 891,770,482
2023-06-08 2023-06-06 9.144 98,209,331 +227,083 15.69% 898,041,190
2023-06-07 2023-06-05 9.144 97,982,248 +2,760 15.65% 895,964,709
2023-06-05 2023-06-01 9.334 97,979,488 -5,520 15.65% 914,578,988
2023-06-02 2023-05-31 9.512 97,985,008 -80,425 15.65% 932,028,377
2023-06-01 2023-05-30 9.436 98,065,433 +9,463 15.66% 925,331,029
2023-05-31 2023-05-29 9.702 98,055,970 -9,461 15.66% 951,357,431
2023-05-30 2023-05-25 9.690 98,065,431 -17,740 15.66% 950,205,499
2023-05-29 2023-05-24 9.791 98,083,171 -8,671 15.67% 960,328,987
2023-05-25 2023-05-23 9.816 98,091,842 -1,970 15.67% 962,902,003
2023-05-24 2023-05-22 9.892 98,093,812 -786 15.67% 970,385,848
2023-05-23 2023-05-19 9.943 98,094,598 -24,837 15.67% 975,370,001
2023-05-22 2023-05-18 9.791 98,119,435 -46,915 15.67% 960,684,046
2023-05-19 2023-05-17 9.854 98,166,350 -44,549 15.68% 967,368,411
2023-05-18 2023-05-16 10.991 98,210,899 -36,270 15.69% 1,079,430,708
2023-05-17 2023-05-15 10.951 98,247,169 +5,367,272 15.69% 1,075,873,931
2023-05-16 2023-05-12 10.951 92,879,897 -19,747 15.70% 1,017,098,619
2023-05-15 2023-05-11 10.937 92,899,644 -144,188 15.70% 1,016,068,152
2023-05-12 2023-05-10 10.884 93,043,832 -23,473 15.73% 1,012,650,597
2023-05-11 2023-05-09 10.910 93,067,305 +81,968 15.73% 1,015,403,987
2023-05-10 2023-05-08 10.884 92,985,337 -11,550 15.72% 1,012,013,962
2023-05-09 2023-05-05 10.884 92,996,887 -2,236 15.72% 1,012,139,668
2023-05-08 2023-05-04 11.098 92,999,123 -27,571 15.72% 1,032,132,714
2023-05-05 2023-05-03 11.004 93,026,694 -30,179 15.72% 1,023,699,804
2023-05-04 2023-05-02 11.085 93,056,873 -18,629 15.73% 1,031,524,821
2023-05-03 2023-04-28 10.964 93,075,502 -27,198 15.73% 1,020,489,697
2023-05-02 2023-04-27 10.964 93,102,700 +373 15.74% 1,020,787,899
2023-04-28 2023-04-26 11.112 93,102,327 -3,726 15.74% 1,034,527,532
2023-04-27 2023-04-25 11.045 93,106,053 -16,394 15.74% 1,028,321,538
2023-04-26 2023-04-24 11.085 93,122,447 -2,608 15.74% 1,032,251,702
2023-04-25 2023-04-21 11.125 93,125,055 +18,629 15.74% 1,036,029,814
2023-04-24 2023-04-20 11.259 93,106,426 +8,570 15.74% 1,048,317,408
2023-04-21 2023-04-19 10.964 93,097,856 +46,200 15.74% 1,020,734,789
2023-04-20 2023-04-18 11.300 93,051,656 +109,165 15.73% 1,051,446,982
2023-04-19 2023-04-17 11.206 92,942,491 +77,124 15.71% 1,041,482,469
2023-04-18 2023-04-14 11.474 92,865,367 -22,352 15.70% 1,065,543,232
2023-04-17 2023-04-13 11.300 92,887,719 -21,980 15.70% 1,049,594,558
2023-04-14 2023-04-12 11.045 92,909,699 -11,921 15.70% 1,026,152,881
2023-04-13 2023-04-11 11.192 92,921,620 -41,730 15.71% 1,040,001,592
2023-04-12 2023-04-06 10.843 92,963,350 -45,827 15.71% 1,008,031,972
2023-04-11 2023-04-04 11.380 93,009,177 -81,595 15.72% 1,058,456,062
2023-04-06 2023-04-03 11.165 93,090,772 +362,230 15.73% 1,039,396,234
2023-04-04 2023-03-31 11.219 92,728,542 -64,456 15.67% 1,040,329,442
2023-04-03 2023-03-30 10.870 92,792,998 -31,297 15.68% 1,008,675,346
2023-03-31 2023-03-29 10.575 92,824,295 -3,726 15.69% 981,610,189
2023-03-30 2023-03-28 10.951 92,828,021 +54,397 15.69% 1,016,530,541
2023-03-29 2023-03-27 11.018 92,773,624 +109,911 15.68% 1,022,159,947
2023-03-28 2023-03-24 10.790 92,663,713 +17,511 15.66% 999,808,737
2023-03-27 2023-03-23 10.749 92,646,202 +151,267 15.66% 995,889,875
2023-03-24 2023-03-22 10.602 92,494,935 -36,140 15.63% 980,609,787
2023-03-23 2023-03-21 10.575 92,531,075 -3,353 15.64% 978,509,409
2023-03-22 2023-03-20 10.333 92,534,428 -26,825 15.64% 956,192,319
2023-03-21 2023-03-17 10.266 92,561,253 +550,299 15.64% 950,258,670
2023-03-20 2023-03-16 10.011 92,010,954 -19,374 15.55% 921,148,272
2023-03-17 2023-03-15 10.092 92,030,328 -5,215 15.56% 928,752,490
2023-03-16 2023-03-14 9.676 92,035,543 -13,040 15.56% 890,516,610
2023-03-15 2023-03-13 9.944 92,048,583 -745 15.56% 915,348,546
2023-03-14 2023-03-10 9.998 92,049,328 +745 15.56% 920,297,147
2023-03-13 2023-03-09 10.266 92,048,583 -8,941 15.56% 944,995,462
2023-03-10 2023-03-08 10.320 92,057,524 -13,040 15.56% 950,028,886
2023-03-09 2023-03-07 10.347 92,070,564 +5,589 15.56% 952,634,624
2023-03-08 2023-03-06 10.307 92,064,975 +25,336 15.56% 948,870,271
2023-03-07 2023-03-03 10.374 92,039,639 +2,980 15.56% 954,784,986
2023-03-06 2023-03-02 10.253 92,036,659 +142,400 15.56% 943,637,919
2023-03-03 2023-03-01 10.468 91,894,259 -62,344 15.53% 961,909,388
2023-03-02 2023-02-28 10.239 91,956,603 +30,924 15.54% 941,583,063
2023-03-01 2023-02-27 10.521 91,925,679 -5,961 15.54% 967,172,834
2023-02-28 2023-02-24 10.481 91,931,640 +7,824 15.54% 963,534,395
2023-02-27 2023-02-23 10.763 91,923,816 +30,179 15.54% 989,358,282
2023-02-24 2023-02-22 10.508 91,893,637 -4,844 15.53% 965,602,504
2023-02-23 2023-02-21 10.535 91,898,481 +40,984 15.53% 968,119,951
2023-02-22 2023-02-20 10.696 91,857,497 +1,490 15.53% 982,480,884
2023-02-21 2023-02-17 10.749 91,856,007 -73,025 15.53% 987,395,763
2023-02-20 2023-02-16 10.857 91,929,032 +2,608 15.54% 998,050,208
2023-02-17 2023-02-15 10.937 91,926,424 -8,942 15.54% 1,005,423,786
2023-02-16 2023-02-14 11.031 91,935,366 -63,339 15.54% 1,014,157,969
2023-02-15 2023-02-13 10.776 91,998,705 -13,785 15.55% 991,398,917
2023-02-14 2023-02-10 10.910 92,012,490 +231,750 15.55% 1,003,895,505
2023-02-13 2023-02-09 10.924 91,780,740 +176,234 15.51% 1,002,598,708
2023-02-10 2023-02-08 10.816 91,604,506 +587,142 15.48% 990,838,925
2023-02-09 2023-02-07 10.749 91,017,364 +269,002 15.38% 978,380,865
2023-02-08 2023-02-06 10.615 90,748,362 +9,315 15.34% 963,310,866
2023-02-07 2023-02-03 10.736 90,739,047 +2,235 15.34% 974,171,414
2023-02-06 2023-02-02 10.736 90,736,812 -4,471 15.34% 974,147,419
2023-02-03 2023-02-01 10.803 90,741,283 -255,962 15.34% 980,284,141
2023-02-02 2023-01-31 10.615 90,997,245 +19,747 15.38% 965,952,805
2023-02-01 2023-01-30 10.266 90,977,498 +43,964 15.38% 933,999,416
2023-01-31 2023-01-27 10.615 90,933,534 +5,962 15.37% 965,276,501
2023-01-30 2023-01-26 10.655 90,927,572 -11,550 15.37% 968,873,946
2023-01-27 2023-01-20 10.655 90,939,122 -32,787 15.37% 968,997,017
2023-01-26 2023-01-19 10.494 90,971,909 -58,121 15.38% 954,696,306
2023-01-20 2023-01-18 10.333 91,030,030 -51,416 15.39% 940,646,820
2023-01-19 2023-01-17 10.052 91,081,446 -5,589 15.39% 915,509,626
2023-01-18 2023-01-16 10.454 91,087,035 +16,021 15.40% 952,237,332
2023-01-17 2023-01-13 10.333 91,071,014 -5,961 15.39% 941,070,323
2023-01-16 2023-01-12 10.427 91,076,975 +8,197 15.39% 949,687,665
2023-01-13 2023-01-11 10.400 91,068,778 +252,236 15.39% 947,157,914
2023-01-12 2023-01-10 10.521 90,816,542 +45,454 15.35% 955,503,329
2023-01-11 2023-01-09 10.548 90,771,088 +24,218 15.34% 957,461,385
2023-01-10 2023-01-06 10.293 90,746,870 +16,766 15.34% 934,067,366
2023-01-09 2023-01-05 10.253 90,730,104 +231,372 15.34% 930,242,009
2023-01-06 2023-01-04 10.119 90,498,732 +15,276 15.30% 915,724,894
2023-01-05 2023-01-03 9.797 90,483,456 +10,060 15.29% 886,427,500
2023-01-04 2022-12-30 9.864 90,473,396 -27,198 15.29% 892,399,692
2023-01-03 2022-12-29 10.038 90,500,594 -2,608 15.30% 908,456,650
2022-12-30 2022-12-28 9.917 90,503,202 +3,353 15.30% 897,551,886
2022-12-29 2022-12-23 10.172 90,499,849 -1,490 15.30% 920,594,214
2022-12-28 2022-12-22 10.172 90,501,339 +6,334 15.30% 920,609,370
2022-12-23 2022-12-21 9.756 90,495,005 -20,492 15.30% 882,897,323
2022-12-22 2022-12-20 9.944 90,515,497 -14,531 15.30% 900,103,248
2022-12-21 2022-12-19 10.078 90,530,028 +745 15.30% 912,396,840
2022-12-20 2022-12-16 10.065 90,529,283 +43,592 15.30% 911,174,432
2022-12-19 2022-12-15 9.662 90,485,691 +12,668 15.29% 874,306,253
2022-12-16 2022-12-14 9.662 90,473,023 +15,648 15.29% 874,183,850
2022-12-15 2022-12-13 9.797 90,457,375 +78,614 15.29% 886,171,995
2022-12-14 2022-12-12 9.797 90,378,761 +8,943 15.28% 885,401,848
2022-12-13 2022-12-09 9.797 90,369,818 +29,434 15.27% 885,314,237
2022-12-12 2022-12-08 9.783 90,340,384 +74,144 15.27% 883,813,521
2022-12-09 2022-12-07 9.810 90,266,240 +19,375 15.26% 885,510,897
2022-12-08 2022-12-06 9.756 90,246,865 +32,044 15.25% 880,476,392
2022-12-07 2022-12-05 9.797 90,214,821 +105,616 15.25% 883,795,798
2022-12-06 2022-12-02 9.783 90,109,205 +3,309 15.23% 881,551,862
2022-12-05 2022-12-01 9.837 90,105,896 +20,317 15.23% 886,356,359
2022-12-02 2022-11-30 9.743 90,085,579 +69,300 15.23% 877,693,891
2022-12-01 2022-11-29 9.555 90,016,279 +19,002 15.21% 860,106,502
2022-11-30 2022-11-28 9.515 89,997,277 -18,257 15.21% 856,301,659
2022-11-29 2022-11-25 9.662 90,015,534 -10,434 15.21% 869,763,422
2022-11-28 2022-11-24 9.555 90,025,968 -41,728 15.22% 860,199,081
2022-11-25 2022-11-23 9.797 90,067,696 -6,334 15.22% 882,354,478
2022-11-24 2022-11-22 9.864 90,074,030 -4,099 15.22% 888,460,478
2022-11-23 2022-11-21 9.931 90,078,129 -11,921 15.23% 894,545,133
2022-11-22 2022-11-18 10.038 90,090,050 +7,451 15.23% 904,335,556
2022-11-21 2022-11-17 10.172 90,082,599 +11,178 15.23% 916,349,809
2022-11-18 2022-11-16 10.199 90,071,421 +35,768 15.22% 918,653,613
2022-11-17 2022-11-15 9.931 90,035,653 -9,686 15.22% 894,123,314
2022-11-16 2022-11-14 9.904 90,045,339 +5,216 15.22% 891,802,694
2022-11-15 2022-11-11 9.904 90,040,123 +89,792 15.22% 891,751,035
2022-11-14 2022-11-10 9.850 89,950,331 -28,316 15.20% 886,033,222
2022-11-11 2022-11-09 10.052 89,978,647 -20,121 15.21% 904,424,788
2022-11-10 2022-11-08 10.065 89,998,768 -15,275 15.21% 905,834,815
2022-11-09 2022-11-07 10.065 90,014,043 +11,550 15.21% 905,988,557
2022-11-08 2022-11-04 9.998 90,002,493 +14,159 15.21% 899,833,158
2022-11-07 2022-11-03 9.743 89,988,334 -17,884 15.21% 876,746,444
2022-11-04 2022-11-02 10.199 90,006,218 +13,040 15.21% 917,988,596
2022-11-03 2022-11-01 10.199 89,993,178 -45,455 15.21% 917,855,599
2022-11-02 2022-10-31 10.199 90,038,633 -29,435 15.22% 918,319,202
2022-11-01 2022-10-28 10.132 90,068,068 -62,221 15.22% 912,575,866
2022-10-31 2022-10-27 10.011 90,130,289 -40,239 15.23% 902,320,391
2022-10-28 2022-10-26 10.038 90,170,528 -22,354 15.24% 905,143,405
2022-10-27 2022-10-25 9.797 90,192,882 +1,490 15.24% 883,580,871
2022-10-26 2022-10-24 9.381 90,191,392 +7,079 15.24% 846,044,967
2022-10-25 2022-10-21 10.226 90,184,313 +110,283 15.24% 922,225,557
2022-10-24 2022-10-20 10.669 90,074,030 -517,140 15.22% 960,987,864
2022-10-21 2022-10-19 10.669 90,591,170 -30,179 15.31% 966,505,162
2022-10-20 2022-10-18 10.387 90,621,349 +373 15.32% 941,288,308
2022-10-19 2022-10-17 10.199 90,620,976 +4,843 15.32% 924,258,617
2022-10-18 2022-10-14 10.333 90,616,133 +514,905 15.32% 936,369,870
2022-10-17 2022-10-13 10.454 90,101,228 -517,513 15.23% 941,931,560
2022-10-14 2022-10-12 10.199 90,618,741 -14,157 15.32% 924,235,822
2022-10-13 2022-10-11 9.971 90,632,898 +8,566 15.32% 903,703,286
2022-10-12 2022-10-10 10.065 90,624,332 -13,040 15.32% 912,131,097
2022-10-11 2022-10-07 10.951 90,637,372 -14,530 15.32% 992,541,431
2022-10-10 2022-10-06 10.978 90,651,902 +6,706 15.32% 995,133,634
2022-10-07 2022-10-05 10.816 90,645,196 +67,064 15.32% 980,462,561
2022-10-06 2022-10-03 10.468 90,578,132 +510,061 15.31% 948,132,740
2022-10-05 2022-09-30 10.454 90,068,071 -24,962 15.22% 941,584,932
2022-10-03 2022-09-29 10.427 90,093,033 -37,630 15.23% 939,427,798
2022-09-30 2022-09-28 10.441 90,130,663 -137,108 15.23% 941,029,728
2022-09-29 2022-09-27 10.709 90,267,771 -17,138 15.26% 966,689,030
2022-09-28 2022-09-26 10.749 90,284,909 -2,609 15.26% 970,507,423
2022-09-27 2022-09-23 10.803 90,287,518 -22,727 15.26% 975,382,087
2022-09-26 2022-09-22 10.736 90,310,245 -3,726 15.26% 969,567,809
2022-09-23 2022-09-21 10.709 90,313,971 -23,098 15.27% 967,183,792
2022-09-22 2022-09-20 10.790 90,337,069 -745 15.27% 974,705,070
2022-09-21 2022-09-19 10.508 90,337,814 +7,825 15.27% 949,254,184
2022-09-20 2022-09-16 10.172 90,329,989 -1,117 15.27% 918,866,342
2022-09-19 2022-09-15 10.736 90,331,106 +28,688 15.27% 969,791,772
2022-09-16 2022-09-14 10.736 90,302,418 -20,119 15.26% 969,483,779
2022-09-15 2022-09-13 10.736 90,322,537 -15,276 15.27% 969,699,776
2022-09-14 2022-09-09 10.615 90,337,813 +2,236 15.27% 958,952,811
2022-09-13 2022-09-08 11.612 90,335,577 -54,024 15.27% 1,048,959,837
2022-09-09 2022-09-07 11.612 90,389,601 +4,590,134 15.28% 1,049,587,154
2022-09-08 2022-09-06 11.598 85,799,467 -40,301 15.28% 995,073,871
2022-09-07 2022-09-05 11.541 85,839,768 -20,149 15.29% 990,684,970
2022-09-06 2022-09-02 11.541 85,859,917 +54,912 15.29% 990,917,511
2022-09-05 2022-09-01 12.022 85,805,005 -18,737 15.28% 1,031,545,590
2022-09-02 2022-08-31 12.941 85,823,742 +30,757 15.29% 1,110,670,969
2022-09-01 2022-08-30 12.064 85,792,985 +5,303 15.28% 1,035,041,325
2022-08-31 2022-08-29 12.517 85,787,682 -24,393 15.28% 1,073,804,165
2022-08-30 2022-08-26 12.503 85,812,075 -11,666 15.29% 1,072,895,809
2022-08-29 2022-08-25 12.588 85,823,741 -38,534 15.29% 1,080,324,755
2022-08-26 2022-08-24 12.149 85,862,275 +33,585 15.30% 1,043,163,626
2022-08-25 2022-08-23 12.121 85,828,690 -39,828 15.29% 1,040,327,757
2022-08-24 2022-08-22 12.220 85,868,518 +98,280 15.30% 1,049,311,880
2022-08-23 2022-08-19 11.937 85,770,238 +67,522 15.28% 1,023,849,074
2022-08-22 2022-08-18 11.485 85,702,716 +20,151 15.27% 984,254,694
2022-08-19 2022-08-17 11.131 85,682,565 +291,300 15.26% 953,726,986
2022-08-18 2022-08-16 10.890 85,391,265 +3,535 15.21% 929,953,113
2022-08-17 2022-08-15 10.834 85,387,730 -5,303 15.21% 925,083,890
2022-08-16 2022-08-12 10.820 85,393,033 +14,494 15.21% 923,933,586
2022-08-15 2022-08-11 10.678 85,378,539 -29,463 15.21% 911,701,251
2022-08-12 2022-08-10 10.678 85,408,002 +39,947 15.21% 912,015,867
2022-08-11 2022-08-09 10.565 85,368,055 +8,133 15.21% 901,930,075
2022-08-10 2022-08-08 10.395 85,359,922 +6,011 15.21% 887,356,692
2022-08-09 2022-08-05 10.395 85,353,911 +37,474 15.20% 887,294,204
2022-08-08 2022-08-04 10.325 85,316,437 -10,606 15.20% 880,871,280
2022-08-05 2022-08-03 10.127 85,327,043 -353 15.20% 864,085,262
2022-08-04 2022-08-02 10.466 85,327,396 -12,374 15.20% 893,052,708
2022-08-03 2022-08-01 10.509 85,339,770 -48,599 15.20% 896,803,226
2022-08-02 2022-07-29 10.820 85,388,369 +17,322 15.21% 923,883,122
2022-08-01 2022-07-28 11.089 85,371,047 +1,768 15.21% 946,637,164
2022-07-29 2022-07-27 11.103 85,369,279 -12,727 15.21% 947,824,980
2022-07-28 2022-07-26 11.329 85,382,006 +151,306 15.21% 967,287,889
2022-07-27 2022-07-25 11.244 85,230,700 -14,494 15.18% 958,340,990
2022-07-26 2022-07-22 11.272 85,245,194 -6,010 15.19% 960,915,292
2022-07-25 2022-07-21 11.089 85,251,204 +6,010 15.19% 945,308,285
2022-07-22 2022-07-20 10.890 85,245,194 +1,768 15.19% 928,362,328
2022-07-21 2022-07-19 10.834 85,243,426 -4,243 15.18% 923,520,512
2022-07-20 2022-07-18 11.145 85,247,669 -353 15.19% 950,091,888
2022-07-19 2022-07-15 11.046 85,248,022 +57,270 15.19% 941,655,885
2022-07-18 2022-07-14 10.664 85,190,752 +6,363 15.18% 908,491,101
2022-07-15 2022-07-13 10.565 85,184,389 -6,363 15.17% 899,989,608
2022-07-14 2022-07-12 10.608 85,190,752 +1,061 15.18% 903,671,520
2022-07-13 2022-07-11 10.692 85,189,691 -4,596 15.18% 910,889,547
2022-07-12 2022-07-08 10.933 85,194,287 -2,828 15.18% 931,422,761
2022-07-11 2022-07-07 10.622 85,197,115 -3,536 15.18% 904,944,002
2022-07-08 2022-07-06 10.749 85,200,651 -7,423 15.18% 915,826,879
2022-07-07 2022-07-05 11.074 85,208,074 +5,656 15.18% 943,624,897
2022-07-05 2022-06-30 10.608 85,202,418 +22,272 15.18% 903,795,269
2022-07-04 2022-06-29 10.551 85,180,146 -354 15.17% 898,740,034
2022-06-30 2022-06-28 10.707 85,180,500 +354 15.17% 911,996,023
2022-06-29 2022-06-27 10.438 85,180,146 +22,978 15.17% 889,102,071
2022-06-28 2022-06-24 10.438 85,157,168 +707 15.17% 888,862,229
2022-06-24 2022-06-22 10.452 85,156,461 -2,121 15.17% 890,059,260
2022-06-22 2022-06-20 10.551 85,158,582 +2,475 15.17% 898,512,511
2022-06-21 2022-06-17 10.749 85,156,107 +4,242 15.17% 915,348,072
2022-06-20 2022-06-16 10.749 85,151,865 +13,435 15.17% 915,302,475
2022-06-17 2022-06-15 10.466 85,138,430 +2,121 15.17% 891,074,954
2022-06-16 2022-06-14 10.466 85,136,309 +2,121 15.17% 891,052,756
2022-06-15 2022-06-13 10.678 85,134,188 -6,364 15.17% 909,091,987
2022-06-14 2022-06-10 10.707 85,140,552 +3,890 15.17% 911,568,315
2022-06-13 2022-06-09 10.650 85,136,662 +15,909 15.17% 906,710,145
2022-06-10 2022-06-08 10.678 85,120,753 -3,889 15.16% 908,948,524
2022-06-09 2022-06-07 10.820 85,124,642 +6,364 15.16% 921,029,655
2022-06-08 2022-06-06 10.707 85,118,278 +4,243 15.16% 911,329,835
2022-06-07 2022-06-02 10.749 85,114,035 -4,593 15.16% 914,895,838
2022-06-06 2022-06-01 11.117 85,118,628 +31,818 15.16% 946,245,966
2022-06-02 2022-05-31 10.947 85,086,810 -354 15.16% 931,451,148
2022-06-01 2022-05-30 11.272 85,087,164 +21,918 15.16% 959,133,920
2022-05-31 2022-05-27 11.230 85,065,246 -2,322 15.15% 955,277,491
2022-05-30 2022-05-26 11.018 85,067,568 -3,182 15.15% 937,256,271
2022-05-27 2022-05-25 10.989 85,070,750 +15,908 15.15% 934,884,933
2022-05-26 2022-05-24 11.386 85,054,842 -935,529 15.15% 968,393,359
2022-05-25 2022-05-23 11.357 85,990,371 -6,670 15.32% 976,612,431
2022-05-24 2022-05-20 11.244 85,997,041 +965,532 15.32% 966,957,791
2022-05-23 2022-05-19 11.216 85,031,509 +132,216 15.15% 953,695,984
2022-05-20 2022-05-18 13.292 84,899,293 -3,889 15.12% 1,128,493,563
2022-05-19 2022-05-17 13.519 84,903,182 +5,388,365 15.12% 1,147,781,823
2022-05-18 2022-05-16 13.413 79,514,817 -13,903 15.13% 1,066,530,722
2022-05-17 2022-05-13 13.066 79,528,720 -31,447 15.13% 1,039,088,266
2022-05-16 2022-05-12 12.899 79,560,167 -9,931 15.14% 1,026,280,075
2022-05-13 2022-05-11 12.567 79,570,098 -11,586 15.14% 999,966,751
2022-05-12 2022-05-10 12.537 79,581,684 -20,193 15.14% 997,708,237
2022-05-11 2022-05-06 12.703 79,601,877 +2,649 15.14% 1,011,187,389
2022-05-10 2022-05-05 12.597 79,599,228 -20,524 15.14% 1,002,737,477
2022-05-06 2022-05-04 12.356 79,619,752 +9,931 15.15% 983,753,895
2022-05-05 2022-05-03 12.431 79,609,821 -3,641 15.15% 989,643,606
2022-05-04 2022-04-29 12.537 79,613,462 -5,628 15.15% 998,106,635
2022-05-03 2022-04-28 12.794 79,619,090 -16,220 15.15% 1,018,621,786
2022-04-29 2022-04-27 12.310 79,635,310 -6,951 15.15% 980,337,519
2022-04-28 2022-04-26 11.933 79,642,261 +11,916 15.15% 950,348,761
2022-04-27 2022-04-25 12.809 79,630,345 -1,655 15.15% 1,019,968,572
2022-04-26 2022-04-22 13.066 79,632,000 +24,165 15.15% 1,040,437,678
2022-04-25 2022-04-21 12.960 79,607,835 -2,317 15.14% 1,031,704,777
2022-04-22 2022-04-20 12.884 79,610,152 +1,655 15.15% 1,025,722,364
2022-04-21 2022-04-19 12.869 79,608,497 +12,435 15.14% 1,024,498,578
2022-04-20 2022-04-14 12.930 79,596,062 -16,882 15.14% 1,029,147,650
2022-04-19 2022-04-13 12.310 79,612,944 -18,868 15.15% 980,062,186
2022-04-14 2022-04-12 12.023 79,631,812 -11,917 15.15% 957,440,967
2022-04-13 2022-04-11 12.159 79,643,729 -3,972 15.15% 968,411,207
2022-04-12 2022-04-08 12.688 79,647,701 -1,987 15.15% 1,010,566,439
2022-04-11 2022-04-07 12.235 79,649,688 +26,813 15.15% 974,499,091
2022-04-08 2022-04-06 12.582 79,622,875 +14,896 15.15% 1,001,832,686
2022-04-07 2022-04-04 12.537 79,607,979 -993 15.14% 998,037,895
2022-04-06 2022-04-01 11.872 79,608,972 +4,304 15.14% 945,141,651
2022-04-04 2022-03-31 11.495 79,604,668 -29,461 15.14% 915,030,421
2022-04-01 2022-03-30 11.570 79,634,129 +13,571 15.15% 921,383,317
2022-03-31 2022-03-29 11.661 79,620,558 +3,642 15.15% 928,442,170
2022-03-30 2022-03-28 11.616 79,616,916 +27,144 15.15% 924,791,930
2022-03-29 2022-03-25 11.857 79,589,772 -7,283 15.14% 943,711,523
2022-03-28 2022-03-24 12.129 79,597,055 +34,426 15.14% 965,439,104
2022-03-25 2022-03-23 12.582 79,562,629 -7,944 15.14% 1,001,074,657
2022-03-23 2022-03-21 12.915 79,570,573 +21,185 15.14% 1,027,616,197
2022-03-22 2022-03-18 12.990 79,549,388 +475,680 15.13% 1,033,350,454
2022-03-21 2022-03-17 12.522 79,073,708 +4,965 15.04% 990,145,403
2022-03-18 2022-03-16 11.918 79,068,743 -4,965 15.04% 942,310,821
2022-03-17 2022-03-15 11.963 79,073,708 +52,834 15.04% 945,953,148
2022-03-16 2022-03-14 12.144 79,020,874 -662 15.03% 959,644,145
2022-03-15 2022-03-11 12.159 79,021,536 -33,764 15.03% 960,845,782
2022-03-14 2022-03-10 12.144 79,055,300 +2,648 15.04% 960,062,221
2022-03-11 2022-03-09 12.250 79,052,652 +18,766 15.04% 968,388,534
2022-03-10 2022-03-08 11.691 79,033,886 +134,670 15.04% 923,988,652
2022-03-09 2022-03-07 12.084 78,899,216 +65,907 15.01% 953,399,710
2022-03-08 2022-03-04 12.507 78,833,309 -8,607 15.00% 985,944,420
2022-03-07 2022-03-03 12.295 78,841,916 -993 15.00% 969,379,688
2022-03-04 2022-03-02 11.978 78,842,909 -5,958 15.00% 944,383,015
2022-03-03 2022-03-01 12.476 78,848,867 -529,967 15.00% 983,757,021
2022-03-02 2022-02-28 11.993 79,378,834 -150,947 15.10% 952,001,337
2022-03-01 2022-02-25 12.612 79,529,781 +13,903 15.13% 1,003,063,905
2022-02-28 2022-02-24 12.990 79,515,878 -9,268 15.13% 1,032,915,157
2022-02-25 2022-02-23 12.884 79,525,146 +520,036 15.13% 1,024,627,120
2022-02-24 2022-02-22 12.688 79,005,110 -67,341 15.03% 1,002,413,273
2022-02-23 2022-02-21 12.884 79,072,451 +94,155 15.04% 1,018,794,455
2022-02-22 2022-02-18 12.960 78,978,296 +2,648 15.02% 1,023,546,053
2022-02-21 2022-02-17 13.156 78,975,648 -1,324 15.02% 1,039,019,488
2022-02-18 2022-02-16 13.413 78,976,972 +2,383 15.02% 1,059,316,617
2022-02-17 2022-02-15 13.277 78,974,589 +11,189 15.02% 1,048,548,661
2022-02-16 2022-02-14 13.504 78,963,400 -213,929 15.02% 1,066,290,891
2022-02-15 2022-02-11 13.020 79,177,329 -4,965 15.06% 1,030,909,290
2022-02-14 2022-02-10 12.869 79,182,294 +8,937 15.06% 1,019,013,681
2022-02-11 2022-02-09 13.156 79,173,357 -38,067 15.06% 1,041,620,588
2022-02-10 2022-02-08 13.428 79,211,424 -4,303 15.07% 1,063,657,783
2022-02-09 2022-02-07 13.186 79,215,727 -3,311 15.07% 1,044,571,077
2022-02-08 2022-02-04 13.126 79,219,038 +1,986 15.07% 1,039,828,415
2022-02-07 2022-01-31 13.066 79,217,052 -2,979 15.07% 1,035,016,145
2022-02-04 2022-01-27 13.322 79,220,031 -145,319 15.07% 1,055,397,190
2022-01-28 2022-01-26 13.171 79,365,350 -12,910 15.10% 1,045,345,277
2022-01-27 2022-01-25 12.779 79,378,260 -7,613 15.10% 1,014,341,696
2022-01-26 2022-01-24 12.960 79,385,873 +3,641 15.10% 1,028,828,185
2022-01-25 2022-01-21 12.854 79,382,232 +1,655 15.10% 1,020,387,680
2022-01-24 2022-01-20 13.126 79,380,577 +5,959 15.10% 1,041,948,775
2022-01-21 2022-01-19 13.292 79,374,618 +16,882 15.10% 1,055,058,792
2022-01-20 2022-01-18 13.594 79,357,736 -216,664 15.10% 1,078,807,903
2022-01-19 2022-01-17 13.353 79,574,400 -3,311 15.14% 1,062,522,115
2022-01-18 2022-01-14 13.594 79,577,711 +38,730 15.14% 1,081,798,295
2022-01-17 2022-01-13 13.322 79,538,981 +331 15.13% 1,059,646,355
2022-01-14 2022-01-12 13.232 79,538,650 +3,641 15.13% 1,052,433,496
2022-01-13 2022-01-11 13.141 79,535,009 +3,311 15.13% 1,045,177,201
2022-01-12 2022-01-10 13.217 79,531,698 +168,159 15.13% 1,051,140,206
2022-01-11 2022-01-07 13.217 79,363,539 -16,882 15.10% 1,048,917,713
2022-01-06 2022-01-04 13.292 79,380,421 +37,074 15.10% 1,055,135,926
2022-01-05 2022-01-03 13.745 79,343,347 +1,656 15.09% 1,090,596,877
2022-01-04 2021-12-31 14.244 79,341,691 +4,634 15.09% 1,130,122,406
2022-01-03 2021-12-29 14.032 79,337,057 +331 15.09% 1,113,279,318
2021-12-30 2021-12-28 13.307 79,336,726 +22,708 15.09% 1,055,753,484
2021-12-29 2021-12-24 12.537 79,314,018 +993 15.09% 994,352,533
2021-12-28 2021-12-22 13.081 79,313,025 +331 15.09% 1,037,468,088
2021-12-23 2021-12-21 13.217 79,312,694 +34,095 15.09% 1,048,245,714
2021-12-22 2021-12-20 13.277 79,278,599 -331 15.08% 1,052,585,014
2021-12-21 2021-12-17 13.806 79,278,930 +29,130 15.08% 1,094,501,387
2021-12-16 2021-12-14 13.217 79,249,800 -331 15.08% 1,047,414,468
2021-12-13 2021-12-09 13.594 79,250,131 -35,575 15.08% 1,077,345,095
2021-12-09 2021-12-07 13.458 79,285,706 -5,627 15.08% 1,067,050,423
2021-12-08 2021-12-06 13.579 79,291,333 +993 15.08% 1,076,707,532
2021-12-07 2021-12-03 13.579 79,290,340 -80,438 15.08% 1,076,694,048
2021-12-06 2021-12-02 13.066 79,370,778 -53,626 15.10% 1,037,024,663
2021-12-03 2021-12-01 13.428 79,424,404 -194,310 15.11% 1,066,517,697
2021-12-02 2021-11-30 12.628 79,618,714 -118,837 15.15% 1,005,388,183
2021-12-01 2021-11-29 14.123 79,737,551 -3,642 15.17% 1,126,125,634
2021-11-30 2021-11-26 14.108 79,741,193 +2,317 15.17% 1,124,972,602
2021-11-29 2021-11-25 14.319 79,738,876 +993 15.17% 1,141,801,968
2021-11-26 2021-11-24 14.334 79,737,883 +1,987 15.17% 1,142,992,167
2021-11-24 2021-11-22 14.621 79,735,896 -159,553 15.17% 1,165,847,046
2021-11-23 2021-11-19 14.621 79,895,449 +3,816 15.20% 1,168,179,927
2021-11-22 2021-11-18 14.818 79,891,633 -662 15.20% 1,183,811,750
2021-11-18 2021-11-16 14.923 79,892,295 +993 15.20% 1,192,268,808
2021-11-17 2021-11-15 14.954 79,891,302 -90,700 15.20% 1,194,667,458
2021-11-16 2021-11-12 14.757 79,982,002 +371,077 15.22% 1,180,318,393
2021-11-15 2021-11-11 14.501 79,610,925 +331 15.15% 1,154,399,802
2021-11-12 2021-11-10 14.334 79,610,594 +331 15.15% 1,141,167,560
2021-11-11 2021-11-09 14.365 79,610,263 -11,255 15.15% 1,143,567,794
2021-11-10 2021-11-08 14.259 79,621,518 +662 15.15% 1,135,310,849
2021-11-09 2021-11-05 14.047 79,620,856 -360,310 15.15% 1,118,464,313
2021-11-08 2021-11-04 14.032 79,981,166 -1,768,323 15.22% 1,122,317,631
2021-11-05 2021-11-03 14.138 81,749,489 +341,615 15.55% 1,155,774,839
2021-11-04 2021-11-02 14.047 81,407,874 +54,288 15.49% 1,143,567,231
2021-11-03 2021-11-01 14.108 81,353,586 -10,262 15.48% 1,147,719,916
2021-11-02 2021-10-29 14.002 81,363,848 +2,317 15.48% 1,139,261,850
2021-11-01 2021-10-28 14.078 81,361,531 -8,937 15.48% 1,145,374,118
2021-10-29 2021-10-27 13.957 81,370,468 -7,283 15.48% 1,135,667,312
2021-10-28 2021-10-26 14.047 81,377,751 -205,565 15.48% 1,143,144,082
2021-10-27 2021-10-25 13.821 81,583,316 -148,629 15.52% 1,127,547,349
2021-10-26 2021-10-22 14.591 81,731,945 -96,658 15.55% 1,192,562,918
2021-10-25 2021-10-21 14.803 81,828,603 -19,531 15.57% 1,211,277,229
2021-10-22 2021-10-20 14.682 81,848,134 +50,978 15.57% 1,201,676,002
2021-10-20 2021-10-18 14.621 81,797,156 -176,435 15.56% 1,195,985,465
2021-10-19 2021-10-15 15.226 81,973,591 +1,655 15.59% 1,248,092,672
2021-10-18 2021-10-12 15.059 81,971,936 +258,528 15.59% 1,234,447,689
2021-10-12 2021-10-08 14.682 81,713,408 -6,951 15.55% 1,199,697,985
2021-10-11 2021-10-07 14.878 81,720,359 +29,130 15.55% 1,215,846,746
2021-10-08 2021-10-06 14.984 81,691,229 +6,289 15.54% 1,224,050,801
2021-10-07 2021-10-05 14.969 81,684,940 +331 15.54% 1,222,722,740
2021-10-06 2021-10-04 14.984 81,684,609 +8,938 15.54% 1,223,951,608
2021-10-05 2021-09-30 15.105 81,675,671 +4,965 15.54% 1,233,687,180
2021-10-04 2021-09-29 15.165 81,670,706 -662 15.54% 1,238,546,633
2021-09-30 2021-09-28 14.682 81,671,368 -1,655 15.54% 1,199,080,763
2021-09-29 2021-09-27 15.074 81,673,023 -1,986 15.56% 1,231,179,888
2021-09-28 2021-09-24 15.195 81,675,009 -662 15.56% 1,241,079,243
2021-09-27 2021-09-23 15.256 81,675,671 -11,255 15.56% 1,246,024,051
2021-09-24 2021-09-21 14.863 81,686,926 +4,966 15.56% 1,214,115,468
2021-09-23 2021-09-20 15.059 81,681,960 +66,204 15.56% 1,230,080,827
2021-09-21 2021-09-17 15.497 81,615,756 -993 15.54% 1,264,834,518
2021-09-20 2021-09-16 15.014 81,616,749 +7,945 15.54% 1,225,400,397
2021-09-17 2021-09-15 15.090 81,608,804 -24,496 15.54% 1,231,444,496
2021-09-16 2021-09-14 15.074 81,633,300 +570,683 15.55% 1,230,581,084
2021-09-15 2021-09-13 15.165 81,062,617 -1,324 15.44% 1,229,324,887
2021-09-14 2021-09-10 15.882 81,063,941 +1,655 15.44% 1,287,429,147
2021-09-13 2021-09-09 15.635 81,062,286 +1,657,590 15.44% 1,267,404,372
2021-09-10 2021-09-08 16.067 79,404,696 -644,656 15.44% 1,275,769,765
2021-09-09 2021-09-07 16.005 80,049,352 -83,358 15.56% 1,281,190,097
2021-09-08 2021-09-06 16.036 80,132,710 -324 15.58% 1,284,995,387
2021-09-07 2021-09-03 16.067 80,133,034 -12,646 15.58% 1,287,471,738
2021-09-06 2021-09-02 15.882 80,145,680 -3,567 15.58% 1,272,845,647
2021-09-03 2021-09-01 15.820 80,149,247 -325 15.58% 1,267,958,987
2021-09-02 2021-08-31 16.128 80,149,572 -32,103 15.58% 1,292,680,778
2021-09-01 2021-08-30 16.344 80,181,675 -6,810 15.59% 1,310,507,132
2021-08-31 2021-08-27 15.280 80,188,485 -19,456 15.59% 1,225,304,594
2021-08-27 2021-08-25 15.450 80,207,941 -40,534 15.59% 1,239,205,945
2021-08-25 2021-08-23 15.357 80,248,475 +2,270 15.60% 1,232,408,047
2021-08-24 2021-08-20 15.265 80,246,205 +2,918 15.60% 1,224,949,251
2021-08-23 2021-08-19 15.003 80,243,287 -13,944 15.60% 1,203,870,991
2021-08-20 2021-08-18 14.957 80,257,231 -10,376 15.60% 1,200,367,712
2021-08-19 2021-08-17 14.849 80,267,607 -10,377 15.61% 1,191,859,333
2021-08-18 2021-08-16 14.710 80,277,984 -6,810 15.61% 1,180,873,105
2021-08-17 2021-08-13 14.633 80,284,794 -5,512 15.61% 1,174,783,691
2021-08-16 2021-08-12 14.463 80,290,306 +324 15.61% 1,161,246,319
2021-08-13 2021-08-11 14.494 80,289,982 -556,777 15.61% 1,163,717,628
2021-08-12 2021-08-10 14.494 80,846,759 +29,184 15.72% 1,171,787,517
2021-08-11 2021-08-09 14.263 80,817,575 -35,994 15.71% 1,152,672,539
2021-08-10 2021-08-06 14.756 80,853,569 -17,187 15.72% 1,193,079,907
2021-08-09 2021-08-05 14.787 80,870,756 -12,646 15.72% 1,195,827,425
2021-08-06 2021-08-04 14.957 80,883,402 -9,404 15.73% 1,209,733,042
2021-08-05 2021-08-03 14.941 80,892,806 +19,132 15.73% 1,208,626,400
2021-08-04 2021-08-02 14.725 80,873,674 -649 15.72% 1,190,882,583
2021-08-03 2021-07-30 15.296 80,874,323 -24,969 15.72% 1,237,031,416
2021-08-02 2021-07-29 15.249 80,899,292 -25,293 15.73% 1,233,671,158
2021-07-30 2021-07-28 15.342 80,924,585 +42,480 15.73% 1,241,543,557
2021-07-29 2021-07-27 14.849 80,882,105 -29,185 15.73% 1,200,983,751
2021-07-28 2021-07-26 14.957 80,911,290 -5,837 15.73% 1,210,150,149
2021-07-27 2021-07-23 15.265 80,917,127 -6,161 15.73% 1,235,190,800
2021-07-26 2021-07-22 15.512 80,923,288 -4,540 15.73% 1,255,249,046
2021-07-23 2021-07-21 15.512 80,927,828 +16,538 15.73% 1,255,319,469
2021-07-22 2021-07-20 15.697 80,911,290 +35,670 15.73% 1,270,033,868
2021-07-21 2021-07-19 15.573 80,875,620 -11,349 15.72% 1,259,497,749
2021-07-20 2021-07-16 16.714 80,886,969 -47,084 15.73% 1,351,967,473
2021-07-19 2021-07-15 16.468 80,934,053 +1,621 15.74% 1,332,787,593
2021-07-15 2021-07-13 16.560 80,932,432 -9,404 15.73% 1,340,248,320
2021-07-14 2021-07-12 16.498 80,941,836 -12,322 15.74% 1,335,411,857
2021-07-13 2021-07-09 16.961 80,954,158 -12,647 15.74% 1,373,062,304
2021-07-12 2021-07-08 18.040 80,966,805 -33,724 15.74% 1,460,667,152
2021-07-09 2021-07-07 17.454 81,000,529 -9,080 15.75% 1,413,815,312
2021-07-08 2021-07-06 17.454 81,009,609 -9,404 15.75% 1,413,973,798
2021-07-07 2021-07-05 18.133 81,019,013 -15,558 15.75% 1,469,104,432
2021-07-06 2021-07-02 17.979 81,034,571 -267,902 15.75% 1,456,891,759
2021-07-05 2021-06-30 18.503 81,302,473 -9,087 15.81% 1,504,330,985
2021-07-02 2021-06-29 18.503 81,311,560 +90,278 15.81% 1,504,499,121
2021-06-30 2021-06-28 16.128 81,221,282 -8,756 15.79% 1,309,965,698
2021-06-29 2021-06-25 15.789 81,230,038 +2,919 15.79% 1,282,552,088
2021-06-28 2021-06-24 15.943 81,227,119 -649 15.79% 1,295,030,472
2021-06-25 2021-06-23 15.727 81,227,768 +6,486 15.79% 1,277,506,418
2021-06-24 2021-06-22 15.882 81,221,282 -36,319 15.79% 1,289,927,982
2021-06-23 2021-06-21 15.450 81,257,601 +2,594 15.80% 1,255,423,104
2021-06-22 2021-06-18 16.221 81,255,007 -111,096 15.78% 1,318,026,890
2021-06-21 2021-06-17 15.111 81,366,103 +5,837 15.80% 1,229,498,465
2021-06-18 2021-06-16 14.941 81,360,266 +324 15.80% 1,215,610,761
2021-06-17 2021-06-15 14.957 81,359,942 -3,567 15.80% 1,216,860,415
2021-06-16 2021-06-11 14.895 81,363,509 -2,270 15.80% 1,211,895,564
2021-06-15 2021-06-10 14.540 81,365,779 -23,672 15.80% 1,183,073,914
2021-06-11 2021-06-09 14.756 81,389,451 -10,052 15.80% 1,200,987,413
2021-06-10 2021-06-08 14.972 81,399,503 -9,080 15.80% 1,218,707,215
2021-06-08 2021-06-04 15.357 81,408,583 -12,647 15.81% 1,250,224,292
2021-06-07 2021-06-03 14.910 81,421,230 -6,809 15.81% 1,214,010,749
2021-06-04 2021-06-02 14.879 81,428,039 -20,429 15.81% 1,211,601,182
2021-06-03 2021-06-01 14.679 81,448,468 -1,946 15.81% 1,195,578,970
2021-05-31 2021-05-27 14.648 81,450,414 -3,243 15.81% 1,193,095,755
2021-05-28 2021-05-26 14.818 81,453,657 +4,540 15.82% 1,206,958,602
2021-05-27 2021-05-25 15.080 81,449,117 -30,157 15.81% 1,228,241,124
2021-05-26 2021-05-24 14.756 81,479,274 -649 15.82% 1,202,312,846
2021-05-25 2021-05-21 14.926 81,479,923 +973 15.82% 1,216,142,221
2021-05-24 2021-05-20 14.957 81,478,950 -11,998 15.82% 1,218,640,359
2021-05-21 2021-05-18 15.064 81,490,948 +47,508 15.82% 1,227,615,414
2021-05-20 2021-05-17 14.957 81,443,440 -16,213 15.81% 1,218,109,253
2021-05-18 2021-05-14 15.095 81,459,653 +5,512 15.82% 1,229,656,038
2021-05-17 2021-05-13 14.972 81,454,141 -9,079 15.82% 1,219,525,251
2021-05-14 2021-05-12 15.342 81,463,220 -17,187 15.82% 1,249,807,286
2021-05-13 2021-05-11 14.957 81,480,407 -61,612 15.82% 1,218,662,150
2021-05-12 2021-05-10 15.388 81,542,019 -74,648 15.83% 1,254,788,127
2021-05-11 2021-05-07 14.957 81,616,667 -11,025 15.85% 1,220,700,124
2021-05-10 2021-05-06 14.725 81,627,692 -3,243 15.85% 1,201,985,663
2021-05-07 2021-05-05 14.648 81,630,935 +127,570 15.85% 1,195,740,049
2021-05-06 2021-05-04 14.648 81,503,365 +17,186 15.82% 1,193,871,387
2021-05-05 2021-05-03 14.633 81,486,179 -4,864 15.82% 1,192,363,203
2021-05-04 2021-04-30 14.802 81,491,043 -973 15.82% 1,206,256,061
2021-05-03 2021-04-29 15.142 81,492,016 +14,592 15.82% 1,233,914,161
2021-04-30 2021-04-28 15.327 81,477,424 +216,550 15.82% 1,248,768,897
2021-04-29 2021-04-27 15.419 81,260,874 +325 15.78% 1,252,967,736
2021-04-28 2021-04-26 15.789 81,260,549 +972 15.78% 1,283,033,830
2021-04-27 2021-04-23 15.974 81,259,577 +28,861 15.78% 1,298,053,856
2021-04-26 2021-04-22 15.943 81,230,716 -3,891 15.77% 1,295,087,820
2021-04-23 2021-04-21 15.851 81,234,607 -5,189 15.77% 1,287,634,479
2021-04-22 2021-04-20 16.159 81,239,796 -50,392 15.77% 1,312,769,584
2021-04-21 2021-04-19 16.159 81,290,188 -19,456 15.78% 1,313,583,878
2021-04-20 2021-04-16 16.159 81,309,644 -11,350 15.79% 1,313,898,271
2021-04-19 2021-04-15 15.758 81,320,994 -2,594 15.79% 1,281,480,415
2021-04-16 2021-04-14 15.758 81,323,588 -15,241 15.79% 1,281,521,292
2021-04-15 2021-04-13 16.005 81,338,829 -2,918 15.79% 1,301,828,180
2021-04-14 2021-04-12 16.313 81,341,747 -6,162 15.79% 1,326,959,177
2021-04-13 2021-04-09 15.943 81,347,909 +35,995 15.79% 1,296,956,267
2021-04-12 2021-04-08 15.697 81,311,914 +52,532 15.79% 1,276,322,311
2021-04-09 2021-04-07 15.573 81,259,382 -17,835 15.78% 1,265,474,178
2021-04-08 2021-04-01 15.697 81,277,217 +85,025 15.78% 1,275,777,685
2021-04-07 2021-03-31 15.157 81,192,192 +23,672 15.76% 1,230,626,275
2021-04-01 2021-03-30 14.833 81,168,520 +132,368 15.76% 1,203,985,061
2021-03-31 2021-03-29 14.648 81,036,152 -7,134 15.73% 1,187,027,594
2021-03-30 2021-03-26 14.525 81,043,286 -2,594 15.74% 1,177,135,191
2021-03-29 2021-03-25 14.355 81,045,880 +973 15.74% 1,163,426,689
2021-03-26 2021-03-24 14.340 81,044,907 -29,185 15.74% 1,162,163,083
2021-03-25 2021-03-23 14.741 81,074,092 -13,619 15.74% 1,195,083,870
2021-03-24 2021-03-22 14.787 81,087,711 -13,620 15.74% 1,199,035,516
2021-03-23 2021-03-19 14.586 81,101,331 -7,134 15.75% 1,182,980,313
2021-03-22 2021-03-18 14.710 81,108,465 -18,808 15.75% 1,193,089,314
2021-03-19 2021-03-17 14.710 81,127,273 +6,810 15.75% 1,193,365,976
2021-03-18 2021-03-16 14.417 81,120,463 +324 15.75% 1,169,500,551
2021-03-17 2021-03-15 14.494 81,120,139 -4,215 15.75% 1,175,749,868
2021-03-16 2021-03-12 14.386 81,124,354 -44,102 15.75% 1,167,054,921
2021-03-15 2021-03-11 14.448 81,168,456 -72,637 15.76% 1,172,695,543
2021-03-12 2021-03-10 14.479 81,241,093 -36,254 15.77% 1,176,250,305
2021-03-11 2021-03-09 14.771 81,277,347 +777,803 15.78% 1,200,586,422
2021-03-10 2021-03-08 14.787 80,499,544 +64,530 15.63% 1,190,338,352
2021-03-09 2021-03-05 14.802 80,435,014 -46,481 15.62% 1,190,624,387
2021-03-08 2021-03-04 14.448 80,481,495 -649 15.63% 1,162,770,554
2021-03-05 2021-03-03 14.371 80,482,144 -30,611 15.63% 1,156,575,128
2021-03-04 2021-03-02 14.679 80,512,755 -179,648 15.63% 1,181,843,674
2021-03-03 2021-03-01 14.586 80,692,403 -3,891 15.67% 1,177,015,506
2021-03-02 2021-02-26 14.293 80,696,294 +13,944 15.67% 1,153,431,276
2021-03-01 2021-02-25 14.725 80,682,350 -11,350 15.67% 1,188,065,295
2021-02-26 2021-02-24 14.201 80,693,700 -6,485 15.67% 1,145,928,864
2021-02-25 2021-02-23 14.556 80,700,185 -649 15.66% 1,174,640,373
2021-02-24 2021-02-22 14.525 80,700,834 -324 15.66% 1,172,161,154
2021-02-23 2021-02-19 14.401 80,701,158 +3,891 15.66% 1,162,211,161
2021-02-22 2021-02-18 14.309 80,697,267 +7,783 15.66% 1,154,689,461
2021-02-18 2021-02-16 14.602 80,689,484 +2,918 15.65% 1,178,217,085
2021-02-17 2021-02-11 14.432 80,686,566 +19,457 15.65% 1,164,489,240
2021-02-16 2021-02-09 14.818 80,667,109 +22,394 15.65% 1,195,303,743
2021-02-10 2021-02-08 14.741 80,644,715 +4,864 15.65% 1,188,754,579
2021-02-09 2021-02-05 14.494 80,639,851 +649 15.64% 1,168,788,606
2021-02-08 2021-02-04 14.494 80,639,202 -32,428 15.64% 1,168,779,200
2021-02-05 2021-02-03 14.263 80,671,630 -6,109 15.65% 1,150,590,977
2021-02-04 2021-02-02 14.016 80,677,739 -15,565 15.65% 1,130,774,486
2021-02-03 2021-02-01 14.078 80,693,304 -14,592 15.65% 1,135,969,509
2021-02-02 2021-01-29 14.186 80,707,896 +45,722 15.66% 1,144,886,019
2021-02-01 2021-01-28 14.340 80,662,174 +4,216 15.65% 1,156,674,791
2021-01-29 2021-01-27 14.756 80,657,958 +25,293 15.65% 1,190,193,460
2021-01-28 2021-01-26 14.247 80,632,665 +1,297 15.64% 1,148,791,951
2021-01-27 2021-01-25 14.293 80,631,368 +350,935 15.64% 1,152,503,257
2021-01-25 2021-01-21 14.571 80,280,433 +2,270 15.57% 1,169,768,477
2021-01-22 2021-01-20 14.479 80,278,163 -29,833 15.57% 1,162,308,509
2021-01-21 2021-01-19 14.216 80,307,996 -2,270 15.58% 1,141,689,768
2021-01-20 2021-01-18 14.278 80,310,266 -132,628 15.58% 1,146,675,280
2021-01-19 2021-01-15 14.648 80,442,894 -226,343 15.61% 1,178,337,477
2021-01-18 2021-01-14 14.139 80,669,237 -106,686 15.65% 1,140,606,084
2021-01-15 2021-01-13 14.525 80,775,923 -177,897 15.67% 1,173,251,805
2021-01-14 2021-01-12 14.448 80,953,820 -26,266 15.71% 1,169,594,552
2021-01-13 2021-01-11 14.448 80,980,086 -648 15.71% 1,169,974,035
2021-01-12 2021-01-08 14.556 80,980,734 -13,101 15.71% 1,178,723,934
2021-01-11 2021-01-07 14.186 80,993,835 -3,891 15.71% 1,148,942,222
2021-01-08 2021-01-06 14.078 80,997,726 +1,945 15.71% 1,140,255,046
2021-01-07 2021-01-05 13.877 80,995,781 +1,946 15.71% 1,123,992,222
2021-01-06 2021-01-04 13.985 80,993,835 +1,946 15.71% 1,132,707,169
2021-01-05 2020-12-31 13.893 80,991,889 +23,347 15.71% 1,125,187,032
2021-01-04 2020-12-29 13.815 80,968,542 +37,616 15.71% 1,118,620,381
2020-12-30 2020-12-28 13.677 80,930,926 -324 15.70% 1,106,869,775
2020-12-29 2020-12-24 13.738 80,931,250 -11,350 15.70% 1,111,865,747
2020-12-28 2020-12-22 14.016 80,942,600 -10,701 15.70% 1,134,486,762
2020-12-23 2020-12-21 13.661 80,953,301 +1,622 15.71% 1,105,927,566
2020-12-22 2020-12-18 13.661 80,951,679 -52,911 15.70% 1,105,905,408
2020-12-21 2020-12-17 13.723 81,004,590 +20,753 15.72% 1,111,624,305
2020-12-18 2020-12-16 13.692 80,983,837 -8,107 15.71% 1,108,842,120
2020-12-17 2020-12-15 13.615 80,991,944 -25,617 15.71% 1,102,709,017
2020-12-16 2020-12-14 13.307 81,017,561 -20,430 15.72% 1,078,073,472
2020-12-15 2020-12-11 13.600 81,037,991 -33,400 15.72% 1,102,086,418
2020-12-14 2020-12-10 13.492 81,071,391 -5,188 15.73% 1,093,790,323
2020-12-11 2020-12-09 13.368 81,076,579 -69,330 15.73% 1,083,859,309
2020-12-10 2020-12-08 12.952 81,145,909 -30,936 15.74% 1,051,003,869
2020-12-09 2020-12-07 12.952 81,176,845 +542,251 15.75% 1,051,404,553
2020-12-08 2020-12-04 12.998 80,634,594 -25,618 15.64% 1,048,111,237
2020-12-07 2020-12-03 13.199 80,660,212 -1,377,514 15.65% 1,064,612,406
2020-12-04 2020-12-02 13.538 82,037,726 -249,496 15.92% 1,110,622,656
2020-12-03 2020-12-01 13.923 82,287,222 -31,779 15.96% 1,145,720,147
2020-12-02 2020-11-30 13.800 82,319,001 +977,361 15.97% 1,136,008,355
2020-12-01 2020-11-27 14.031 81,341,640 -7,783 15.78% 1,141,333,897
2020-11-30 2020-11-26 14.108 81,349,423 -21,078 15.78% 1,147,714,768
2020-11-27 2020-11-25 14.201 81,370,501 +33,076 15.79% 1,155,540,095
2020-11-26 2020-11-24 13.507 81,337,425 -2,918 15.78% 1,098,633,720
2020-11-25 2020-11-23 13.260 81,340,343 +637,217 15.78% 1,078,606,044
2020-11-24 2020-11-20 13.106 80,703,126 -61,936 15.66% 1,057,712,610
2020-11-23 2020-11-19 13.260 80,765,062 -596,988 15.67% 1,070,977,584
2020-11-20 2020-11-18 13.091 81,362,050 +10,377 15.78% 1,065,094,082
2020-11-19 2020-11-17 13.214 81,351,673 -25,617 15.78% 1,074,993,181
2020-11-18 2020-11-16 13.523 81,377,290 -111,680 15.79% 1,100,426,944
2020-11-17 2020-11-13 13.014 81,488,970 +11,349 15.81% 1,060,473,143
2020-11-16 2020-11-12 13.245 81,477,621 +340,228 15.81% 1,079,170,097
2020-11-13 2020-11-11 13.260 81,137,393 -10,052 15.74% 1,075,914,845
2020-11-12 2020-11-10 13.415 81,147,445 +61,287 15.74% 1,088,560,326
2020-11-11 2020-11-09 12.752 81,086,158 -1,621 15.73% 1,033,976,413
2020-11-10 2020-11-06 12.798 81,087,779 -4,540 15.73% 1,037,747,980
2020-11-09 2020-11-05 12.690 81,092,319 -2,594 15.73% 1,029,053,501
2020-11-06 2020-11-04 12.397 81,094,913 -12,647 15.73% 1,005,328,651
2020-11-05 2020-11-03 12.289 81,107,560 +3,567 15.74% 996,731,209
2020-11-04 2020-11-02 11.950 81,103,993 -4,215 15.73% 969,175,301
2020-11-03 2020-10-30 12.227 81,108,208 +25,617 15.74% 991,736,717
2020-11-02 2020-10-29 12.397 81,082,591 +23,672 15.73% 1,005,175,896
2020-10-30 2020-10-28 12.274 81,058,919 -972 15.73% 994,883,606
2020-10-29 2020-10-27 12.505 81,059,891 +2,594 15.73% 1,013,643,567
2020-10-28 2020-10-23 12.104 81,057,297 -973 15.73% 981,115,582
2020-10-27 2020-10-22 11.965 81,058,270 +2,270 15.73% 969,878,765
2020-10-23 2020-10-21 11.780 81,056,000 -88,570 15.73% 954,853,899
2020-10-22 2020-10-20 12.196 81,144,570 -7,458 15.74% 989,678,979
2020-10-21 2020-10-19 12.644 81,152,028 +324 15.74% 1,026,057,334
2020-10-20 2020-10-16 12.690 81,151,704 +143,304 15.74% 1,029,807,090
2020-10-19 2020-10-15 11.873 81,008,400 +386,275 15.72% 961,787,611
2020-10-16 2020-10-14 11.688 80,622,125 +7,134 15.64% 942,284,062
2020-10-15 2020-10-12 11.734 80,614,991 +52,208 15.64% 945,929,709
2020-10-14 2020-10-09 11.826 80,562,783 +2,270 15.63% 952,770,327
2020-10-12 2020-10-08 11.749 80,560,513 -325 15.63% 946,532,637
2020-10-09 2020-10-07 11.657 80,560,838 -972 15.63% 939,083,413
2020-10-08 2020-10-06 12.011 80,561,810 -10,053 15.63% 967,665,086
2020-10-07 2020-10-05 11.857 80,571,863 +16,862 15.63% 955,362,399
2020-10-06 2020-09-30 11.703 80,555,001 +35,346 15.63% 942,741,623
2020-10-05 2020-09-29 11.456 80,519,655 +3,891 15.62% 922,463,345
2020-09-30 2020-09-28 11.318 80,515,764 -1,621 15.62% 911,245,459
2020-09-29 2020-09-25 11.302 80,517,385 +669,625 15.62% 910,022,301
2020-09-28 2020-09-24 11.194 79,847,760 +3,243 15.49% 893,835,824
2020-09-25 2020-09-23 11.117 79,844,517 -35,042 15.49% 887,643,877
2020-09-24 2020-09-22 11.148 79,879,559 -10,053 15.50% 890,496,783
2020-09-23 2020-09-21 11.379 79,889,612 -22,051 15.50% 909,086,216
2020-09-22 2020-09-18 11.271 79,911,663 -127,439 15.50% 900,711,991
2020-09-21 2020-09-17 11.364 80,039,102 +89,175 15.53% 909,553,175
2020-09-18 2020-09-16 11.287 79,949,927 -1,945 15.51% 902,376,032
2020-09-17 2020-09-15 11.626 79,951,872 +40,015 15.51% 929,519,236
2020-09-16 2020-09-14 11.318 79,911,857 +3,891 15.50% 904,410,679
2020-09-15 2020-09-11 11.410 79,907,966 +10,053 15.50% 911,759,285
2020-09-14 2020-09-10 11.348 79,897,913 +1,621 15.50% 906,716,771
2020-09-11 2020-09-09 11.225 79,896,292 +324 15.50% 896,842,958
2020-09-10 2020-09-08 11.225 79,895,968 +649 15.50% 896,839,321
2020-09-09 2020-09-07 11.487 79,895,319 +48,965 15.50% 917,774,542
2020-09-08 2020-09-04 11.518 79,846,354 +17,187 15.49% 919,674,385
2020-09-07 2020-09-03 11.210 79,829,167 -15,241 15.49% 894,858,582
2020-09-04 2020-09-02 10.932 79,844,408 -309,357 15.49% 872,869,140
2020-09-03 2020-09-01 11.287 80,153,765 -136,519 15.55% 904,676,704
2020-09-02 2020-08-31 11.672 80,290,284 -77,502 15.58% 937,167,615
2020-09-01 2020-08-28 11.703 80,367,786 -95,790 15.59% 940,550,631
2020-08-31 2020-08-27 11.842 80,463,576 -76,205 15.61% 952,837,737
2020-08-28 2020-08-26 11.950 80,539,781 -44,425 15.63% 962,433,089
2020-08-27 2020-08-25 11.873 80,584,206 -21,726 15.63% 956,751,287
2020-08-26 2020-08-24 11.934 80,605,932 -147,869 15.64% 961,980,710
2020-08-25 2020-08-21 11.672 80,753,801 -126,986 15.67% 942,577,897
2020-08-24 2020-08-20 11.318 80,880,787 -25,942 15.69% 915,376,644
2020-08-20 2020-08-18 11.703 80,906,729 +1,946 15.70% 946,857,924
2020-08-19 2020-08-17 11.657 80,904,783 -13,619 15.70% 943,092,719
2020-08-18 2020-08-14 12.135 80,918,402 -16,214 15.70% 981,929,774
2020-08-17 2020-08-13 11.857 80,934,616 -7,783 15.70% 959,663,660
2020-08-14 2020-08-12 11.672 80,942,399 +3,243 15.70% 944,779,259
2020-08-13 2020-08-11 11.410 80,939,156 +22,699 15.70% 923,525,284
2020-08-12 2020-08-10 11.256 80,916,457 +325 15.70% 910,789,715
2020-08-11 2020-08-07 11.225 80,916,132 -24,970 15.70% 908,290,752
2020-08-10 2020-08-06 11.179 80,941,102 -28,860 15.70% 904,826,931
2020-08-07 2020-08-05 11.503 80,969,962 +23,672 15.71% 931,367,677
2020-08-06 2020-08-04 11.518 80,946,290 -44,231 15.70% 932,343,504
2020-08-05 2020-08-03 11.364 80,990,521 +24,645 15.71% 920,364,968
2020-08-04 2020-07-31 11.626 80,965,876 -67,125 15.71% 941,308,031
2020-08-03 2020-07-30 11.749 81,033,001 -75,555 15.72% 952,084,058
2020-07-31 2020-07-29 11.626 81,108,556 +190,672 15.74% 942,966,826
2020-07-30 2020-07-28 11.657 80,917,884 +3,243 15.70% 943,245,435
2020-07-29 2020-07-27 11.426 80,914,641 +11,998 15.70% 924,493,195
2020-07-28 2020-07-24 11.256 80,902,643 +4,864 15.70% 910,634,225
2020-07-27 2020-07-23 11.749 80,897,779 +53,506 15.69% 950,495,289
2020-07-24 2020-07-22 12.166 80,844,273 -206,887 15.68% 983,523,321
2020-07-23 2020-07-21 11.811 81,051,160 -168,071 15.72% 957,296,351
2020-07-22 2020-07-20 11.086 81,219,231 -157,701 15.76% 900,422,135
2020-07-21 2020-07-17 10.994 81,376,932 -19,780 15.79% 894,641,915
2020-07-20 2020-07-16 11.780 81,396,712 +59,990 15.79% 958,867,546
2020-07-17 2020-07-15 11.950 81,336,722 -15,241 15.78% 971,956,363
2020-07-16 2020-07-14 11.873 81,351,963 +193,592 15.78% 965,866,628
2020-07-15 2020-07-13 12.335 81,158,371 -36,319 15.75% 1,001,109,787
2020-07-14 2020-07-10 12.166 81,194,690 -55,451 15.75% 987,786,372
2020-07-13 2020-07-09 12.351 81,250,141 +14,593 15.76% 1,003,494,597
2020-07-10 2020-07-08 12.212 81,235,548 -48,966 15.76% 992,041,168
2020-07-09 2020-07-07 12.474 81,284,514 +8,756 15.77% 1,013,945,785
2020-07-08 2020-07-06 12.227 81,275,758 +82,689 15.77% 993,785,406
2020-07-07 2020-07-03 12.536 81,193,069 +3,243 15.75% 1,017,812,786
2020-07-06 2020-07-02 12.274 81,189,826 -234,774 15.75% 996,490,304
2020-07-03 2020-06-30 12.258 81,424,600 -146,572 15.80% 998,116,331
2020-07-02 2020-06-29 13.322 81,571,172 -278,875 15.83% 1,086,697,940
2020-06-30 2020-06-26 15.003 81,850,047 +91,445 15.88% 1,227,976,830
2020-06-29 2020-06-24 14.556 81,758,602 -15,889 15.86% 1,190,046,277
2020-06-26 2020-06-23 14.417 81,774,491 -21,078 15.86% 1,178,929,566
2020-06-24 2020-06-22 14.340 81,795,569 -134,898 15.87% 1,172,927,383
2020-06-23 2020-06-19 15.111 81,930,467 -69,719 15.89% 1,238,026,398
2020-06-22 2020-06-18 14.586 82,000,186 +49,938 15.91% 1,196,091,414
2020-06-19 2020-06-17 14.509 81,950,248 -51,235 15.90% 1,189,045,010
2020-06-18 2020-06-16 14.509 82,001,483 -63,233 15.91% 1,189,788,396
2020-06-17 2020-06-15 13.970 82,064,716 -92,094 15.92% 1,146,418,188
2020-06-16 2020-06-12 14.155 82,156,810 -74,258 15.94% 1,162,906,099
2020-06-15 2020-06-11 14.725 82,231,068 -74,908 15.95% 1,210,870,507
2020-06-12 2020-06-10 14.278 82,305,976 +7,459 15.97% 1,175,170,159
2020-06-11 2020-06-09 14.494 82,298,517 +4,539 15.97% 1,192,829,200
2020-06-10 2020-06-08 14.386 82,293,978 +58,045 15.97% 1,183,881,131
2020-06-09 2020-06-05 14.340 82,235,933 +308,385 15.95% 1,179,242,089
2020-06-08 2020-06-04 13.723 81,927,548 -42,804 15.89% 1,124,290,039
2020-06-05 2020-06-03 13.430 81,970,352 -325 15.90% 1,100,863,200
2020-06-04 2020-06-02 13.415 81,970,677 -62,260 15.90% 1,099,603,652
2020-06-03 2020-06-01 13.338 82,032,937 +5,837 15.91% 1,094,114,484
2020-06-02 2020-05-29 12.505 82,027,100 +1,961,206 15.91% 1,025,738,392
2020-06-01 2020-05-28 12.212 80,065,894 +89,176 15.53% 977,757,459
2020-05-29 2020-05-27 12.412 79,976,718 +1,470,256 15.52% 992,699,624
2020-05-28 2020-05-26 11.672 78,506,462 -493,868 15.23% 916,346,413
2020-05-27 2020-05-25 11.395 79,000,330 -27,564 15.33% 900,184,940
2020-05-26 2020-05-22 12.135 79,027,894 +81,393 15.33% 958,988,811
2020-05-25 2020-05-21 12.752 78,946,501 +17,835 15.32% 1,006,692,411
2020-05-22 2020-05-20 13.040 78,928,666 +13,295 15.31% 1,029,209,931
2020-05-21 2020-05-19 12.664 78,915,371 +3,315,207 15.31% 999,377,619
2020-05-20 2020-05-18 12.648 75,600,164 -1,409,286 15.54% 956,158,769
2020-05-19 2020-05-15 12.844 77,009,450 -1,052,064 15.83% 989,083,329
2020-05-18 2020-05-14 12.827 78,061,514 -10,098 16.05% 1,001,320,116
2020-05-15 2020-05-13 13.383 78,071,612 +2,831,708 16.05% 1,044,824,536
2020-05-14 2020-05-12 13.334 75,239,904 -133,411 15.47% 1,003,239,691
2020-05-13 2020-05-11 13.448 75,373,315 +19,583 15.50% 1,013,640,060
2020-05-12 2020-05-08 13.367 75,353,732 -126,984 15.49% 1,007,220,100
2020-05-11 2020-05-07 13.334 75,480,716 -8,262 15.52% 1,006,450,649
2020-05-08 2020-05-06 13.318 75,488,978 -3,978 15.52% 1,005,327,283
2020-05-07 2020-05-05 13.530 75,492,956 +22,337 15.52% 1,021,417,000
2020-05-06 2020-05-04 12.517 75,470,619 +117,499 15.52% 944,654,496
2020-05-05 2020-04-29 12.876 75,353,120 +200,501 15.49% 970,272,607
2020-05-04 2020-04-28 12.778 75,152,619 -31,287 15.45% 960,322,683
2020-04-29 2020-04-27 12.746 75,183,906 +3,060 15.46% 958,265,387
2020-04-28 2020-04-24 12.337 75,180,846 +20,502 15.46% 927,514,001
2020-04-27 2020-04-23 12.353 75,160,344 -1,836 15.45% 928,489,226
2020-04-24 2020-04-22 12.255 75,162,180 +9,791 15.45% 921,142,765
2020-04-23 2020-04-21 12.010 75,152,389 -496,618 15.45% 902,602,317
2020-04-22 2020-04-20 12.958 75,649,007 -236,222 15.55% 980,263,277
2020-04-21 2020-04-17 13.824 75,885,229 -72,213 15.60% 1,049,044,536
2020-04-20 2020-04-16 13.269 75,957,442 -73,437 15.62% 1,007,842,513
2020-04-17 2020-04-15 14.233 76,030,879 -9,792 15.63% 1,082,117,650
2020-04-16 2020-04-14 14.053 76,040,671 -611 15.63% 1,068,589,016
2020-04-15 2020-04-09 13.203 76,041,282 -299,868 15.63% 1,003,984,724
2020-04-14 2020-04-08 12.484 76,341,150 -239,588 15.70% 953,055,892
2020-04-09 2020-04-07 12.713 76,580,738 -134,329 15.74% 973,566,134
2020-04-08 2020-04-06 12.043 76,715,067 -230,103 15.77% 923,877,671
2020-04-07 2020-04-03 12.402 76,945,170 -35,494 15.82% 954,309,953
2020-04-06 2020-04-02 12.844 76,980,664 -612 15.83% 988,713,611
2020-04-03 2020-04-01 13.236 76,981,276 +125,149 15.83% 1,018,911,440
2020-04-02 2020-03-31 13.318 76,856,127 +43,756 15.80% 1,023,534,341
2020-04-01 2020-03-30 13.236 76,812,371 -20,501 15.79% 1,016,675,842
2020-03-31 2020-03-27 13.465 76,832,872 +3,672 15.80% 1,034,524,054
2020-03-30 2020-03-26 12.827 76,829,200 +69,459 15.80% 985,512,829
2020-03-27 2020-03-25 12.778 76,759,741 +55,078 15.78% 980,858,970
2020-03-26 2020-03-24 11.863 76,704,663 +20,807 15.77% 909,965,027
2020-03-25 2020-03-23 11.863 76,683,856 +199,198 15.77% 909,718,188
2020-03-24 2020-03-20 14.020 76,484,658 +88,736 15.73% 1,072,328,703
2020-03-23 2020-03-19 13.399 76,395,922 +284,874 15.71% 1,023,647,295
2020-03-20 2020-03-18 13.726 76,111,048 +184,205 15.65% 1,044,704,107
2020-03-19 2020-03-17 14.886 75,926,843 +257,029 15.61% 1,130,264,360
2020-03-18 2020-03-16 15.425 75,669,814 +171,965 15.56% 1,167,242,185
2020-03-17 2020-03-13 16.242 75,497,849 +131,575 15.52% 1,226,273,313
2020-03-16 2020-03-12 16.406 75,366,274 +37,330 15.50% 1,236,451,460
2020-03-13 2020-03-11 17.092 75,328,944 -14,381 15.49% 1,287,537,474
2020-03-12 2020-03-10 16.341 75,343,325 +51,712 15.49% 1,231,150,360
2020-03-11 2020-03-09 16.406 75,291,613 +18,359 15.48% 1,235,226,580
2020-03-10 2020-03-06 17.321 75,273,254 +6,487 15.48% 1,303,805,684
2020-03-09 2020-03-05 17.844 75,266,767 -589,431 15.47% 1,343,050,102
2020-03-06 2020-03-04 16.471 75,856,198 -5,814 15.60% 1,249,447,228
2020-03-05 2020-03-03 16.226 75,862,012 +16,524 15.60% 1,230,948,602
2020-03-04 2020-03-02 16.079 75,845,488 +708,605 15.59% 1,219,526,277
2020-03-03 2020-02-28 16.242 75,136,883 -6,731 15.45% 1,220,410,325
2020-03-02 2020-02-27 16.504 75,143,614 -39,473 15.45% 1,240,165,845
2020-02-28 2020-02-26 16.341 75,183,087 -14,381 15.46% 1,228,531,985
2020-02-27 2020-02-25 16.504 75,197,468 -186,296 15.46% 1,241,054,648
2020-02-26 2020-02-24 16.765 75,383,764 -87,207 15.50% 1,263,838,245
2020-02-25 2020-02-21 17.321 75,470,971 -211,437 15.52% 1,307,230,334
2020-02-24 2020-02-20 17.092 75,682,408 -120,865 15.56% 1,293,578,951
2020-02-21 2020-02-19 17.779 75,803,273 -84,147 15.59% 1,347,668,779
2020-02-20 2020-02-18 17.484 75,887,420 +2,754 15.60% 1,326,844,046
2020-02-19 2020-02-17 17.713 75,884,666 +2,448 15.60% 1,344,155,840
2020-02-18 2020-02-14 17.321 75,882,218 -3,978 15.60% 1,314,353,530
2020-02-17 2020-02-13 17.517 75,886,196 -2,448 15.60% 1,329,302,687
2020-02-14 2020-02-12 17.811 75,888,644 -296,502 15.60% 1,351,666,670
2020-02-13 2020-02-11 17.877 76,185,146 -26,009 15.66% 1,361,927,347
2020-02-12 2020-02-10 17.419 76,211,155 -57,831 15.67% 1,327,523,025
2020-02-11 2020-02-07 17.844 76,268,986 -135,553 15.68% 1,360,933,564
2020-02-10 2020-02-06 17.909 76,404,539 -40,084 15.71% 1,368,346,318
2020-02-07 2020-02-05 17.484 76,444,623 -37,636 15.72% 1,336,586,391
2020-02-06 2020-02-04 17.125 76,482,259 -63,034 15.72% 1,309,749,688
2020-02-05 2020-02-03 16.765 76,545,293 -47,428 15.74% 1,283,311,732
2020-02-04 2020-01-31 17.746 76,592,721 -9,792 15.75% 1,359,200,851
2020-02-03 2020-01-30 18.890 76,602,513 -37,636 15.75% 1,446,995,450
2020-01-31 2020-01-29 19.380 76,640,149 +127,291 15.76% 1,485,276,616
2020-01-30 2020-01-24 20.328 76,512,858 -103,118 15.73% 1,555,324,879
2020-01-29 2020-01-22 20.752 76,615,976 -44,980 15.75% 1,589,971,624
2020-01-23 2020-01-21 20.785 76,660,956 -68,541 15.76% 1,593,410,432
2020-01-22 2020-01-20 20.752 76,729,497 -101,282 15.78% 1,592,327,466
2020-01-21 2020-01-17 20.099 76,830,779 -53,445 15.80% 1,544,211,073
2020-01-20 2020-01-16 20.360 76,884,224 -48,040 15.81% 1,565,386,528
2020-01-17 2020-01-15 20.066 76,932,264 -29,374 15.82% 1,543,736,576
2020-01-16 2020-01-14 20.230 76,961,638 -71,832 15.82% 1,556,901,945
2020-01-15 2020-01-13 20.295 77,033,470 -28,150 15.84% 1,563,390,149
2020-01-14 2020-01-10 20.164 77,061,620 -151,158 15.84% 1,553,887,626
2020-01-13 2020-01-09 20.360 77,212,778 -45,898 15.87% 1,572,075,989
2020-01-10 2020-01-08 20.393 77,258,676 -334,139 15.88% 1,575,535,382
2020-01-09 2020-01-07 20.164 77,592,815 -3,366 15.95% 1,564,598,760
2020-01-08 2020-01-06 20.295 77,596,181 -1,836 15.95% 1,574,810,339
2020-01-07 2020-01-03 20.491 77,598,017 -166,457 15.95% 1,590,063,519
2020-01-06 2020-01-02 20.524 77,764,474 -14,075 15.99% 1,596,015,822
2020-01-03 2019-12-31 20.426 77,778,549 -782,104 15.99% 1,588,679,034
2020-01-02 2019-12-27 21.243 78,560,653 -115,358 16.15% 1,668,840,194
2019-12-30 2019-12-24 20.622 78,676,011 -4,283 16.18% 1,622,437,596
2019-12-27 2019-12-20 20.524 78,680,294 -3,391 16.18% 1,614,811,849
2019-12-23 2019-12-19 20.785 78,683,685 -918 16.18% 1,635,453,184
2019-12-20 2019-12-18 20.752 78,684,603 -612 16.18% 1,632,900,767
2019-12-18 2019-12-16 20.916 78,685,215 -1,836 16.18% 1,645,771,054
2019-12-17 2019-12-13 21.079 78,687,051 -5,201 16.18% 1,658,667,342
2019-12-16 2019-12-12 21.079 78,692,252 +15,758 16.18% 1,658,776,975
2019-12-13 2019-12-11 21.406 78,676,494 +6,579 16.18% 1,684,157,130
2019-12-12 2019-12-10 20.752 78,669,915 -4,284 16.17% 1,632,595,955
2019-12-11 2019-12-09 20.458 78,674,199 -7,650 16.18% 1,609,544,443
2019-12-10 2019-12-06 20.426 78,681,849 -26,009 16.18% 1,607,129,542
2019-12-09 2019-12-05 20.622 78,707,858 +9,792 16.18% 1,623,094,337
2019-12-06 2019-12-04 20.556 78,698,066 -5,202 16.18% 1,617,748,534
2019-12-05 2019-12-03 20.654 78,703,268 +35,801 16.18% 1,625,571,790
2019-12-04 2019-12-02 20.524 78,667,467 +588,266 16.17% 1,614,548,592
2019-12-03 2019-11-29 21.079 78,079,201 +6,426 16.05% 1,645,854,294
2019-12-02 2019-11-28 21.668 78,072,775 -587,655 16.05% 1,691,645,876
2019-11-29 2019-11-27 21.439 78,660,430 +20,502 16.18% 1,686,383,970
2019-11-28 2019-11-26 21.570 78,639,928 +2,753 16.17% 1,696,224,581
2019-11-27 2019-11-25 21.570 78,637,175 +9,792 16.17% 1,696,165,200
2019-11-26 2019-11-22 21.831 78,627,383 +1,530 16.17% 1,716,511,010
2019-11-25 2019-11-21 22.321 78,625,853 +612 16.17% 1,755,021,267
2019-11-22 2019-11-20 23.073 78,625,241 -612 16.17% 1,814,107,423
2019-11-21 2019-11-19 23.106 78,625,853 +43,450 16.17% 1,816,691,121
2019-11-20 2019-11-18 22.975 78,582,403 +7,038 16.16% 1,805,414,557
2019-11-19 2019-11-15 22.092 78,575,365 +306 16.16% 1,735,918,825
2019-11-18 2019-11-14 22.779 78,575,059 -1,634,983 16.16% 1,789,838,327
2019-11-15 2019-11-13 23.138 80,210,042 -396,650 16.50% 1,855,915,980
2019-11-14 2019-11-12 23.040 80,606,692 +433,586 16.58% 1,857,190,808
2019-11-13 2019-11-11 23.073 80,173,106 -468,404 16.49% 1,849,821,061
2019-11-12 2019-11-08 23.138 80,641,510 -13,891 16.59% 1,865,899,373
2019-11-11 2019-11-07 23.040 80,655,401 +1,738 16.59% 1,858,313,071
2019-11-08 2019-11-06 22.779 80,653,663 -13,158 16.59% 1,837,186,241
2019-11-07 2019-11-05 22.844 80,666,821 -16,523 16.59% 1,842,758,519
2019-11-06 2019-11-04 22.419 80,683,344 -8,263 16.59% 1,808,857,334
2019-11-05 2019-11-01 22.027 80,691,607 -82,923 16.60% 1,777,397,525
2019-11-04 2019-10-31 21.471 80,774,530 -47,734 16.61% 1,734,347,502
2019-11-01 2019-10-30 22.027 80,822,264 -67,424 16.62% 1,780,275,512
2019-10-31 2019-10-29 21.047 80,889,688 -29,788 16.64% 1,702,453,809
2019-10-30 2019-10-28 20.393 80,919,476 -13,861 16.64% 1,650,190,039
2019-10-29 2019-10-25 20.883 80,933,337 -82,617 16.65% 1,690,147,531
2019-10-28 2019-10-24 20.981 81,015,954 +23,561 16.66% 1,699,815,904
2019-10-25 2019-10-23 20.720 80,992,393 -165,299 16.66% 1,678,146,218
2019-10-24 2019-10-22 20.720 81,157,692 -101,588 16.69% 1,681,571,180
2019-10-23 2019-10-21 20.622 81,259,280 -257,642 16.71% 1,675,709,142
2019-10-22 2019-10-18 20.458 81,516,922 -118,111 16.77% 1,667,701,870
2019-10-21 2019-10-17 20.033 81,635,033 -4,896 16.79% 1,635,435,260
2019-10-18 2019-10-16 19.739 81,639,929 +1,836 16.79% 1,611,520,620
2019-10-17 2019-10-15 19.772 81,638,093 -1,836 16.79% 1,614,152,399
2019-10-16 2019-10-14 19.609 81,639,929 -9,179 16.79% 1,600,848,298
2019-10-15 2019-10-11 19.347 81,649,108 +17,441 16.79% 1,579,681,242
2019-10-14 2019-10-10 18.792 81,631,667 -6,426 16.79% 1,533,991,029
2019-10-11 2019-10-09 19.118 81,638,093 +73,175 16.79% 1,560,791,989
2019-10-10 2019-10-08 19.641 81,564,918 -8,568 16.78% 1,602,043,063
2019-10-09 2019-10-04 20.230 81,573,486 +11,934 16.78% 1,650,197,713
2019-10-08 2019-10-03 20.393 81,561,552 -8,568 16.78% 1,663,283,888
2019-10-04 2019-10-02 20.458 81,570,120 -76,497 16.78% 1,668,790,214
2019-10-03 2019-09-30 19.935 81,646,617 +42,838 16.79% 1,627,662,431
2019-10-02 2019-09-27 20.458 81,603,779 +88,738 16.78% 1,669,478,821
2019-09-30 2019-09-26 20.851 81,515,041 -166,457 16.77% 1,699,631,376
2019-09-27 2019-09-25 20.720 81,681,498 +31,823 16.80% 1,692,424,336
2019-09-26 2019-09-24 18.988 81,649,675 +87,206 16.79% 1,550,339,822
2019-09-25 2019-09-23 19.086 81,562,469 +1,836 16.78% 1,556,680,628
2019-09-24 2019-09-20 19.609 81,560,633 +3,090,780 16.78% 1,599,293,411
2019-09-23 2019-09-19 19.935 78,469,853 +17,025 16.14% 1,564,332,196
2019-09-20 2019-09-18 21.199 78,452,828 -31,176 16.14% 1,663,108,646
2019-09-19 2019-09-17 21.503 78,484,004 +2,470,755 16.14% 1,687,613,372
2019-09-18 2019-09-16 21.874 76,013,249 -15,701 16.15% 1,662,710,640
2019-09-17 2019-09-13 21.806 76,028,950 -32,883 16.15% 1,657,921,200
2019-09-16 2019-09-12 21.705 76,061,833 -19,848 16.16% 1,650,935,607
2019-09-13 2019-09-11 21.604 76,081,681 -271,062 16.16% 1,643,661,747
2019-09-12 2019-09-10 21.536 76,352,743 -44,436 16.22% 1,644,363,003
2019-09-11 2019-09-09 21.908 76,397,179 -27,255 16.23% 1,673,687,580
2019-09-10 2019-09-06 21.739 76,424,434 -23,403 16.24% 1,661,385,718
2019-09-09 2019-09-05 21.840 76,447,837 -40,289 16.24% 1,669,636,218
2019-09-06 2019-09-04 21.233 76,488,126 +234,169 16.25% 1,624,041,192
2019-09-05 2019-09-03 20.929 76,253,957 +12,442 16.20% 1,595,902,845
2019-09-04 2019-09-02 21.165 76,241,515 -23,996 16.20% 1,613,657,767
2019-09-03 2019-08-30 21.806 76,265,511 +37,919 16.20% 1,663,079,755
2019-09-02 2019-08-29 22.785 76,227,592 -53,027 16.19% 1,736,874,135
2019-08-30 2019-08-28 22.617 76,280,619 -49,177 16.21% 1,725,207,691
2019-08-29 2019-08-27 22.448 76,329,796 -54,804 16.22% 1,713,436,923
2019-08-28 2019-08-26 22.482 76,384,600 +10,961 16.23% 1,717,245,599
2019-08-27 2019-08-23 22.110 76,373,639 +1,300,801 16.23% 1,688,640,334
2019-08-26 2019-08-22 20.963 75,072,838 -44,436 15.95% 1,573,717,624
2019-08-23 2019-08-21 21.334 75,117,274 -33,088 15.96% 1,602,541,451
2019-08-22 2019-08-20 21.064 75,150,362 -308,981 15.97% 1,582,953,075
2019-08-21 2019-08-19 21.199 75,459,343 -286,763 16.03% 1,599,650,248
2019-08-20 2019-08-16 21.266 75,746,106 -187,817 16.09% 1,610,843,077
2019-08-19 2019-08-15 21.131 75,933,923 -254,473 16.13% 1,604,584,324
2019-08-16 2019-08-14 20.794 76,188,396 +35,549 16.19% 1,584,243,438
2019-08-15 2019-08-13 21.064 76,152,847 -51,842 16.18% 1,604,069,230
2019-08-14 2019-08-12 20.929 76,204,689 +3,258 16.19% 1,594,871,726
2019-08-13 2019-08-09 21.233 76,201,431 -4,443 16.19% 1,617,953,913
2019-08-12 2019-08-08 21.131 76,205,874 -8,295 16.19% 1,610,331,009
2019-08-09 2019-08-07 20.963 76,214,169 -13,035 16.19% 1,597,642,824
2019-08-08 2019-08-06 20.929 76,227,204 +5,925 16.19% 1,595,342,937
2019-08-07 2019-08-05 20.895 76,221,279 -3,259 16.19% 1,592,646,000
2019-08-06 2019-08-02 20.963 76,224,538 -285,184 16.19% 1,597,860,185
2019-08-05 2019-08-01 21.165 76,509,722 -2,370 16.25% 1,619,334,390
2019-08-02 2019-07-31 21.300 76,512,092 +15,405 16.26% 1,629,715,553
2019-08-01 2019-07-30 21.334 76,496,687 -3,259 16.25% 1,631,969,655
2019-07-31 2019-07-29 21.671 76,499,946 -26,069 16.25% 1,657,862,587
2019-07-30 2019-07-26 22.110 76,526,015 -1,185 16.26% 1,692,009,405
2019-07-29 2019-07-25 22.076 76,527,200 +86,665 16.26% 1,689,452,346
2019-07-26 2019-07-24 22.009 76,440,535 -130,939 16.24% 1,682,378,416
2019-07-25 2019-07-23 22.110 76,571,474 -15,997 16.27% 1,693,014,515
2019-07-24 2019-07-22 22.279 76,587,471 -3,851 16.27% 1,706,294,688
2019-07-23 2019-07-19 22.887 76,591,322 -109,906 16.27% 1,752,918,134
2019-07-22 2019-07-18 22.954 76,701,228 +6,221 16.30% 1,760,611,783
2019-07-19 2019-07-17 22.549 76,695,007 +50,657 16.29% 1,729,401,886
2019-07-18 2019-07-16 22.076 76,644,350 +37,920 16.28% 1,692,038,607
2019-07-17 2019-07-15 21.570 76,606,430 +95,686 16.28% 1,652,412,442
2019-07-16 2019-07-12 21.300 76,510,744 -24,884 16.26% 1,629,686,840
2019-07-15 2019-07-11 21.705 76,535,628 -3,259 16.26% 1,661,219,412
2019-07-12 2019-07-10 21.266 76,538,887 -6,221 16.26% 1,627,702,634
2019-07-11 2019-07-09 21.739 76,545,108 -229,292 16.26% 1,664,009,042
2019-07-10 2019-07-08 21.098 76,774,400 -11,257 16.31% 1,619,753,111
2019-07-09 2019-07-05 21.435 76,785,657 -9,184 16.31% 1,645,910,456
2019-07-08 2019-07-04 21.908 76,794,841 -22,811 16.32% 1,682,399,446
2019-07-05 2019-07-03 22.313 76,817,652 -18,070 16.32% 1,714,015,963
2019-07-04 2019-07-02 22.515 76,835,722 -2,370 16.32% 1,729,981,204
2019-07-03 2019-06-28 22.279 76,838,092 -2,370 16.33% 1,711,878,281
2019-07-02 2019-06-27 22.515 76,840,462 +44,140 16.33% 1,730,087,927
2019-06-28 2019-06-26 21.874 76,796,322 -4,444 16.32% 1,679,839,546
2019-06-27 2019-06-25 21.435 76,800,766 -10,072 16.32% 1,646,234,319
2019-06-26 2019-06-24 22.178 76,810,838 -2,370 16.32% 1,703,492,583
2019-06-25 2019-06-21 23.359 76,813,208 +66,062 16.32% 1,794,297,169
2019-06-24 2019-06-20 21.806 76,747,146 -5,332 16.31% 1,673,582,502
2019-06-21 2019-06-19 21.401 76,752,478 +296 16.31% 1,642,608,395
2019-06-20 2019-06-18 21.098 76,752,182 +593 16.31% 1,619,284,365
2019-06-19 2019-06-17 21.233 76,751,589 -12,443 16.31% 1,629,635,194
2019-06-18 2019-06-14 20.490 76,764,032 -6,517 16.31% 1,572,891,781
2019-06-17 2019-06-13 19.882 76,770,549 +8,295 16.31% 1,526,378,765
2019-06-14 2019-06-12 20.389 76,762,254 +42,955 16.31% 1,565,081,765
2019-06-13 2019-06-11 20.422 76,719,299 -296 16.30% 1,566,795,714
2019-06-12 2019-06-10 20.996 76,719,595 -514,647 16.30% 1,610,827,594
2019-06-11 2019-06-06 21.165 77,234,242 -10,072 16.41% 1,634,668,913
2019-06-10 2019-06-05 20.355 77,244,314 +15,109 16.41% 1,572,302,869
2019-06-06 2019-06-04 20.591 77,229,205 +5,036 16.41% 1,590,244,029
2019-06-05 2019-06-03 20.895 77,224,169 +11,553 16.41% 1,613,601,418
2019-06-04 2019-05-31 21.941 77,212,616 +24,885 16.40% 1,694,158,339
2019-06-03 2019-05-30 22.279 77,187,731 -360,528 16.40% 1,719,667,899
2019-05-31 2019-05-29 22.988 77,548,259 -6,221 16.48% 1,782,672,390
2019-05-30 2019-05-28 22.920 77,554,480 +1,778 16.48% 1,777,579,523
2019-05-29 2019-05-27 23.022 77,552,702 +2,073 16.48% 1,785,392,403
2019-05-28 2019-05-24 22.684 77,550,629 +1,778 16.48% 1,759,166,605
2019-05-27 2019-05-23 22.482 77,548,851 -575,007 16.48% 1,743,419,788
2019-05-23 2019-05-21 23.571 78,123,858 +2,950,692 16.60% 1,841,463,376
2019-05-22 2019-05-20 23.816 75,173,166 +4,869 16.52% 1,790,287,779
2019-05-21 2019-05-17 23.571 75,168,297 +28,064 16.52% 1,771,797,624
2019-05-20 2019-05-16 24.025 75,140,233 -36,083 16.52% 1,805,246,895
2019-05-17 2019-05-15 23.362 75,176,316 +31,214 16.52% 1,756,235,648
2019-05-16 2019-05-14 22.733 75,145,102 -290,949 16.52% 1,708,273,083
2019-05-15 2019-05-10 24.060 75,436,051 +114,272 16.58% 1,814,988,169
2019-05-14 2019-05-09 23.641 75,321,779 +60,710 16.56% 1,780,675,850
2019-05-10 2019-05-08 23.082 75,261,069 +87,915 16.54% 1,737,190,610
2019-05-09 2019-05-07 23.885 75,173,154 -3,723 16.52% 1,795,537,604
2019-05-08 2019-05-06 23.920 75,176,877 +1,432 16.52% 1,798,251,714
2019-05-07 2019-05-03 24.130 75,175,445 +2,864 16.52% 1,813,968,270
2019-05-06 2019-05-02 24.619 75,172,581 +131,442 16.52% 1,850,649,652
2019-05-03 2019-04-30 24.339 75,041,139 +81,615 16.49% 1,826,450,163
2019-05-02 2019-04-29 24.374 74,959,524 +116,552 16.48% 1,827,081,305
2019-04-30 2019-04-26 23.362 74,842,972 +115,693 16.45% 1,748,448,214
2019-04-29 2019-04-25 24.165 74,727,279 -157,562 16.42% 1,805,763,600
2019-04-26 2019-04-24 22.663 74,884,841 +246,277 16.46% 1,697,126,598
2019-04-25 2019-04-23 21.616 74,638,564 +115,692 16.41% 1,613,353,574
2019-04-24 2019-04-18 20.847 74,522,872 -179,266 16.38% 1,553,601,192
2019-04-23 2019-04-17 20.708 74,702,138 -48,969 16.42% 1,546,903,977
2019-04-18 2019-04-16 20.638 74,751,107 -46,678 16.43% 1,542,697,375
2019-04-17 2019-04-15 20.568 74,797,785 -271,477 16.44% 1,538,436,811
2019-04-16 2019-04-12 20.603 75,069,262 -16,895 16.50% 1,546,641,963
2019-04-15 2019-04-11 20.603 75,086,157 -68,156 16.50% 1,546,990,048
2019-04-12 2019-04-10 20.533 75,154,313 -14,891 16.52% 1,543,145,463
2019-04-11 2019-04-09 20.289 75,169,204 -859 16.52% 1,525,076,801
2019-04-10 2019-04-08 20.393 75,170,063 +4,009 16.52% 1,532,969,070
2019-04-09 2019-04-04 20.324 75,166,054 -16,609 16.52% 1,527,637,699
2019-04-08 2019-04-03 20.603 75,182,663 -126,002 16.52% 1,548,978,348
2019-04-04 2019-04-02 20.777 75,308,665 -100,515 16.55% 1,564,723,286
2019-04-03 2019-04-01 20.708 75,409,180 -25,773 16.57% 1,561,545,139
2019-04-02 2019-03-29 20.603 75,434,953 +3,436 16.58% 1,554,176,246
2019-04-01 2019-03-28 20.777 75,431,517 -6,300 16.58% 1,567,275,839
2019-03-29 2019-03-27 20.777 75,437,817 -85,338 16.58% 1,567,406,737
2019-03-28 2019-03-26 20.952 75,523,155 +244,043 16.60% 1,582,366,230
2019-03-27 2019-03-25 20.603 75,279,112 +4,009 16.55% 1,550,965,474
2019-03-26 2019-03-22 20.847 75,275,103 -481,270 16.55% 1,569,283,183
2019-03-25 2019-03-21 17.635 75,756,373 -1,718 16.65% 1,335,937,630
2019-03-22 2019-03-20 17.600 75,758,091 -25,773 16.65% 1,333,322,445
2019-03-21 2019-03-19 17.460 75,783,864 +2,005 16.66% 1,323,190,519
2019-03-20 2019-03-18 17.495 75,781,859 +6,872 16.66% 1,325,801,822
2019-03-19 2019-03-15 16.884 75,774,987 -34,077 16.65% 1,279,375,354
2019-03-18 2019-03-14 18.228 75,809,064 -3,723 16.66% 1,381,870,255
2019-03-15 2019-03-13 18.019 75,812,787 -1,432 16.66% 1,366,053,773
2019-03-14 2019-03-12 18.054 75,814,219 +5,155 16.66% 1,368,727,017
2019-03-13 2019-03-11 17.984 75,809,064 +1,145 16.66% 1,363,339,428
2019-03-12 2019-03-08 18.124 75,807,919 -12,027 16.66% 1,373,907,720
2019-03-11 2019-03-07 18.124 75,819,946 -77,892 16.66% 1,374,125,692
2019-03-08 2019-03-06 18.997 75,897,838 -46,678 16.68% 1,441,796,396
2019-03-07 2019-03-05 18.997 75,944,516 -134,307 16.69% 1,442,683,117
2019-03-06 2019-03-04 18.543 76,078,823 -148,052 16.72% 1,410,697,632
2019-03-05 2019-03-01 18.333 76,226,875 -111,970 16.75% 1,397,471,792
2019-03-04 2019-02-28 18.089 76,338,845 -6,014 16.78% 1,380,864,217
2019-02-28 2019-02-26 18.857 76,344,859 +1,432 16.78% 1,439,624,365
2019-02-27 2019-02-25 19.031 76,343,427 +49,962,476 16.78% 1,452,926,967
2019-02-26 2019-02-22 18.787 26,380,951 -54,697 5.80% 495,619,464
2019-02-25 2019-02-21 18.857 26,435,648 -20,618 5.81% 498,493,330
2019-02-22 2019-02-20 18.927 26,456,266 -34,364 5.81% 500,729,832
2019-02-21 2019-02-19 18.857 26,490,630 -41,810 5.82% 499,530,118
2019-02-20 2019-02-18 18.822 26,532,440 +2,864 5.83% 499,392,007
2019-02-19 2019-02-15 18.927 26,529,576 -8,019 5.83% 502,117,348
2019-02-18 2019-02-14 18.857 26,537,595 -216,607 5.83% 500,415,730
2019-02-15 2019-02-13 18.612 26,754,202 -315,291 5.88% 497,960,440
2019-02-14 2019-02-12 18.473 27,069,493 -17,182 5.95% 500,047,689
2019-02-13 2019-02-11 18.333 27,086,675 -50,687 5.95% 496,581,609
2019-02-12 2019-02-08 18.333 27,137,362 -110,251 5.96% 497,510,857
2019-02-11 2019-02-04 18.158 27,247,613 -241,981 5.99% 494,774,646
2019-02-08 2019-01-31 17.233 27,489,594 -2,578 6.04% 473,730,246
2019-02-01 2019-01-30 17.460 27,492,172 -14,318 6.04% 480,014,866
2019-01-31 2019-01-29 17.565 27,506,490 -47,823 6.05% 483,146,448
2019-01-30 2019-01-28 17.408 27,554,313 -35,796 6.06% 479,656,552
2019-01-29 2019-01-25 17.460 27,590,109 -33,219 6.06% 481,724,852
2019-01-28 2019-01-24 17.844 27,623,328 -4,868 6.07% 492,915,564
2019-01-25 2019-01-23 18.263 27,628,196 -18,614 6.07% 504,579,786
2019-01-24 2019-01-22 18.403 27,646,810 +1,718 6.08% 508,781,456
2019-01-23 2019-01-21 18.438 27,645,092 -1,432 6.08% 509,715,210
2019-01-22 2019-01-18 18.438 27,646,524 +2,005 6.08% 509,741,613
2019-01-21 2019-01-17 18.193 27,644,519 -206,185 6.08% 502,947,197
2019-01-18 2019-01-16 17.635 27,850,704 -74,742 6.12% 491,137,604
2019-01-17 2019-01-15 17.495 27,925,446 -4,582 6.14% 488,555,014
2019-01-16 2019-01-14 17.844 27,930,028 -9,450 6.14% 498,388,373
2019-01-15 2019-01-11 18.158 27,939,478 -4,296 6.14% 507,337,848
2019-01-14 2019-01-10 18.647 27,943,774 +7,446 6.14% 521,077,053
2019-01-09 2019-01-07 17.443 27,936,328 +2,291 6.14% 487,282,085
2019-01-08 2019-01-04 17.408 27,934,037 -573 6.14% 486,266,664
2019-01-07 2019-01-03 16.622 27,934,610 -1,146 6.14% 464,328,345
2019-01-04 2019-01-02 16.465 27,935,756 -572 6.14% 459,957,555
2019-01-03 2018-12-31 16.220 27,936,328 -573 6.14% 453,138,195
2019-01-02 2018-12-27 16.971 27,936,901 +4,295 6.14% 474,122,023
2018-12-28 2018-12-24 16.535 27,932,606 +113,402 6.14% 461,856,510
2018-12-27 2018-12-20 16.762 27,819,204 +2,577 6.11% 466,295,869
2018-12-21 2018-12-19 16.779 27,816,627 +9,737 6.11% 466,738,354
2018-12-20 2018-12-18 15.016 27,806,890 +3,436 6.11% 417,538,480
2018-12-19 2018-12-17 14.771 27,803,454 +573 6.11% 410,690,588
2018-12-18 2018-12-14 14.317 27,802,881 +3,437 6.11% 398,060,687
2018-12-17 2018-12-13 13.933 27,799,444 +266,035 6.11% 387,333,122
2018-12-14 2018-12-12 13.811 27,533,409 -286 6.05% 380,261,279
2018-12-13 2018-12-11 13.793 27,533,695 -14,891 6.05% 379,784,489
2018-12-12 2018-12-10 13.759 27,548,586 -14,605 6.06% 379,027,888
2018-12-11 2018-12-07 13.392 27,563,191 -16,896 6.06% 369,122,479
2018-12-10 2018-12-06 13.374 27,580,087 -2,004 6.06% 368,867,198
2018-12-07 2018-12-05 13.654 27,582,091 -202,462 6.06% 376,599,358
2018-12-06 2018-12-04 13.986 27,784,553 +8,304 6.11% 388,581,004
2018-12-05 2018-12-03 13.776 27,776,249 +5,441 6.11% 382,645,170
2018-12-04 2018-11-30 13.287 27,770,808 +4,296 6.10% 368,993,578
2018-12-03 2018-11-29 14.247 27,766,512 +859 6.10% 395,600,764
2018-11-30 2018-11-28 14.178 27,765,653 +573 6.10% 393,649,366
2018-11-29 2018-11-27 14.003 27,765,080 +21,477 6.10% 388,793,444
2018-11-28 2018-11-26 13.951 27,743,603 -2,863 6.10% 387,039,488
2018-11-27 2018-11-23 14.003 27,746,466 -314,146 6.10% 388,532,793
2018-11-23 2018-11-21 13.968 28,060,612 +1,145 6.17% 391,951,888
2018-11-22 2018-11-20 14.125 28,059,467 -12,005 6.17% 396,345,174
2018-11-21 2018-11-19 13.968 28,071,472 -2,234 6.17% 392,103,581
2018-11-20 2018-11-16 14.143 28,073,706 +287 6.17% 397,036,471
2018-11-19 2018-11-15 14.020 28,073,419 -4,296 6.17% 393,601,268
2018-11-16 2018-11-14 13.357 28,077,715 +1,718 6.17% 375,032,437
2018-11-15 2018-11-13 13.392 28,075,997 +859 6.17% 375,989,907
2018-11-14 2018-11-12 13.339 28,075,138 -79,324 6.17% 374,507,823
2018-11-13 2018-11-09 13.828 28,154,462 -90,492 6.19% 389,330,161
2018-11-12 2018-11-08 14.754 28,244,954 -39,404 6.21% 416,718,917
2018-11-09 2018-11-07 14.038 28,284,358 -47,709 6.22% 397,052,568
2018-11-08 2018-11-06 13.619 28,332,067 -3,952 6.23% 385,849,994
2018-11-07 2018-11-05 13.619 28,336,019 -12,428 6.23% 385,903,816
2018-11-06 2018-11-02 13.654 28,348,447 -6,587 6.23% 387,063,002
2018-11-05 2018-11-01 13.793 28,355,034 -28,064 6.23% 391,113,583
2018-11-02 2018-10-31 13.706 28,383,098 -68,155 6.24% 389,022,830
2018-11-01 2018-10-30 13.811 28,451,253 -3,036 6.25% 392,937,535
2018-10-31 2018-10-29 14.387 28,454,289 -24,456 6.25% 409,374,310
2018-10-30 2018-10-26 13.060 28,478,745 +374,856 6.26% 371,935,884
2018-10-29 2018-10-25 12.292 28,103,889 -70,275 6.18% 345,449,617
2018-10-26 2018-10-24 12.432 28,174,164 -742,279 6.19% 350,248,809
2018-10-25 2018-10-23 12.013 28,916,443 -365,119 6.36% 347,359,310
2018-10-24 2018-10-22 11.978 29,281,562 -425,600 6.44% 350,722,793
2018-10-23 2018-10-19 12.013 29,707,162 -783,331 6.53% 356,857,837
2018-10-22 2018-10-18 12.886 30,490,493 -92,153 6.70% 392,885,901
2018-10-19 2018-10-16 12.728 30,582,646 -87,972 6.72% 389,267,568
2018-10-18 2018-10-15 12.571 30,670,618 -144,044 6.74% 385,567,712
2018-10-16 2018-10-12 12.746 30,814,662 -475,886 6.77% 392,758,781
2018-10-15 2018-10-11 12.746 31,290,548 -779,379 6.88% 398,824,349
2018-10-12 2018-10-10 12.816 32,069,927 -111,053 7.05% 410,997,960
2018-10-11 2018-10-09 12.746 32,180,980 -13,230 7.07% 410,173,653
2018-10-10 2018-10-08 12.554 32,194,210 -47,537 7.08% 404,159,041
2018-10-09 2018-10-05 12.327 32,241,747 -466,780 7.09% 397,437,555
2018-10-08 2018-10-04 12.362 32,708,527 -29,496 7.19% 404,333,644
2018-10-05 2018-10-03 12.239 32,738,023 -48,110 7.20% 400,697,011
2018-10-04 2018-10-02 12.205 32,786,133 +22,280 7.21% 400,140,958
2018-10-03 2018-09-28 12.205 32,763,853 -70,561 7.20% 399,869,040
2018-10-02 2018-09-27 12.152 32,834,414 -51,661 7.22% 399,010,335
2018-09-28 2018-09-26 12.466 32,886,075 -3,437 7.23% 409,973,599
2018-09-27 2018-09-24 12.659 32,889,512 +150,859 7.23% 416,333,226
2018-09-26 2018-09-21 13.305 32,738,653 -1,889,456 7.20% 435,573,464
2018-09-24 2018-09-20 13.584 34,628,109 -8,018 7.61% 470,385,589
2018-09-21 2018-09-19 13.776 34,636,127 +133,448 7.61% 477,146,741
2018-09-20 2018-09-18 13.828 34,502,679 +572 7.58% 477,115,620
2018-09-19 2018-09-17 13.863 34,502,107 +11,741 7.58% 478,312,527
2018-09-18 2018-09-14 13.863 34,490,366 +13,173 7.58% 478,149,759
2018-09-17 2018-09-13 13.724 34,477,193 +8,591 7.58% 473,151,348
2018-09-14 2018-09-12 14.198 34,468,602 -64,432 7.58% 489,401,133
2018-09-13 2018-09-11 14.217 34,533,034 +1,325,622 7.59% 490,942,971
2018-09-12 2018-09-10 14.743 33,207,412 -240,408 7.59% 489,582,186
2018-09-11 2018-09-07 14.525 33,447,820 -18,726 7.64% 485,838,975
2018-09-07 2018-09-05 14.507 33,466,546 -9,638 7.65% 485,503,337
2018-09-06 2018-09-04 14.689 33,476,184 -2,880,495 7.65% 491,721,294
2018-09-05 2018-09-03 14.344 36,356,679 -1,377 8.31% 521,489,832
2018-09-04 2018-08-31 14.326 36,358,056 -551 8.31% 520,849,445
2018-09-03 2018-08-30 14.217 36,358,607 -100,790 8.31% 516,896,446
2018-08-31 2018-08-29 14.525 36,459,397 +1,652 8.33% 529,582,977
2018-08-30 2018-08-28 14.398 36,457,745 -6,333 8.33% 524,925,340
2018-08-29 2018-08-27 14.362 36,464,078 +201,706 8.33% 523,692,396
2018-08-28 2018-08-24 14.598 36,262,372 -16,887 8.29% 529,354,739
2018-08-27 2018-08-23 14.834 36,279,259 -67,468 8.29% 538,164,458
2018-08-24 2018-08-22 14.834 36,346,727 -6,589 8.31% 539,165,275
2018-08-23 2018-08-21 14.852 36,353,316 -3,114,187 8.31% 539,923,068
2018-08-22 2018-08-20 14.779 39,467,503 -8,813 9.02% 583,308,901
2018-08-21 2018-08-17 14.834 39,476,316 -147,033 9.02% 585,589,419
2018-08-20 2018-08-16 15.016 39,623,349 +1,928 9.06% 594,964,752
2018-08-17 2018-08-15 14.689 39,621,421 +551 9.06% 581,986,776
2018-08-16 2018-08-14 14.888 39,620,870 +275 9.06% 589,891,866
2018-08-14 2018-08-10 15.215 39,620,595 +1,377 9.06% 602,836,528
2018-08-13 2018-08-09 15.415 39,619,218 +275 9.06% 610,728,430
2018-08-10 2018-08-08 15.851 39,618,943 -7,160 9.06% 627,988,479
2018-08-09 2018-08-07 15.814 39,626,103 -30,842 9.06% 626,663,019
2018-08-07 2018-08-03 16.141 39,656,945 -826 9.06% 640,111,403
2018-08-06 2018-08-02 16.305 39,657,771 -827 9.06% 646,605,189
2018-08-03 2018-08-01 16.159 39,658,598 +827 9.06% 640,858,150
2018-08-02 2018-07-31 16.178 39,657,771 +2,478 9.06% 641,564,836
2018-08-01 2018-07-30 16.559 39,655,293 -68,019 9.06% 656,644,860
2018-07-31 2018-07-27 16.395 39,723,312 +26,712 9.08% 651,280,012
2018-07-30 2018-07-26 16.631 39,696,600 -1,653 9.07% 660,211,877
2018-07-26 2018-07-24 16.504 39,698,253 -19,552 9.07% 655,193,871
2018-07-25 2018-07-23 16.305 39,717,805 +260,236 9.08% 647,584,021
2018-07-24 2018-07-20 15.560 39,457,569 -275 9.02% 613,967,941
2018-07-19 2018-07-17 15.833 39,457,844 -4,131 9.02% 624,718,525
2018-07-18 2018-07-16 15.978 39,461,975 -3,305 9.02% 630,515,892
2018-07-17 2018-07-13 15.978 39,465,280 -5,507 9.02% 630,568,698
2018-07-16 2018-07-12 16.141 39,470,787 +2,203 9.02% 637,106,586
2018-07-13 2018-07-11 16.214 39,468,584 +7,435 9.02% 639,937,488
2018-07-11 2018-07-09 17.340 39,461,149 -4,957 9.02% 684,238,719
2018-07-10 2018-07-06 17.231 39,466,106 -983,664 9.02% 680,025,249
2018-07-06 2018-07-04 17.576 40,449,770 -52,598 9.25% 710,928,561
2018-07-05 2018-07-03 17.448 40,502,368 +275 9.26% 706,705,304
2018-07-04 2018-06-29 17.648 40,502,093 +21,480 9.26% 714,789,689
2018-07-03 2018-06-28 17.594 40,480,613 +62,048 9.25% 712,205,635
2018-06-29 2018-06-27 17.612 40,418,565 -2,326 9.24% 711,847,842
2018-06-28 2018-06-26 17.576 40,420,891 -515 9.24% 710,420,995
2018-06-27 2018-06-25 17.666 40,421,406 +4,131 9.24% 714,099,623
2018-06-26 2018-06-22 17.576 40,417,275 -20,929 9.24% 710,357,442
2018-06-25 2018-06-21 17.358 40,438,204 +2,203 9.24% 701,914,637
2018-06-22 2018-06-20 17.594 40,436,001 +69,121 9.24% 711,420,743
2018-06-21 2018-06-19 16.867 40,366,880 +16,798 9.23% 680,887,632
2018-06-20 2018-06-15 16.958 40,350,082 -64,164 9.22% 684,267,394
2018-06-19 2018-06-14 16.922 40,414,246 +11,291 9.24% 683,887,933
2018-06-13 2018-06-11 17.340 40,402,955 -1,377 9.23% 700,569,215
2018-06-12 2018-06-08 17.231 40,404,332 -1,101 9.23% 696,191,460
2018-06-11 2018-06-07 17.085 40,405,433 -28,640 9.24% 690,341,428
2018-06-08 2018-06-06 17.249 40,434,073 +4,957 9.24% 697,438,061
2018-06-07 2018-06-05 17.285 40,429,116 -13,494 9.24% 698,820,669
2018-06-06 2018-06-04 16.940 40,442,610 -4,682 9.24% 685,102,208
2018-06-05 2018-06-01 17.212 40,447,292 -5,232 9.24% 696,197,301
2018-06-04 2018-05-31 17.140 40,452,524 +1,102 9.25% 693,349,436
2018-06-01 2018-05-30 17.031 40,451,422 +275 9.25% 688,923,786
2018-05-31 2018-05-29 16.940 40,451,147 -9,914 9.25% 685,246,825
2018-05-30 2018-05-28 17.212 40,461,061 -2,478 9.25% 696,434,300
2018-05-29 2018-05-25 17.340 40,463,539 +3,029 9.25% 701,619,715
2018-05-25 2018-05-23 18.573 40,460,510 -9,914 9.25% 751,474,370
2018-05-24 2018-05-21 18.536 40,470,424 +1,237,257 9.25% 750,143,062
2018-05-23 2018-05-18 18.498 39,233,167 +4,540 9.25% 725,740,667
2018-05-21 2018-05-17 18.704 39,228,627 +22,165 9.25% 733,735,859
2018-05-18 2018-05-16 18.760 39,206,462 +11,751 9.24% 735,523,449
2018-05-16 2018-05-14 18.367 39,194,711 -3,739 9.24% 719,892,455
2018-05-14 2018-05-10 18.386 39,198,450 -13,620 9.24% 720,695,035
2018-05-11 2018-05-09 18.105 39,212,070 -16,557 9.24% 709,933,045
2018-05-10 2018-05-08 18.910 39,228,627 -801 9.25% 741,815,033
2018-05-09 2018-05-07 18.798 39,229,428 -534 9.25% 737,423,268
2018-05-08 2018-05-04 18.386 39,229,962 -534 9.25% 721,274,408
2018-05-07 2018-05-03 17.693 39,230,496 -267 9.25% 694,107,530
2018-05-04 2018-05-02 17.056 39,230,763 -9,881 9.25% 669,138,903
2018-05-02 2018-04-27 17.244 39,240,644 -1,603 9.25% 676,654,391
2018-04-27 2018-04-25 17.787 39,242,247 -37,387 9.25% 697,989,067
2018-04-26 2018-04-24 17.599 39,279,634 -45,132 9.26% 691,299,805
2018-04-25 2018-04-23 17.075 39,324,766 -12,285 9.27% 671,478,534
2018-04-24 2018-04-20 16.289 39,337,051 -2,403 9.27% 640,755,289
2018-04-23 2018-04-19 15.877 39,339,454 +5,074 9.27% 624,590,434
2018-04-20 2018-04-18 16.701 39,334,380 +1,335 9.27% 656,913,688
2018-04-19 2018-04-17 16.663 39,333,045 -17,893 9.27% 655,418,542
2018-04-18 2018-04-16 17.038 39,350,938 +3,739 9.27% 670,451,905
2018-04-17 2018-04-13 18.049 39,347,199 +17,091 9.27% 710,169,479
2018-04-16 2018-04-12 18.348 39,330,108 +16,024 9.27% 721,642,933
2018-04-13 2018-04-11 18.273 39,314,084 +100,145 9.27% 718,404,637
2018-04-12 2018-04-10 18.405 39,213,939 +204,563 9.24% 721,714,008
2018-04-11 2018-04-09 18.629 39,009,376 +801 9.19% 726,713,507
2018-04-10 2018-04-06 18.704 39,008,575 +4,006 9.19% 729,619,986
2018-04-09 2018-04-04 18.667 39,004,569 +2,404 9.19% 728,084,507
2018-04-06 2018-04-03 19.509 39,002,165 +13,886 9.19% 760,899,997
2018-04-04 2018-03-29 19.584 38,988,279 +5,876 9.19% 763,548,974
2018-04-03 2018-03-28 19.696 38,982,403 +16,824 9.19% 767,813,060
2018-03-29 2018-03-27 19.771 38,965,579 -267 9.18% 770,399,869
2018-03-28 2018-03-26 19.884 38,965,846 +17,893 9.18% 774,782,450
2018-03-27 2018-03-23 20.221 38,947,953 +17,091 9.18% 787,552,548
2018-03-26 2018-03-22 20.408 38,930,862 +13,353 9.18% 794,495,910
2018-03-23 2018-03-21 20.108 38,917,509 +12,017 9.17% 782,565,079
2018-03-22 2018-03-20 19.884 38,905,492 +1,870 9.17% 773,582,393
2018-03-21 2018-03-19 19.809 38,903,622 -5,876 9.17% 770,631,669
2018-03-20 2018-03-16 20.445 38,909,498 +22,166 9.17% 795,516,907
2018-03-19 2018-03-15 21.344 38,887,332 +8,813 9.17% 830,011,572
2018-03-16 2018-03-14 21.157 38,878,519 +44,865 9.16% 822,544,314
2018-03-15 2018-03-13 20.370 38,833,654 -49,672 9.15% 791,057,951
2018-03-14 2018-03-12 20.370 38,883,326 +94,930 9.16% 792,069,791
2018-03-13 2018-03-09 21.119 38,788,396 +34,698 9.14% 819,185,145
2018-03-12 2018-03-08 21.119 38,753,698 +11,216 9.13% 818,452,347
2018-03-09 2018-03-07 21.119 38,742,482 -135,664 9.13% 818,215,472
2018-03-08 2018-03-06 20.970 38,878,146 +10,148 9.16% 815,257,339
2018-03-07 2018-03-05 21.157 38,867,998 +22,433 9.16% 822,321,723
2018-03-06 2018-03-02 21.119 38,845,565 -29,109 9.16% 820,392,517
2018-03-05 2018-03-01 20.857 38,874,674 +27,774 9.16% 810,817,473
2018-03-02 2018-02-28 20.595 38,846,900 +49,405 9.16% 800,055,658
2018-03-01 2018-02-27 20.520 38,797,495 +267 9.14% 796,132,564
2018-02-28 2018-02-26 20.670 38,797,228 -6,142 9.14% 801,938,231
2018-02-26 2018-02-22 20.820 38,803,370 -1,069 9.15% 807,877,253
2018-02-23 2018-02-21 20.970 38,804,439 +534 9.15% 813,711,736
2018-02-22 2018-02-20 21.007 38,803,905 -12,551 9.15% 815,153,575
2018-02-21 2018-02-15 20.445 38,816,456 -2,404 9.15% 793,614,634
2018-02-20 2018-02-13 20.595 38,818,860 +15,490 9.15% 799,478,171
2018-02-14 2018-02-12 20.033 38,803,370 -2,137 9.15% 777,363,904
2018-02-13 2018-02-09 20.071 38,805,507 +267 9.15% 778,859,812
2018-02-12 2018-02-08 20.033 38,805,240 -2,136 9.15% 777,401,366
2018-02-09 2018-02-07 20.745 38,807,376 -2,137 9.15% 805,054,324
2018-02-08 2018-02-06 20.707 38,809,513 -2,670 9.15% 803,645,409
2018-02-05 2018-02-01 21.344 38,812,183 -2,404 9.15% 828,407,591
2018-02-02 2018-01-31 21.307 38,814,587 -20,830 9.15% 827,005,465
2018-02-01 2018-01-30 21.531 38,835,417 +41,393 9.15% 836,174,581
2018-01-31 2018-01-29 21.456 38,794,024 -5,074 9.14% 832,378,005
2018-01-30 2018-01-26 21.307 38,799,098 +7,478 9.14% 826,675,448
2018-01-29 2018-01-25 21.419 38,791,620 -14,421 9.14% 830,873,847
2018-01-26 2018-01-24 21.494 38,806,041 -2,403 9.15% 834,088,963
2018-01-25 2018-01-23 21.307 38,808,444 -12,819 9.15% 826,874,579
2018-01-24 2018-01-22 21.344 38,821,263 +8,279 9.15% 828,601,394
2018-01-23 2018-01-19 21.307 38,812,984 -2,671 9.15% 826,971,311
2018-01-22 2018-01-18 21.119 38,815,655 +31,512 9.15% 819,760,837
2018-01-19 2018-01-17 21.232 38,784,143 +241,684 9.14% 823,452,215
2018-01-18 2018-01-16 21.119 38,542,459 -4,807 9.08% 813,991,119
2018-01-17 2018-01-15 21.157 38,547,266 -961,295 9.09% 815,536,067
2018-01-16 2018-01-12 21.344 39,508,561 -2,670 9.31% 843,271,089
2018-01-12 2018-01-10 20.670 39,511,231 +1,068 9.31% 816,696,665
2018-01-11 2018-01-09 21.381 39,510,163 +33,382 9.31% 844,784,765
2018-01-08 2018-01-04 21.531 39,476,781 -268 9.30% 849,983,941
2017-12-29 2017-12-27 22.392 39,477,049 -60,055 9.30% 883,989,300
2017-12-28 2017-12-22 22.243 39,537,104 -75,309 9.32% 879,412,114
2017-12-27 2017-12-21 22.692 39,612,413 -65,962 9.34% 898,886,931
2017-12-22 2017-12-20 22.729 39,678,375 -20,029 9.35% 901,869,526
2017-12-21 2017-12-19 22.804 39,698,404 -18,160 9.36% 905,297,838
2017-12-19 2017-12-15 21.831 39,716,564 -80,917 9.36% 867,044,460
2017-12-15 2017-12-13 22.018 39,797,481 +174,119 9.38% 876,262,152
2017-12-14 2017-12-12 22.467 39,623,362 +1,602 9.34% 890,233,056
2017-12-13 2017-12-11 21.906 39,621,760 +63,292 9.34% 867,942,136
2017-12-08 2017-12-06 21.718 39,558,468 +5,074 9.32% 859,149,222
2017-12-04 2017-11-30 22.280 39,553,394 -3,472 9.32% 881,255,549
2017-12-01 2017-11-29 22.729 39,556,866 -3,204 9.32% 899,107,687
2017-11-30 2017-11-28 22.655 39,560,070 -6,677 9.32% 896,217,809
2017-11-28 2017-11-24 23.067 39,566,747 -534 9.33% 912,666,693
2017-11-24 2017-11-22 22.992 39,567,281 -1,068 9.33% 909,715,767
2017-11-23 2017-11-21 22.842 39,568,349 -51,541 9.33% 903,813,675
2017-11-22 2017-11-20 22.542 39,619,890 -6,677 9.34% 893,122,232
2017-11-21 2017-11-17 22.692 39,626,567 -4,005 9.34% 899,208,114
2017-11-20 2017-11-16 22.842 39,630,572 +9,881 9.34% 905,234,963
2017-11-17 2017-11-15 22.467 39,620,691 -81,986 9.34% 890,173,045
2017-11-16 2017-11-14 22.692 39,702,677 +8,813 9.36% 900,935,206
2017-11-15 2017-11-13 23.067 39,693,864 +801 9.36% 915,598,839
2017-11-14 2017-11-10 22.655 39,693,063 -68,099 9.36% 899,230,713
2017-11-13 2017-11-09 22.992 39,761,162 -2,136 9.37% 914,173,405
2017-11-10 2017-11-08 23.591 39,763,298 +4,006 9.37% 938,045,903
2017-11-09 2017-11-07 23.553 39,759,292 +46,734 9.37% 936,462,587
2017-11-03 2017-11-01 23.291 39,712,558 -2,136 9.36% 924,952,415
2017-11-02 2017-10-31 23.778 39,714,694 -5,609 9.36% 944,335,007
2017-10-31 2017-10-27 22.917 39,720,303 -35,678 9.36% 910,259,287
2017-10-30 2017-10-26 22.992 39,755,981 +86,739 9.37% 914,054,286
2017-10-27 2017-10-25 22.617 39,669,242 +98,009 9.35% 897,205,618
2017-10-26 2017-10-24 22.505 39,571,233 -1,068 9.33% 890,543,623
2017-10-25 2017-10-23 22.879 39,572,301 -26,492 9.33% 905,385,756
2017-10-24 2017-10-20 22.430 39,598,793 -31,838 9.33% 888,198,253
2017-10-23 2017-10-19 23.104 39,630,631 +48,069 9.34% 915,624,268
2017-10-20 2017-10-18 25.126 39,582,562 -37,387 9.33% 994,552,159
2017-10-19 2017-10-17 25.613 39,619,949 -11,216 9.34% 1,014,778,267
2017-10-18 2017-10-16 25.763 39,631,165 -28,468 9.34% 1,021,001,596
2017-10-17 2017-10-13 25.538 39,659,633 -4,273 9.35% 1,012,824,526
2017-10-16 2017-10-12 25.950 39,663,906 -48,316 9.35% 1,029,271,289
2017-10-13 2017-10-11 25.688 39,712,222 -484,435 9.36% 1,020,115,736
2017-10-12 2017-10-10 25.650 40,196,657 -14,688 9.47% 1,031,054,569
2017-10-11 2017-10-09 25.837 40,211,345 +25,904 9.48% 1,038,960,016
2017-10-10 2017-10-06 25.575 40,185,441 -267 9.47% 1,027,757,338
2017-10-09 2017-10-04 25.837 40,185,708 -65,962 9.47% 1,038,297,620
2017-10-06 2017-10-03 26.025 40,251,670 +1,047,919 9.49% 1,047,538,158
2017-10-03 2017-09-28 25.950 39,203,751 -1,335 9.24% 1,017,330,349
2017-09-29 2017-09-27 26.025 39,205,086 -7,512 9.24% 1,020,301,110
2017-09-28 2017-09-26 26.324 39,212,598 -9,080 9.24% 1,032,243,331
2017-09-27 2017-09-25 26.362 39,221,678 -170,546 9.24% 1,033,951,036
2017-09-26 2017-09-22 26.249 39,392,224 -248,360 9.28% 1,034,021,723
2017-09-25 2017-09-21 26.324 39,640,584 -266,787 9.34% 1,043,509,754
2017-09-22 2017-09-20 26.362 39,907,371 -135,594 9.41% 1,052,027,085
2017-09-21 2017-09-19 26.287 40,042,965 -24,569 9.44% 1,052,602,709
2017-09-20 2017-09-18 26.512 40,067,534 -580,575 9.44% 1,062,250,674
2017-09-19 2017-09-15 26.512 40,648,109 -189,074 9.58% 1,077,642,592
2017-09-18 2017-09-14 26.100 40,837,183 +8,727 9.62% 1,065,834,314
2017-09-15 2017-09-13 27.085 40,828,456 -9,080 9.62% 1,105,852,951
2017-09-14 2017-09-12 27.085 40,837,536 +864,680 9.63% 1,106,098,886
2017-09-12 2017-09-08 26.779 39,972,856 -455,352 9.63% 1,070,445,069
2017-09-11 2017-09-07 27.162 40,428,208 -1,830 9.73% 1,098,105,349
2017-09-06 2017-09-04 26.588 40,430,038 -42,608 9.74% 1,074,954,596
2017-09-05 2017-09-01 27.009 40,472,646 -108,217 9.75% 1,093,119,058
2017-09-04 2017-08-31 26.512 40,580,863 -25,617 9.77% 1,075,859,799
2017-09-01 2017-08-30 26.588 40,606,480 +24,571 9.78% 1,079,645,839
2017-08-31 2017-08-29 26.320 40,581,909 -6,535 9.77% 1,068,124,994
2017-08-30 2017-08-28 26.397 40,588,444 -92,795 9.77% 1,071,402,511
2017-08-29 2017-08-25 26.397 40,681,239 -15,854 9.80% 1,073,851,997
2017-08-28 2017-08-24 26.397 40,697,093 -94,102 9.80% 1,074,270,490
2017-08-24 2017-08-21 26.435 40,791,195 -523 9.82% 1,078,314,990
2017-08-22 2017-08-18 26.205 40,791,718 +4,705 9.82% 1,068,965,613
2017-08-21 2017-08-17 26.129 40,787,013 +1,569 9.82% 1,065,721,609
2017-08-18 2017-08-16 25.899 40,785,444 +522 9.82% 1,056,318,850
2017-08-17 2017-08-15 25.632 40,784,922 -261 9.82% 1,045,383,414
2017-08-16 2017-08-14 25.785 40,785,183 +70,315 9.82% 1,051,631,239
2017-08-15 2017-08-11 25.746 40,714,868 -2,614 9.80% 1,048,260,599
2017-08-14 2017-08-10 25.632 40,717,482 +4,183 9.80% 1,043,654,818
2017-08-10 2017-08-08 25.593 40,713,299 -8,103 9.80% 1,041,990,068
2017-08-09 2017-08-07 25.593 40,721,402 -6,535 9.81% 1,042,197,451
2017-08-08 2017-08-04 25.632 40,727,937 -19,082 9.81% 1,043,922,797
2017-08-07 2017-08-03 25.555 40,747,019 -784 9.81% 1,041,294,252
2017-08-04 2017-08-02 25.593 40,747,803 -2,353 9.81% 1,042,873,141
2017-08-03 2017-08-01 25.785 40,750,156 +405,948 9.81% 1,050,728,081
2017-08-02 2017-07-31 25.555 40,344,208 -5,489 9.71% 1,031,000,375
2017-08-01 2017-07-28 25.823 40,349,697 -3,399 9.72% 1,041,946,013
2017-07-31 2017-07-27 25.976 40,353,096 -3,921 9.72% 1,048,208,801
2017-07-28 2017-07-26 26.167 40,357,017 -3,136 9.72% 1,056,030,171
2017-07-27 2017-07-25 26.244 40,360,153 -5,228 9.72% 1,059,200,279
2017-07-26 2017-07-24 26.397 40,365,381 -4,183 9.72% 1,065,514,376
2017-07-25 2017-07-21 26.473 40,369,564 -56,461 9.72% 1,068,713,561
2017-07-24 2017-07-20 26.397 40,426,025 +13,854 9.73% 1,067,115,180
2017-07-21 2017-07-19 26.588 40,412,171 -108,218 9.73% 1,074,479,548
2017-07-18 2017-07-14 26.091 40,520,389 -10,194 9.76% 1,057,204,851
2017-07-17 2017-07-13 26.205 40,530,583 +29,799 9.76% 1,062,122,451
2017-07-14 2017-07-12 26.205 40,500,784 +784 9.75% 1,061,341,555
2017-07-13 2017-07-11 26.703 40,500,000 +523 9.75% 1,081,462,868
2017-07-10 2017-07-06 27.085 40,499,477 +6,796 9.75% 1,096,942,440
2017-07-07 2017-07-05 27.124 40,492,681 +523 9.75% 1,098,307,462
2017-07-05 2017-07-03 26.779 40,492,158 -25,094 9.75% 1,084,351,612
2017-07-04 2017-06-30 26.779 40,517,252 +18,297 9.76% 1,085,023,612
2017-07-03 2017-06-29 26.397 40,498,955 -2,613 9.75% 1,069,040,294
2017-06-30 2017-06-28 26.512 40,501,568 +4,182 9.75% 1,073,757,569
2017-06-29 2017-06-27 26.167 40,497,386 -122,595 9.75% 1,059,703,235
2017-06-28 2017-06-26 26.014 40,619,981 -17,513 9.78% 1,056,695,348
2017-06-27 2017-06-23 26.091 40,637,494 +6,012 9.79% 1,060,260,201
2017-06-26 2017-06-22 25.938 40,631,482 -107,173 9.78% 1,053,885,729
2017-06-23 2017-06-21 26.014 40,738,655 -451,953 9.81% 1,059,782,554
2017-06-22 2017-06-20 25.593 41,190,608 +261 9.92% 1,054,206,008
2017-06-21 2017-06-19 25.211 41,190,347 +24,571 9.92% 1,038,441,491
2017-06-20 2017-06-16 25.058 41,165,776 +21,696 9.91% 1,031,522,661
2017-06-19 2017-06-15 24.790 41,144,080 -52,899 9.91% 1,019,960,911
2017-06-16 2017-06-14 24.866 41,196,979 +1,046 9.92% 1,024,424,352
2017-06-15 2017-06-13 24.828 41,195,933 -523 9.92% 1,022,822,344
2017-06-14 2017-06-12 24.713 41,196,456 +4,182 9.92% 1,018,107,277
2017-06-13 2017-06-09 24.790 41,192,274 -183,238 9.92% 1,021,155,640
2017-06-12 2017-06-08 25.096 41,375,512 +1,829 9.96% 1,038,361,046
2017-06-09 2017-06-07 25.593 41,373,683 +7,581 9.96% 1,058,891,512
2017-06-08 2017-06-06 25.020 41,366,102 +26,924 9.96% 1,034,959,877
2017-06-07 2017-06-05 25.555 41,339,178 -59,860 9.95% 1,056,426,936
2017-06-06 2017-06-02 24.637 41,399,038 -91,227 9.97% 1,019,946,245
2017-06-05 2017-06-01 25.249 41,490,265 -157,622 9.99% 1,047,589,920
2017-06-02 2017-05-31 25.364 41,647,887 -39,209 10.03% 1,056,349,589
2017-06-01 2017-05-29 25.670 41,687,096 -4,705 10.04% 1,070,102,378
2017-05-31 2017-05-26 25.938 41,691,801 -56,201 10.04% 1,081,387,927
2017-05-29 2017-05-25 25.823 41,748,002 -115,798 10.05% 1,078,054,298
2017-05-26 2017-05-24 26.588 41,863,800 -342,167 10.08% 1,113,075,486
2017-05-25 2017-05-23 27.185 42,205,967 +2,875 10.16% 1,147,356,553
2017-05-24 2017-05-22 27.106 42,203,092 +1,139,812 10.16% 1,143,952,953
2017-05-23 2017-05-19 27.618 41,063,280 -63,201 10.18% 1,134,088,925
2017-05-22 2017-05-18 27.933 41,126,481 +5,584 10.20% 1,148,796,862
2017-05-19 2017-05-17 27.933 41,120,897 +3,299 10.20% 1,148,640,882
2017-05-18 2017-05-16 28.012 41,117,598 +38,581 10.20% 1,151,788,642
2017-05-17 2017-05-15 27.736 41,079,017 -762 10.19% 1,139,378,858
2017-05-16 2017-05-12 27.736 41,079,779 -1,015 10.19% 1,139,399,993
2017-05-15 2017-05-11 27.776 41,080,794 +2,285 10.19% 1,141,046,651
2017-05-12 2017-05-10 27.579 41,078,509 +12,691 10.19% 1,132,891,104
2017-05-11 2017-05-09 26.948 41,065,818 -198,995 10.18% 1,106,654,450
2017-05-10 2017-05-08 26.909 41,264,813 -82,745 10.23% 1,110,391,273
2017-05-09 2017-05-05 26.909 41,347,558 -85,537 10.25% 1,112,617,851
2017-05-08 2017-05-04 27.224 41,433,095 -761 10.27% 1,127,978,646
2017-05-05 2017-05-02 26.791 41,433,856 -7,107 10.27% 1,110,042,789
2017-05-04 2017-04-28 26.633 41,440,963 -12,691 10.28% 1,103,702,407
2017-05-02 2017-04-27 26.633 41,453,654 -254 10.28% 1,104,040,408
2017-04-28 2017-04-26 26.673 41,453,908 -2,538 10.28% 1,105,680,379
2017-04-27 2017-04-25 26.673 41,456,446 -35,789 10.28% 1,105,748,074
2017-04-26 2017-04-24 26.712 41,492,235 +4,315 10.29% 1,108,337,372
2017-04-25 2017-04-21 26.594 41,487,920 -1,777 10.29% 1,103,318,473
2017-04-24 2017-04-20 26.357 41,489,697 +11,930 10.29% 1,093,558,034
2017-04-21 2017-04-19 25.885 41,477,767 -50,002 10.29% 1,073,633,841
2017-04-20 2017-04-18 25.806 41,527,769 -45,434 10.30% 1,071,655,889
2017-04-19 2017-04-13 25.609 41,573,203 -118,242 10.31% 1,064,638,819
2017-04-18 2017-04-12 25.609 41,691,445 -110,412 10.34% 1,067,666,852
2017-04-13 2017-04-11 25.806 41,801,857 -261,941 10.37% 1,078,728,940
2017-04-12 2017-04-10 25.451 42,063,798 -254 10.43% 1,070,573,418
2017-04-11 2017-04-07 25.569 42,064,052 +57,871 10.43% 1,075,551,616
2017-04-10 2017-04-06 25.412 42,006,181 +97,060 10.42% 1,067,452,033
2017-04-07 2017-04-05 25.294 41,909,121 +54,470 10.39% 1,060,032,144
2017-04-06 2017-04-03 24.939 41,854,651 -10,661 10.38% 1,043,813,453
2017-04-05 2017-03-31 25.294 41,865,312 +44,673 10.38% 1,058,924,057
2017-04-03 2017-03-30 25.057 41,820,639 -762 10.37% 1,047,908,190
2017-03-31 2017-03-29 24.939 41,821,401 +9,713 10.37% 1,042,984,231
2017-03-30 2017-03-28 24.821 41,811,688 -1,777 10.37% 1,037,800,093
2017-03-29 2017-03-27 25.215 41,813,465 -1,469 10.37% 1,054,317,917
2017-03-28 2017-03-24 25.097 41,814,934 +492,663 10.37% 1,049,412,669
2017-03-27 2017-03-23 24.506 41,322,271 +417,279 10.25% 1,012,628,208
2017-03-24 2017-03-22 24.151 40,904,992 +31,981 10.14% 987,898,307
2017-03-23 2017-03-21 24.427 40,873,011 +159,144 10.14% 998,398,170
2017-03-22 2017-03-20 23.678 40,713,867 +40,807 10.10% 964,033,843
2017-03-21 2017-03-17 22.615 40,673,060 -54,825 10.09% 919,801,672
2017-03-20 2017-03-16 21.866 40,727,885 +13,961 10.10% 890,554,076
2017-03-17 2017-03-15 21.669 40,713,924 +46,448 10.10% 882,228,546
2017-03-16 2017-03-14 21.314 40,667,476 -12,437 10.08% 866,802,068
2017-03-15 2017-03-13 21.590 40,679,913 -332,249 10.09% 878,286,139
2017-03-14 2017-03-10 21.393 41,012,162 -137,570 10.17% 877,380,441
2017-03-13 2017-03-09 21.314 41,149,732 +2,030 10.20% 877,081,056
2017-03-10 2017-03-08 21.630 41,147,702 -2,284 10.20% 890,006,924
2017-03-09 2017-03-07 21.708 41,149,986 -25,889 10.20% 893,298,789
2017-03-08 2017-03-06 21.669 41,175,875 -29,190 10.21% 892,238,545
2017-03-07 2017-03-03 21.669 41,205,065 +1,016 10.22% 892,871,062
2017-03-06 2017-03-02 21.551 41,204,049 -123,357 10.22% 887,978,961
2017-03-03 2017-03-01 21.787 41,327,406 +48,171 10.25% 900,406,731
2017-03-02 2017-02-28 21.708 41,279,235 +32,491 10.24% 896,104,573
2017-03-01 2017-02-27 21.117 41,246,744 +34,555 10.23% 871,023,587
2017-02-28 2017-02-24 20.684 41,212,189 +620,984 10.22% 852,433,367
2017-02-27 2017-02-23 20.290 40,591,205 -20,559 10.07% 823,596,757
2017-02-24 2017-02-22 21.039 40,611,764 -21,947 10.07% 854,414,413
2017-02-23 2017-02-21 21.275 40,633,711 -8,884 10.08% 864,481,497
2017-02-22 2017-02-20 21.236 40,642,595 -11,168 10.08% 863,069,262
2017-02-21 2017-02-17 21.551 40,653,763 -27,159 10.08% 876,119,874
2017-02-20 2017-02-16 21.669 40,680,922 -27,412 10.09% 881,513,427
2017-02-17 2017-02-15 21.905 40,708,334 -56,094 10.09% 891,730,406
2017-02-16 2017-02-14 21.630 40,764,428 -15,991 10.11% 881,716,873
2017-02-15 2017-02-13 22.457 40,780,419 -13,960 10.11% 915,802,857
2017-02-14 2017-02-10 22.693 40,794,379 -15,483 10.12% 925,759,686
2017-02-13 2017-02-09 23.048 40,809,862 -35,789 10.12% 940,581,532
2017-02-10 2017-02-08 23.008 40,845,651 -31,600 10.13% 939,797,151
2017-02-09 2017-02-07 23.127 40,877,251 -20,559 10.14% 945,355,680
2017-02-08 2017-02-06 23.048 40,897,810 +6,599 10.14% 942,608,548
2017-02-07 2017-02-03 23.008 40,891,211 -153,561 10.14% 940,845,418
2017-02-06 2017-02-02 23.245 41,044,772 -36,042 10.18% 954,081,147
2017-02-03 2017-02-01 23.639 41,080,814 -39,850 10.19% 971,104,006
2017-02-02 2017-01-27 23.363 41,120,664 +24,875 10.20% 960,705,478
2017-02-01 2017-01-25 23.402 41,095,789 -59,648 10.19% 961,743,418
2017-01-26 2017-01-24 23.757 41,155,437 -12,691 10.21% 977,732,349
2017-01-25 2017-01-23 23.993 41,168,128 -1,269 10.21% 987,765,530
2017-01-24 2017-01-20 23.993 41,169,397 +3,300 10.21% 987,795,978
2017-01-23 2017-01-19 24.112 41,166,097 -80,207 10.21% 992,582,399
2017-01-20 2017-01-18 24.072 41,246,304 -34,773 10.23% 992,891,296
2017-01-19 2017-01-17 24.230 41,281,077 -105,843 10.24% 1,000,233,947
2017-01-18 2017-01-16 24.427 41,386,920 -75,384 10.26% 1,010,951,339
2017-01-17 2017-01-13 24.584 41,462,304 -104,828 10.28% 1,019,326,878
2017-01-16 2017-01-12 24.584 41,567,132 -165,236 10.31% 1,021,904,014
2017-01-13 2017-01-11 25.018 41,732,368 -135,793 10.35% 1,044,052,189
2017-01-12 2017-01-10 25.412 41,868,161 -61,678 10.38% 1,063,944,699
2017-01-11 2017-01-09 25.412 41,929,839 -28,936 10.40% 1,065,512,047
2017-01-10 2017-01-06 25.885 41,958,775 -13,198 10.40% 1,086,084,522
2017-01-09 2017-01-05 25.727 41,971,973 -570,586 10.41% 1,079,811,680
2017-01-06 2017-01-04 25.727 42,542,559 +2,792 10.55% 1,094,491,129
2017-01-05 2017-01-03 25.688 42,539,767 +1,523 10.55% 1,092,743,313
2017-01-03 2016-12-29 25.175 42,538,244 -254 10.55% 1,070,917,144
2016-12-30 2016-12-28 25.530 42,538,498 +5,584 10.55% 1,086,006,968
2016-12-29 2016-12-23 26.082 42,532,914 -15,677 10.55% 1,109,324,442
2016-12-28 2016-12-22 26.082 42,548,591 -9,080 10.55% 1,109,733,323
2016-12-23 2016-12-21 26.160 42,557,671 -13,395 10.55% 1,113,323,528
2016-12-22 2016-12-20 26.200 42,571,066 -96,829 10.56% 1,115,351,165
2016-12-21 2016-12-19 26.042 42,667,895 -18,979 10.58% 1,111,163,922
2016-12-20 2016-12-16 26.554 42,686,874 +4,265 10.59% 1,133,521,347
2016-12-19 2016-12-15 26.397 42,682,609 -25,264 10.58% 1,126,681,636
2016-12-16 2016-12-14 26.200 42,707,873 -72,683 10.59% 1,118,935,474
2016-12-15 2016-12-13 25.727 42,780,556 -69,292 10.61% 1,100,614,071
2016-12-14 2016-12-12 25.727 42,849,848 -57,166 10.63% 1,102,396,744
2016-12-13 2016-12-09 26.042 42,907,014 +20,523 10.64% 1,117,391,096
2016-12-12 2016-12-08 26.357 42,886,491 +3,903 10.64% 1,130,373,808
2016-12-09 2016-12-07 26.436 42,882,588 -9,249 10.63% 1,133,649,922
2016-12-08 2016-12-06 26.279 42,891,837 -28,935 10.64% 1,127,134,999
2016-12-07 2016-12-05 26.436 42,920,772 -7,869 10.64% 1,134,659,359
2016-12-06 2016-12-02 26.357 42,928,641 +2,539 10.65% 1,131,484,770
2016-12-05 2016-12-01 25.648 42,926,102 +22,336 10.64% 1,100,976,113
2016-12-02 2016-11-30 25.885 42,903,766 +3,553 10.64% 1,110,545,201
2016-12-01 2016-11-29 26.515 42,900,213 -1,269 10.64% 1,137,496,234
2016-11-30 2016-11-28 26.673 42,901,482 -761 10.64% 1,144,290,832
2016-11-29 2016-11-25 26.082 42,902,243 -3,046 10.64% 1,118,957,116
2016-11-28 2016-11-24 26.909 42,905,289 -254 10.64% 1,154,534,699
2016-11-25 2016-11-23 26.909 42,905,543 -5,076 10.64% 1,154,541,534
2016-11-24 2016-11-22 26.594 42,910,619 -1,016 10.64% 1,141,153,343
2016-11-23 2016-11-21 26.318 42,911,635 -2,538 10.64% 1,129,345,900
2016-11-22 2016-11-18 25.569 42,914,173 -29,950 10.64% 1,097,288,681
2016-11-21 2016-11-17 26.082 42,944,123 -35,789 10.65% 1,120,049,412
2016-11-17 2016-11-15 26.397 42,979,912 -254 10.66% 1,134,529,465
2016-11-16 2016-11-14 27.224 42,980,166 -7,005 10.66% 1,170,096,259
2016-11-15 2016-11-11 26.988 42,987,171 +4,315 10.66% 1,160,125,282
2016-11-14 2016-11-10 26.673 42,982,856 -1,269 10.66% 1,146,461,282
2016-11-11 2016-11-09 27.185 42,984,125 +102,796 10.66% 1,168,510,545
2016-11-03 2016-11-01 26.279 42,881,329 -28,681 10.63% 1,126,858,865
2016-11-02 2016-10-31 26.515 42,910,010 -762 10.64% 1,137,756,001
2016-11-01 2016-10-28 26.357 42,910,772 -22,843 10.64% 1,131,013,791
2016-10-31 2016-10-27 26.357 42,933,615 -18,275 10.65% 1,131,615,872
2016-10-28 2016-10-26 27.106 42,951,890 -20,814 10.65% 1,164,249,799
2016-10-27 2016-10-25 27.579 42,972,704 +6,854 10.66% 1,185,130,505
2016-10-26 2016-10-24 28.248 42,965,850 +47,718 10.65% 1,213,718,630
2016-10-25 2016-10-20 28.170 42,918,132 +38,072 10.64% 1,208,988,884
2016-10-24 2016-10-19 28.288 42,880,060 +65,993 10.63% 1,212,984,590
2016-10-20 2016-10-18 27.067 42,814,067 -12,944 10.62% 1,158,827,189
2016-10-19 2016-10-17 26.870 42,827,011 +2,792 10.62% 1,150,741,020
2016-10-18 2016-10-14 26.791 42,824,219 +4,315 10.62% 1,147,291,613
2016-10-17 2016-10-13 26.909 42,819,904 +117,010 10.62% 1,152,237,082
2016-10-14 2016-10-12 27.067 42,702,894 +8,884 10.59% 1,155,818,124
2016-10-13 2016-10-11 27.027 42,694,010 +235,269 10.59% 1,153,895,602
2016-10-12 2016-10-07 26.988 42,458,741 +5,584 10.53% 1,145,864,167
2016-10-11 2016-10-06 26.515 42,453,157 +6,853 10.53% 1,125,642,575
2016-10-07 2016-10-05 26.082 42,446,304 +6,092 10.53% 1,107,065,519
2016-10-04 2016-09-30 26.042 42,440,212 +2,284 10.52% 1,105,234,566
2016-10-03 2016-09-29 26.594 42,437,928 -5,838 10.52% 1,128,582,727
2016-09-30 2016-09-28 27.159 42,443,766 +1,270 10.53% 1,152,719,778
2016-09-29 2016-09-27 26.595 42,442,496 +946,551 10.52% 1,128,742,269
2016-09-28 2016-09-26 26.675 41,495,945 +7,941 10.52% 1,106,913,249
2016-09-27 2016-09-23 26.836 41,488,004 +10,672 10.52% 1,113,388,438
2016-09-26 2016-09-22 26.957 41,477,332 +3,474 10.52% 1,118,116,014
2016-09-23 2016-09-21 26.756 41,473,858 -80,407 10.52% 1,109,666,442
2016-09-22 2016-09-20 26.675 41,554,265 -122,348 10.54% 1,108,468,947
2016-09-21 2016-09-19 26.595 41,676,613 +29,532 10.57% 1,108,373,898
2016-09-20 2016-09-15 26.433 41,647,081 +21,591 10.56% 1,100,875,847
2016-09-19 2016-09-14 26.635 41,625,490 -63,035 10.56% 1,108,691,595
2016-09-15 2016-09-13 26.232 41,688,525 +89,341 10.57% 1,093,572,183
2016-09-14 2016-09-12 25.426 41,599,184 +25,313 10.55% 1,057,703,905
2016-09-13 2016-09-09 25.910 41,573,871 +55,094 10.54% 1,077,162,868
2016-09-12 2016-09-08 25.386 41,518,777 -34,247 10.53% 1,053,986,476
2016-09-09 2016-09-07 25.345 41,553,024 -993 10.54% 1,053,181,488
2016-09-08 2016-09-06 25.386 41,554,017 -92,568 10.54% 1,054,881,071
2016-09-07 2016-09-05 25.104 41,646,585 +119,619 10.56% 1,045,483,971
2016-09-06 2016-09-02 25.305 41,526,966 +33,503 10.53% 1,050,847,711
2016-09-05 2016-09-01 24.902 41,493,463 -25,562 10.52% 1,033,280,168
2016-09-02 2016-08-31 24.862 41,519,025 +2,234 10.53% 1,032,243,715
2016-09-01 2016-08-30 25.345 41,516,791 -108,451 10.53% 1,052,263,146
2016-08-31 2016-08-29 24.781 41,625,242 -351,908 10.56% 1,031,529,907
2016-08-30 2016-08-26 22.767 41,977,150 +138,727 10.65% 955,677,439
2016-08-29 2016-08-25 21.719 41,838,423 +284,900 10.61% 908,686,359
2016-08-26 2016-08-24 22.444 41,553,523 +26,058 10.54% 932,637,732
2016-08-25 2016-08-23 22.767 41,527,465 +554,412 10.53% 945,439,636
2016-08-23 2016-08-19 24.177 40,973,053 +420,401 10.39% 990,602,712
2016-08-22 2016-08-18 24.217 40,552,652 +99,517 10.29% 982,072,770
2016-08-19 2016-08-17 24.378 40,453,135 -15,635 10.26% 986,182,962
2016-08-18 2016-08-16 24.137 40,468,770 +193,325 10.26% 976,780,012
2016-08-17 2016-08-15 24.338 40,275,445 +473,012 10.21% 980,228,269
2016-08-16 2016-08-12 26.272 39,802,433 -1,004,345 10.09% 1,045,700,107
2016-08-15 2016-08-11 27.078 40,806,778 +189,602 10.35% 1,104,972,616
2016-08-12 2016-08-10 27.199 40,617,176 +33,255 10.30% 1,104,748,535
2016-08-11 2016-08-09 27.723 40,583,921 -30,525 10.29% 1,125,103,249
2016-08-10 2016-08-08 27.602 40,614,446 -29,036 10.30% 1,121,039,827
2016-08-09 2016-08-05 27.401 40,643,482 +26,802 10.31% 1,113,652,656
2016-08-08 2016-08-04 26.877 40,616,680 +36,334 10.30% 1,091,641,888
2016-08-05 2016-08-03 26.433 40,580,346 -284,408 10.29% 1,072,678,366
2016-08-04 2016-08-01 26.433 40,864,754 +57,079 10.36% 1,080,196,249
2016-08-01 2016-07-28 26.716 40,807,675 +270,754 10.35% 1,090,197,839
2016-07-29 2016-07-27 26.716 40,536,921 +500,311 10.28% 1,082,964,508
2016-07-28 2016-07-26 26.474 40,036,610 +3,627 10.15% 1,059,918,821
2016-07-27 2016-07-25 26.353 40,032,983 +518,180 10.15% 1,054,983,427
2016-07-26 2016-07-22 26.917 39,514,803 +51,123 10.02% 1,063,619,327
2016-07-25 2016-07-21 26.957 39,463,680 +16,876 10.01% 1,063,833,435
2016-07-22 2016-07-20 27.199 39,446,804 +363,321 10.00% 1,072,915,531
2016-07-21 2016-07-19 26.998 39,083,483 +756,424 9.91% 1,055,159,222
2016-07-20 2016-07-18 27.320 38,327,059 -38,218 9.72% 1,047,092,686
2016-07-19 2016-07-15 27.320 38,365,277 +1,200,400 9.73% 1,048,136,799
2016-07-18 2016-07-14 27.360 37,164,877 +257,601 9.43% 1,016,839,506
2016-07-15 2016-07-13 27.280 36,907,276 +442,736 9.36% 1,006,817,135
2016-07-14 2016-07-12 27.602 36,464,540 -5,212 9.25% 1,006,494,133
2016-07-13 2016-07-11 27.844 36,469,752 -5,707 9.25% 1,015,455,261
2016-07-12 2016-07-08 27.562 36,475,459 +1,122 9.25% 1,005,325,744
2016-07-11 2016-07-07 27.683 36,474,337 -6,204 9.25% 1,009,704,008
2016-07-08 2016-07-06 27.441 36,480,541 -248 9.25% 1,001,055,875
2016-07-07 2016-07-05 27.401 36,480,789 -13,650 9.25% 999,592,691
2016-07-06 2016-07-04 27.763 36,494,439 -7,197 9.26% 1,013,201,562
2016-07-05 2016-06-30 27.642 36,501,636 -3,226 9.26% 1,008,988,886
2016-07-04 2016-06-29 27.884 36,504,862 +116,640 9.26% 1,017,903,815
2016-06-30 2016-06-28 27.360 36,388,222 -23,824 9.23% 995,590,048
2016-06-29 2016-06-27 27.562 36,412,046 +122,596 9.24% 1,003,577,974
2016-06-28 2016-06-24 27.763 36,289,450 +28,292 9.20% 1,007,510,416
2016-06-27 2016-06-23 27.723 36,261,158 -25,297 9.20% 1,005,263,801
2016-06-24 2016-06-22 27.562 36,286,455 +173,090 9.20% 1,000,116,472
2016-06-23 2016-06-21 27.803 36,113,365 +214,919 9.16% 1,004,076,921
2016-06-22 2016-06-20 26.595 35,898,446 +207,601 9.10% 954,705,712
2016-06-21 2016-06-17 31.309 35,690,845 -184,673 9.05% 1,117,449,192
2016-06-20 2016-06-16 37.474 35,875,518 -50,627 9.10% 1,344,407,931
2016-06-16 2016-06-14 38.643 35,926,145 -228,316 9.11% 1,388,286,698
2016-06-15 2016-06-13 38.723 36,154,461 -96,291 9.17% 1,400,023,146
2016-06-14 2016-06-10 39.005 36,250,752 -2,233 9.19% 1,413,976,899
2016-06-13 2016-06-08 38.280 36,252,985 -134,012 9.19% 1,387,769,420
2016-06-10 2016-06-07 38.119 36,386,997 -1,986 9.23% 1,387,034,579
2016-06-08 2016-06-06 37.877 36,388,983 +9,927 9.23% 1,378,312,543
2016-06-07 2016-06-03 38.280 36,379,056 +22,832 9.23% 1,392,595,436
2016-06-06 2016-06-02 38.401 36,356,224 +43,926 9.22% 1,396,116,333
2016-06-03 2016-06-01 38.079 36,312,298 -7,197 9.21% 1,382,723,930
2016-06-02 2016-05-31 39.623 36,319,495 +77,678 9.21% 1,439,072,132
2016-06-01 2016-05-30 39.954 36,241,817 +1,038,069 9.19% 1,448,023,601
2016-05-31 2016-05-27 40.037 35,203,748 -34,949 9.19% 1,409,469,255
2016-05-30 2016-05-26 40.079 35,238,697 +102,917 9.20% 1,412,330,564
2016-05-27 2016-05-25 40.120 35,135,780 +211,861 9.18% 1,409,663,527
2016-05-26 2016-05-24 40.452 34,923,919 +931,799 9.12% 1,412,755,407
2016-05-24 2016-05-20 40.535 33,992,120 +436,013 8.88% 1,377,882,565
2016-05-23 2016-05-19 40.245 33,556,107 +1,695,364 8.76% 1,350,463,015
2016-05-20 2016-05-18 40.245 31,860,743 -1,928 8.32% 1,282,233,218
2016-05-18 2016-05-16 39.747 31,862,671 +2,410 8.32% 1,266,447,171
2016-05-13 2016-05-11 40.452 31,860,261 +225,599 8.32% 1,288,823,170
2016-05-12 2016-05-10 40.660 31,634,662 +99,784 8.26% 1,286,259,704
2016-05-11 2016-05-09 40.369 31,534,878 +146,783 8.24% 1,273,043,915
2016-05-10 2016-05-06 40.535 31,388,095 +71,343 8.20% 1,272,327,494
2016-05-09 2016-05-05 40.535 31,316,752 +285,132 8.18% 1,269,435,581
2016-05-05 2016-05-03 40.494 31,031,620 -14,531 8.10% 1,256,590,165
2016-05-04 2016-04-29 40.660 31,046,151 +19,764 8.11% 1,262,330,952
2016-04-29 2016-04-27 40.203 31,026,387 +5,785 8.10% 1,247,367,351
2016-04-28 2016-04-26 40.245 31,020,602 +236,686 8.10% 1,248,421,806
2016-04-25 2016-04-21 38.129 30,783,916 +31,815 8.04% 1,173,758,544
2016-04-22 2016-04-20 38.419 30,752,101 +48,446 8.03% 1,181,476,721
2016-04-21 2016-04-19 38.461 30,703,655 +22,897 8.02% 1,180,889,339
2016-04-20 2016-04-18 38.253 30,680,758 +61,943 8.01% 1,173,644,036
2016-04-19 2016-04-15 38.129 30,618,815 +13,738 8.00% 1,167,463,416
2016-04-18 2016-04-14 38.170 30,605,077 +11,570 7.99% 1,168,209,393
2016-04-15 2016-04-13 37.756 30,593,507 -1,133 7.99% 1,155,074,633
2016-04-14 2016-04-12 37.631 30,594,640 -482 7.99% 1,151,309,331
2016-04-12 2016-04-08 37.714 30,595,122 +151,363 7.99% 1,153,866,229
2016-04-11 2016-04-07 38.170 30,443,759 -70,983 7.95% 1,162,051,813
2016-04-08 2016-04-06 37.631 30,514,742 -14,703 7.97% 1,148,302,683
2016-04-07 2016-04-05 37.797 30,529,445 +241 7.97% 1,153,922,592
2016-04-06 2016-04-01 38.544 30,529,204 -355,751 7.97% 1,176,713,091
2016-04-05 2016-03-31 37.839 30,884,955 +242,229 8.07% 1,168,641,222
2016-04-01 2016-03-30 37.839 30,642,726 +52,712 8.00% 1,159,475,633
2016-03-31 2016-03-29 37.507 30,590,014 +69,415 7.99% 1,147,327,746
2016-03-30 2016-03-24 37.548 30,520,599 +46,277 7.97% 1,145,990,512
2016-03-29 2016-03-23 40.701 30,474,322 +3,856 7.96% 1,240,344,855
2016-03-24 2016-03-22 40.743 30,470,466 -241 7.96% 1,241,452,119
2016-03-23 2016-03-21 41.241 30,470,707 -241 7.96% 1,256,632,552
2016-03-22 2016-03-18 40.701 30,470,948 +12,051 7.96% 1,240,207,529
2016-03-21 2016-03-17 40.701 30,458,897 -1,446 7.95% 1,239,717,037
2016-03-18 2016-03-16 40.784 30,460,343 -4,820 7.95% 1,242,303,467
2016-03-17 2016-03-15 41.033 30,465,163 +33,502 7.96% 1,250,083,974
2016-03-16 2016-03-14 40.867 30,431,661 -462,539 7.95% 1,243,658,888
2016-03-15 2016-03-11 40.784 30,894,200 +7,472 8.07% 1,259,998,017
2016-03-14 2016-03-10 40.286 30,886,728 -5,785 8.07% 1,244,315,536
2016-03-11 2016-03-09 40.660 30,892,513 -2,892 8.07% 1,256,084,058
2016-03-10 2016-03-08 40.743 30,895,405 -1,446 8.07% 1,258,765,324
2016-03-09 2016-03-07 41.075 30,896,851 -63,994 8.07% 1,269,079,425
2016-03-08 2016-03-04 40.826 30,960,845 +113,163 8.09% 1,264,000,639
2016-03-07 2016-03-03 41.490 30,847,682 -8,436 8.06% 1,279,858,406
2016-03-04 2016-03-02 40.577 30,856,118 +5,061 8.06% 1,252,043,827
2016-03-03 2016-03-01 39.498 30,851,057 -964 8.06% 1,218,558,509
2016-03-02 2016-02-29 39.706 30,852,021 +7,954 8.06% 1,224,996,777
2016-03-01 2016-02-26 39.913 30,844,067 +46,277 8.05% 1,231,079,501
2016-02-29 2016-02-25 39.581 30,797,790 -1,446 8.04% 1,219,010,140
2016-02-26 2016-02-24 39.789 30,799,236 -1,447 8.04% 1,225,456,616
2016-02-25 2016-02-23 39.706 30,800,683 +24,585 8.04% 1,222,958,373
2016-02-24 2016-02-22 39.581 30,776,098 +8,436 8.04% 1,218,151,547
2016-02-23 2016-02-19 39.374 30,767,662 -18,676 8.03% 1,211,434,948
2016-02-22 2016-02-18 38.917 30,786,338 -42,902 8.04% 1,198,119,845
2016-02-19 2016-02-17 39.830 30,829,240 +7,713 8.05% 1,227,929,525
2016-02-18 2016-02-16 40.203 30,821,527 -12,775 8.05% 1,239,131,275
2016-02-17 2016-02-15 40.494 30,834,302 +5,062 8.05% 1,248,599,997
2016-02-16 2016-02-12 40.286 30,829,240 +1,687 8.05% 1,241,999,550
2016-02-15 2016-02-11 39.291 30,827,553 +3,133 8.05% 1,211,235,029
2016-02-12 2016-02-05 40.245 30,824,420 -25,307 8.05% 1,240,526,477
2016-02-11 2016-02-04 40.494 30,849,727 -6,026 8.06% 1,249,224,614
2016-02-05 2016-02-03 39.664 30,855,753 +1,687 8.06% 1,223,864,765
2016-02-04 2016-02-02 39.042 30,854,066 +13,739 8.06% 1,204,596,003
2016-02-03 2016-02-01 38.793 30,840,327 +1,928 8.05% 1,196,382,289
2016-02-02 2016-01-29 38.710 30,838,399 -2,169 8.05% 1,193,748,550
2016-02-01 2016-01-28 38.212 30,840,568 -319,357 8.05% 1,178,477,752
2016-01-29 2016-01-27 38.004 31,159,925 +38,805 8.14% 1,184,216,935
2016-01-28 2016-01-26 37.922 31,121,120 -965 8.13% 1,180,159,764
2016-01-27 2016-01-25 37.839 31,122,085 -4,215 8.13% 1,177,613,872
2016-01-26 2016-01-22 37.133 31,126,300 -243,639 8.13% 1,155,819,253
2016-01-25 2016-01-21 37.299 31,369,939 -181 8.19% 1,170,072,456
2016-01-22 2016-01-20 38.004 31,370,120 +46,759 8.19% 1,192,205,288
2016-01-21 2016-01-19 37.424 31,323,361 +54,712 8.18% 1,172,233,918
2016-01-20 2016-01-18 37.133 31,268,649 +56,400 8.17% 1,161,105,127
2016-01-19 2016-01-15 38.959 31,212,249 +34,948 8.15% 1,215,990,117
2016-01-18 2016-01-14 39.125 31,177,301 +78,438 8.14% 1,219,802,723
2016-01-15 2016-01-13 39.747 31,098,863 +7,954 8.12% 1,236,088,057
2016-01-14 2016-01-12 39.457 31,090,909 -192,338 8.12% 1,226,742,260
2016-01-13 2016-01-11 39.249 31,283,247 -46,758 8.17% 1,227,841,619
2016-01-12 2016-01-08 39.249 31,330,005 +107,255 8.18% 1,229,676,832
2016-01-11 2016-01-07 38.917 31,222,750 +111,353 8.15% 1,215,103,803
2016-01-08 2016-01-06 39.415 31,111,397 -8,194 8.12% 1,226,259,848
2016-01-07 2016-01-05 39.415 31,119,591 -4,098 8.13% 1,226,582,815
2016-01-06 2016-01-04 39.830 31,123,689 -13,015 8.13% 1,239,657,437
2016-01-05 2015-12-31 40.037 31,136,704 +20,246 8.13% 1,246,635,074
2015-12-29 2015-12-24 39.706 31,116,458 -62,102 8.13% 1,235,496,396
2015-12-28 2015-12-22 38.419 31,178,560 +32,056 8.14% 1,197,861,012
2015-12-23 2015-12-21 38.917 31,146,504 -475 8.13% 1,212,136,518
2015-12-22 2015-12-18 38.170 31,146,979 +10,745 8.13% 1,188,894,033
2015-12-21 2015-12-17 38.751 31,136,234 -2,285 8.13% 1,206,569,516
2015-12-18 2015-12-16 39.415 31,138,519 -3,616 8.13% 1,227,328,865
2015-12-17 2015-12-15 39.000 31,142,135 -6,025 8.13% 1,214,550,638
2015-12-16 2015-12-14 39.498 31,148,160 -6,299 8.13% 1,230,293,516
2015-12-15 2015-12-11 40.203 31,154,459 -3,374 8.14% 1,252,516,285
2015-12-14 2015-12-10 41.075 31,157,833 +367,682 8.14% 1,279,799,187
2015-12-11 2015-12-09 41.282 30,790,151 -6,266 8.04% 1,271,084,110
2015-12-10 2015-12-08 41.282 30,796,417 -42,180 8.04% 1,271,342,784
2015-12-09 2015-12-07 40.411 30,838,597 -2,410 8.05% 1,246,214,955
2015-12-08 2015-12-04 40.203 30,841,007 -25,339 8.05% 1,239,914,438
2015-12-07 2015-12-03 40.245 30,866,346 -2,893 8.06% 1,242,213,785
2015-12-04 2015-12-02 39.913 30,869,239 +37,118 8.06% 1,232,084,191
2015-12-03 2015-12-01 39.415 30,832,121 -28,473 8.05% 1,215,252,147
2015-12-02 2015-11-30 39.664 30,860,594 +58,593 8.06% 1,224,056,779
2015-12-01 2015-11-27 40.494 30,802,001 +30,369 8.04% 1,247,292,004
2015-11-30 2015-11-26 40.535 30,771,632 +20,487 8.04% 1,247,338,949
2015-11-27 2015-11-25 40.494 30,751,145 +52,543 8.03% 1,245,232,648
2015-11-26 2015-11-24 40.618 30,698,602 +90,350 8.02% 1,246,925,999
2015-11-25 2015-11-23 40.494 30,608,252 +21,692 7.99% 1,239,446,359
2015-11-24 2015-11-20 40.826 30,586,560 +81,388 7.99% 1,248,720,162
2015-11-23 2015-11-19 40.909 30,505,172 +26,031 7.97% 1,247,928,729
2015-11-20 2015-11-18 39.747 30,479,141 +2,169 7.96% 1,211,455,936
2015-11-19 2015-11-17 39.872 30,476,972 +4,339 7.96% 1,215,163,158
2015-11-18 2015-11-16 40.037 30,472,633 -482 7.96% 1,220,047,346
2015-11-17 2015-11-13 40.826 30,473,115 +5,302 7.96% 1,244,088,682
2015-11-16 2015-11-12 41.075 30,467,813 +9,159 7.96% 1,251,456,810
2015-11-13 2015-11-11 41.075 30,458,654 +142,445 7.95% 1,251,080,607
2015-11-12 2015-11-10 41.033 30,316,209 +55,195 7.92% 1,243,971,911
2015-11-11 2015-11-09 41.033 30,261,014 +34,225 7.90% 1,241,707,082
2015-11-10 2015-11-06 40.411 30,226,789 -92,553 7.89% 1,221,491,253
2015-11-09 2015-11-05 39.540 30,319,342 -39,287 7.92% 1,198,814,708
2015-11-06 2015-11-04 39.913 30,358,629 -117,379 7.93% 1,211,704,210
2015-11-05 2015-11-03 39.996 30,476,008 -142,686 7.96% 1,218,918,035
2015-11-04 2015-11-02 39.540 30,618,694 -150,640 8.00% 1,210,650,967
2015-11-03 2015-10-30 39.789 30,769,334 -7,472 8.04% 1,224,266,859
2015-11-02 2015-10-29 39.747 30,776,806 -259,824 8.04% 1,223,287,241
2015-10-30 2015-10-28 39.664 31,036,630 -205,111 8.11% 1,231,039,083
2015-10-29 2015-10-27 39.415 31,241,741 +4,097 8.16% 1,231,397,374
2015-10-28 2015-10-26 39.374 31,237,644 -131,358 8.16% 1,229,939,852
2015-10-27 2015-10-23 38.585 31,369,002 +19,282 8.19% 1,210,383,627
2015-10-26 2015-10-22 39.291 31,349,720 +28,682 8.19% 1,231,751,317
2015-10-23 2015-10-20 38.461 31,321,038 +29,887 8.18% 1,204,634,427
2015-10-22 2015-10-19 38.544 31,291,151 +59,292 8.17% 1,206,081,462
2015-10-20 2015-10-16 38.502 31,231,859 +171,609 8.16% 1,202,500,323
2015-10-19 2015-10-15 39.042 31,060,250 +73,994 8.11% 1,212,645,782
2015-10-16 2015-10-14 38.876 30,986,256 +99,543 8.09% 1,204,614,497
2015-10-15 2015-10-13 38.917 30,886,713 +89,661 8.07% 1,202,026,164
2015-10-14 2015-10-12 38.959 30,797,052 -148,230 8.04% 1,199,814,562
2015-10-13 2015-10-09 39.166 30,945,282 +94,482 8.08% 1,212,008,956
2015-10-12 2015-10-08 38.959 30,850,800 +164,137 8.06% 1,201,908,517
2015-10-09 2015-10-07 39.166 30,686,663 +130,153 8.01% 1,201,879,834
2015-10-08 2015-10-06 39.540 30,556,510 +186,312 7.98% 1,208,192,236
2015-10-07 2015-10-05 39.291 30,370,198 +58,569 7.93% 1,193,265,247
2015-10-06 2015-10-02 39.706 30,311,629 +33,502 7.92% 1,203,540,210
2015-10-05 2015-09-30 39.332 30,278,127 +13,980 7.91% 1,190,903,944
2015-10-02 2015-09-29 39.840 30,264,147 +35,912 7.90% 1,205,725,640
2015-09-30 2015-09-25 40.388 30,228,235 +413,635 7.89% 1,220,861,923
2015-09-29 2015-09-24 40.599 29,814,600 +93,456 7.91% 1,210,440,717
2015-09-25 2015-09-23 40.978 29,721,144 +13,758 7.89% 1,217,923,574
2015-09-24 2015-09-22 40.641 29,707,386 +8,302 7.88% 1,207,340,372
2015-09-23 2015-09-21 40.388 29,699,084 +13,046 7.88% 1,199,490,503
2015-09-22 2015-09-18 40.894 29,686,038 +11,622 7.88% 1,213,981,933
2015-09-21 2015-09-17 40.768 29,674,416 +238 7.87% 1,209,753,549
2015-09-18 2015-09-16 40.304 29,674,178 -15,893 7.87% 1,195,982,541
2015-09-17 2015-09-15 40.472 29,690,071 -237 7.88% 1,201,629,880
2015-09-16 2015-09-14 40.219 29,690,308 -12,334 7.88% 1,194,129,226
2015-09-15 2015-09-11 40.304 29,702,642 -169,123 7.88% 1,197,129,748
2015-09-14 2015-09-10 40.262 29,871,765 -17,078 7.93% 1,202,686,692
2015-09-11 2015-09-09 40.557 29,888,843 +4,028 7.93% 1,212,194,825
2015-09-10 2015-09-08 40.262 29,884,815 +9,013 7.93% 1,203,212,107
2015-09-09 2015-09-07 40.262 29,875,802 -38,426 7.93% 1,202,849,229
2015-09-08 2015-09-04 40.135 29,914,228 +201,373 7.94% 1,200,612,879
2015-09-07 2015-09-02 40.472 29,712,855 +1,186 7.88% 1,202,552,005
2015-09-04 2015-09-01 40.936 29,711,669 -225,101 7.88% 1,216,282,696
2015-09-02 2015-08-31 40.304 29,936,770 +32,746 7.94% 1,206,566,000
2015-09-01 2015-08-28 42.117 29,904,024 -20,366 7.94% 1,259,457,076
2015-08-31 2015-08-27 42.475 29,924,390 +18,738 7.94% 1,271,038,223
2015-08-28 2015-08-26 41.147 29,905,652 +4,744 7.94% 1,230,527,554
2015-08-27 2015-08-25 42.159 29,900,908 +15,181 7.93% 1,260,586,427
2015-08-26 2015-08-24 41.105 29,885,727 -827,438 7.93% 1,228,447,754
2015-08-25 2015-08-21 43.318 30,713,165 -15,892 8.15% 1,330,438,039
2015-08-24 2015-08-20 44.899 30,729,057 +49,812 8.15% 1,379,707,709
2015-08-21 2015-08-19 44.794 30,679,245 +51,086 8.14% 1,374,237,693
2015-08-20 2015-08-18 44.688 30,628,159 +18,976 8.13% 1,368,721,245
2015-08-19 2015-08-17 44.372 30,609,183 +41,984 8.12% 1,358,194,891
2015-08-18 2015-08-14 43.740 30,567,199 +3,321 8.11% 1,337,001,824
2015-08-17 2015-08-13 43.107 30,563,878 +9,488 8.11% 1,317,528,517
2015-08-14 2015-08-12 42.897 30,554,390 -84,205 8.11% 1,310,678,832
2015-08-12 2015-08-10 43.002 30,638,595 -31,311 8.13% 1,317,520,155
2015-08-11 2015-08-07 42.686 30,669,906 -27,752 8.14% 1,309,169,041
2015-08-10 2015-08-06 42.580 30,697,658 -43,762 8.15% 1,307,118,216
2015-08-07 2015-08-05 42.791 30,741,420 -4,744 8.16% 1,315,461,726
2015-08-06 2015-08-04 42.475 30,746,164 -166,276 8.16% 1,305,943,067
2015-08-05 2015-08-03 43.213 30,912,440 +131,380 8.20% 1,335,812,188
2015-08-04 2015-07-31 44.161 30,781,060 -406,320 8.17% 1,359,332,978
2015-08-03 2015-07-30 45.005 31,187,380 +134,254 8.28% 1,403,573,066
2015-07-31 2015-07-29 44.056 31,053,126 +24,472 8.24% 1,368,074,871
2015-07-30 2015-07-28 42.580 31,028,654 -17,593 8.23% 1,321,212,155
2015-07-29 2015-07-27 42.159 31,046,247 +18,976 8.24% 1,308,872,546
2015-07-27 2015-07-23 42.159 31,027,271 -24,669 8.23% 1,308,072,541
2015-07-24 2015-07-22 41.737 31,051,940 -36,766 8.24% 1,296,021,430
2015-07-21 2015-07-17 41.653 31,088,706 +17,790 8.25% 1,294,934,616
2015-07-20 2015-07-16 41.105 31,070,916 +15,892 8.24% 1,277,164,747
2015-07-17 2015-07-15 41.526 31,055,024 +13,283 8.24% 1,289,603,935
2015-07-16 2015-07-14 41.316 31,041,741 -393,275 8.24% 1,282,508,927
2015-07-15 2015-07-13 39.798 31,435,016 -15,180 8.34% 1,251,047,876
2015-07-14 2015-07-10 39.208 31,450,196 -52,421 8.35% 1,233,089,373
2015-07-13 2015-07-09 38.154 31,502,617 +62,620 8.36% 1,201,941,865
2015-07-10 2015-07-08 36.931 31,439,997 +9,963 8.34% 1,161,113,975
2015-07-09 2015-07-07 38.660 31,430,034 +4,032 8.34% 1,215,073,184
2015-07-08 2015-07-06 38.280 31,426,002 +16,367 8.34% 1,202,993,366
2015-07-07 2015-07-03 38.786 31,409,635 -21,823 8.33% 1,218,257,144
2015-07-06 2015-07-02 38.786 31,431,458 -9,013 8.34% 1,219,103,573
2015-07-03 2015-06-30 38.997 31,440,471 +3,558 8.34% 1,226,080,615
2015-07-02 2015-06-29 38.955 31,436,913 +4,032 8.34% 1,224,616,522
2015-06-30 2015-06-26 38.997 31,432,881 +27,041 8.34% 1,225,784,629
2015-06-29 2015-06-25 39.166 31,405,840 +711 8.33% 1,230,026,244
2015-06-26 2015-06-24 39.418 31,405,129 +1,371 8.33% 1,237,942,413
2015-06-25 2015-06-23 39.461 31,403,758 -109,585 8.33% 1,239,212,315
2015-06-24 2015-06-22 39.418 31,513,343 +1,186 8.36% 1,242,208,044
2015-06-23 2015-06-19 39.587 31,512,157 -1,661 8.36% 1,247,475,353
2015-06-22 2015-06-18 39.967 31,513,818 +18,498 8.36% 1,259,498,370
2015-06-18 2015-06-16 39.882 31,495,320 -6,641 8.36% 1,256,103,459
2015-06-17 2015-06-15 39.671 31,501,961 +1,035 8.36% 1,249,727,893
2015-06-16 2015-06-12 40.430 31,500,926 -11,148 8.36% 1,273,591,575
2015-06-15 2015-06-11 40.683 31,512,074 +40,086 8.36% 1,282,013,360
2015-06-12 2015-06-10 40.262 31,471,988 +11,623 8.35% 1,267,114,319
2015-06-11 2015-06-09 40.135 31,460,365 +21,585 8.35% 1,262,667,364
2015-06-10 2015-06-08 40.262 31,438,780 -237,910 8.34% 1,265,777,310
2015-06-09 2015-06-05 40.051 31,676,690 +12,572 8.41% 1,268,678,704
2015-06-08 2015-06-04 40.135 31,664,118 -925,408 8.40% 1,270,845,027
2015-06-05 2015-06-03 40.304 32,589,526 -566,904 8.65% 1,313,482,183
2015-06-04 2015-06-02 40.430 33,156,430 -398,256 8.80% 1,340,524,082
2015-06-03 2015-06-01 41.105 33,554,686 -161,295 8.90% 1,379,259,693
2015-06-02 2015-05-29 40.641 33,715,981 -348,942 8.95% 1,370,254,018
2015-06-01 2015-05-28 41.358 34,064,923 -332,552 9.04% 1,408,849,717
2015-05-29 2015-05-27 40.978 34,397,475 -168,174 9.13% 1,409,551,924
2015-05-28 2015-05-26 43.562 34,565,649 -5,456 9.17% 1,505,734,229
2015-05-27 2015-05-22 43.995 34,571,105 +945,976 9.17% 1,520,956,696
2015-05-22 2015-05-20 43.562 33,625,129 +133,718 9.17% 1,464,763,693
2015-05-21 2015-05-19 43.453 33,491,411 +138,081 9.14% 1,455,309,525
2015-05-20 2015-05-18 43.453 33,353,330 +4,153 9.10% 1,449,309,461
2015-05-18 2015-05-14 44.537 33,349,177 -6,921 9.10% 1,485,266,880
2015-05-15 2015-05-13 44.645 33,356,098 +3,922 9.10% 1,489,189,658
2015-05-14 2015-05-12 44.862 33,352,176 -3,922 9.10% 1,496,242,786
2015-05-13 2015-05-11 45.620 33,356,098 +14,765 9.10% 1,521,720,500
2015-05-12 2015-05-08 44.862 33,341,333 +17,857 9.10% 1,495,756,348
2015-05-11 2015-05-07 43.995 33,323,476 +153,190 9.09% 1,466,067,224
2015-05-08 2015-05-06 44.428 33,170,286 +31,837 9.05% 1,473,705,238
2015-05-06 2015-05-04 45.729 33,138,449 -6,921 9.04% 1,515,382,206
2015-04-29 2015-04-27 45.620 33,145,370 +8,075 9.04% 1,512,106,992
2015-04-24 2015-04-22 44.320 33,137,295 +47,756 9.04% 1,468,648,670
2015-04-23 2015-04-21 43.171 33,089,539 +3,969 9.03% 1,428,524,196
2015-04-22 2015-04-20 42.868 33,085,570 +15,688 9.03% 1,418,314,224
2015-04-21 2015-04-17 43.453 33,069,882 +18,226 9.02% 1,436,992,734
2015-04-20 2015-04-16 44.212 33,051,656 +10,612 9.02% 1,461,271,592
2015-04-17 2015-04-15 43.345 33,041,044 +5,076 9.01% 1,432,159,232
2015-04-16 2015-04-14 43.995 33,035,968 +17,302 9.01% 1,453,418,302
2015-04-15 2015-04-13 43.887 33,018,666 +11,535 9.01% 1,449,079,127
2015-04-14 2015-04-10 42.825 33,007,131 -38,066 9.01% 1,413,521,007
2015-04-13 2015-04-09 42.305 33,045,197 -72,904 9.02% 1,397,963,102
2015-04-10 2015-04-08 41.394 33,118,101 -671,360 9.04% 1,370,901,790
2015-04-09 2015-04-02 40.614 33,789,461 -136,870 9.22% 1,372,329,505
2015-04-08 2015-04-01 40.137 33,926,331 -176,030 9.26% 1,361,712,510
2015-04-02 2015-03-31 40.094 34,102,361 -149,730 9.30% 1,367,299,723
2015-03-31 2015-03-27 40.311 34,252,091 -103,126 9.34% 1,380,726,256
2015-03-30 2015-03-26 40.527 34,355,217 -923 9.37% 1,392,328,948
2015-03-27 2015-03-25 40.527 34,356,140 -206,022 9.37% 1,392,366,355
2015-03-26 2015-03-24 40.224 34,562,162 -1,119,584 9.43% 1,390,229,255
2015-03-25 2015-03-23 41.308 35,681,746 -157,804 9.73% 1,473,928,932
2015-03-24 2015-03-20 41.221 35,839,550 -31,607 9.78% 1,477,340,523
2015-03-23 2015-03-19 41.091 35,871,157 -19,380 9.79% 1,473,978,904
2015-03-20 2015-03-18 41.178 35,890,537 -1,845 9.79% 1,477,886,586
2015-03-19 2015-03-17 41.524 35,892,382 -465,899 9.79% 1,490,408,559
2015-03-18 2015-03-16 41.611 36,358,281 -38,370 9.92% 1,512,906,611
2015-03-17 2015-03-13 41.524 36,396,651 -150,250 9.93% 1,511,348,012
2015-03-16 2015-03-12 42.045 36,546,901 -83,055 9.97% 1,536,596,490
2015-03-12 2015-03-10 42.435 36,629,956 -148,345 9.99% 1,554,377,977
2015-03-10 2015-03-06 42.478 36,778,301 -32,530 10.03% 1,562,267,090
2015-03-09 2015-03-05 42.001 36,810,831 -17,672 10.04% 1,546,097,737
2015-03-06 2015-03-04 41.958 36,828,503 -14,396 10.05% 1,545,243,655
2015-03-03 2015-02-27 43.562 36,842,899 +5,076 10.05% 1,604,934,833
2015-02-25 2015-02-23 43.453 36,837,823 -9,690 10.05% 1,600,721,889
2015-02-24 2015-02-18 43.995 36,847,513 -26,573 10.05% 1,621,107,327
2015-02-23 2015-02-16 43.562 36,874,086 -138,972 10.06% 1,606,293,388
2015-02-17 2015-02-13 43.345 37,013,058 -226,964 10.10% 1,604,325,600
2015-02-16 2015-02-12 43.887 37,240,022 -27,045 10.16% 1,634,340,363
2015-02-13 2015-02-11 43.345 37,267,067 +9,621 10.17% 1,615,335,583
2015-02-12 2015-02-10 43.128 37,257,446 +365 10.16% 1,606,843,969
2015-02-11 2015-02-09 43.562 37,257,081 -3,975 10.16% 1,622,977,255
2015-02-09 2015-02-05 43.995 37,261,056 -2,608 10.17% 1,639,301,162
2015-02-06 2015-02-04 43.887 37,263,664 +5,537 10.17% 1,635,377,931
2015-02-05 2015-02-03 43.778 37,258,127 -269 10.16% 1,631,097,560
2015-02-04 2015-02-02 43.778 37,258,396 +2,857 10.16% 1,631,109,337
2015-02-03 2015-01-30 44.428 37,255,539 -1,011 10.16% 1,655,206,801
2015-01-30 2015-01-28 45.295 37,256,550 +1,615 10.16% 1,687,549,312
2015-01-29 2015-01-27 44.103 37,254,935 +638 10.16% 1,643,068,893
2015-01-28 2015-01-26 44.428 37,254,297 -56,523 10.16% 1,655,151,621
2015-01-27 2015-01-23 43.778 37,310,820 -161,681 10.18% 1,633,404,371
2015-01-26 2015-01-22 43.258 37,472,501 -111,662 10.22% 1,620,991,609
2015-01-22 2015-01-20 43.453 37,584,163 -231 10.25% 1,633,152,763
2015-01-21 2015-01-19 43.995 37,584,394 -4,153 10.25% 1,653,526,426
2015-01-16 2015-01-14 44.537 37,588,547 -221,710 10.25% 1,674,075,014
2015-01-15 2015-01-13 44.428 37,810,257 -11,766 10.32% 1,679,852,076
2015-01-14 2015-01-12 44.320 37,822,023 -3,691 10.32% 1,676,276,346
2015-01-12 2015-01-08 42.695 37,825,714 -34,376 10.32% 1,614,956,805
2015-01-08 2015-01-06 43.887 37,860,090 -3,229 10.33% 1,661,553,079
2015-01-07 2015-01-05 45.079 37,863,319 -99,897 10.33% 1,706,827,240
2015-01-06 2015-01-02 44.754 37,963,216 -111,201 10.36% 1,698,989,136
2015-01-05 2014-12-31 44.428 38,074,417 -3,922 10.39% 1,691,588,302
2015-01-02 2014-12-29 44.428 38,078,339 -1,384 10.39% 1,691,762,550
2014-12-30 2014-12-24 44.970 38,079,723 +110,739 10.39% 1,712,456,040
2014-12-29 2014-12-22 44.320 37,968,984 +1,846 10.36% 1,682,789,674
2014-12-23 2014-12-19 43.887 37,967,138 +2,907 10.36% 1,666,251,059
2014-12-22 2014-12-18 43.670 37,964,231 +6,690 10.36% 1,657,895,710
2014-12-19 2014-12-17 43.670 37,957,541 +19,641 10.36% 1,657,603,558
2014-12-18 2014-12-16 44.754 37,937,900 -6,690 10.35% 1,697,856,155
2014-12-17 2014-12-15 45.620 37,944,590 -105,434 10.35% 1,731,049,611
2014-12-16 2014-12-12 46.271 38,050,024 -113,851 10.38% 1,760,598,650
2014-12-15 2014-12-11 45.512 38,163,875 -535,473 10.41% 1,736,917,974
2014-12-12 2014-12-10 45.079 38,699,348 -2,464 10.56% 1,744,514,297
2014-12-11 2014-12-09 43.995 38,701,812 -7,152 10.56% 1,702,687,261
2014-12-10 2014-12-08 44.320 38,708,964 +6,460 10.56% 1,715,585,672
2014-12-09 2014-12-05 43.562 38,702,504 -175,338 10.56% 1,685,942,162
2014-12-08 2014-12-04 43.453 38,877,842 -197,717 10.61% 1,689,367,276
2014-12-05 2014-12-03 44.212 39,075,559 -297,844 10.66% 1,727,598,893
2014-12-04 2014-12-02 44.754 39,373,403 +147,653 10.74% 1,762,100,028
2014-12-03 2014-12-01 46.596 39,225,750 -9,228 10.70% 1,827,751,992
2014-12-02 2014-11-28 46.271 39,234,978 -15,919 10.70% 1,815,427,220
2014-12-01 2014-11-27 46.487 39,250,897 -34,837 10.71% 1,824,670,424
2014-11-28 2014-11-26 47.138 39,285,734 -51,448 10.72% 1,851,832,420
2014-11-27 2014-11-25 47.246 39,337,182 -146,499 10.73% 1,858,520,213
2014-11-25 2014-11-21 47.246 39,483,681 -7,614 10.77% 1,865,441,689
2014-11-24 2014-11-20 46.704 39,491,295 -6,229 10.77% 1,844,404,613
2014-11-21 2014-11-19 47.138 39,497,524 +6,229 10.78% 1,861,815,677
2014-11-20 2014-11-18 46.921 39,491,295 -2,243,172 10.77% 1,852,963,336
2014-11-19 2014-11-17 46.921 41,734,467 +1,845 11.39% 1,958,214,771
2014-11-18 2014-11-14 46.812 41,732,622 +23,994 11.39% 1,953,605,966
2014-11-17 2014-11-13 46.379 41,708,628 +8,536 11.38% 1,934,404,204
2014-11-14 2014-11-12 45.837 41,700,092 +4,614 11.38% 1,911,414,758
2014-11-13 2014-11-11 46.596 41,695,478 -8,997 11.38% 1,942,830,742
2014-11-12 2014-11-10 47.679 41,704,475 -20,995 11.38% 1,988,441,824
2014-11-11 2014-11-07 47.246 41,725,470 -17,534 11.38% 1,971,357,007
2014-11-10 2014-11-06 48.113 41,743,004 -230 11.39% 2,008,372,305
2014-11-07 2014-11-05 48.113 41,743,234 -11,074 11.39% 2,008,383,371
2014-11-06 2014-11-04 47.896 41,754,308 -161,265 11.39% 1,999,867,000
2014-11-05 2014-11-03 48.221 41,915,573 -2,769 11.44% 2,021,217,142
2014-11-04 2014-10-31 48.221 41,918,342 -87,207 11.44% 2,021,350,666
2014-11-03 2014-10-30 46.379 42,005,549 -1,223,675 11.46% 1,948,175,101
2014-10-31 2014-10-29 47.788 43,229,224 -61,672 11.79% 2,065,825,260
2014-10-30 2014-10-28 47.463 43,290,896 -17,995 11.81% 2,054,699,141
2014-10-29 2014-10-27 48.546 43,308,891 +3,691 11.82% 2,102,483,670
2014-10-28 2014-10-24 48.113 43,305,200 +4,677 11.81% 2,083,533,910
2014-10-27 2014-10-23 49.305 43,300,523 -64,829 11.81% 2,134,922,395
2014-10-24 2014-10-22 49.305 43,365,352 +47,924 11.83% 2,138,118,774
2014-10-23 2014-10-21 48.980 43,317,428 +31,838 11.82% 2,121,673,985
2014-10-22 2014-10-20 47.571 43,285,590 -5,768 11.81% 2,059,137,824
2014-10-21 2014-10-17 46.812 43,291,358 +2,538 11.81% 2,026,574,205
2014-10-20 2014-10-16 47.138 43,288,820 -1,153 11.81% 2,040,528,002
2014-10-17 2014-10-15 47.138 43,289,973 -17,765 11.81% 2,040,582,352
2014-10-16 2014-10-14 46.921 43,307,738 +91,865 11.82% 2,032,033,912
2014-10-15 2014-10-13 45.946 43,215,873 +3,622 11.79% 1,985,576,854
2014-10-14 2014-10-10 46.054 43,212,251 -160,204 11.79% 1,990,093,011
2014-10-13 2014-10-09 46.596 43,372,455 -37,121 11.83% 2,020,970,690
2014-10-10 2014-10-08 46.704 43,409,576 +100,654 11.84% 2,027,404,324
2014-10-09 2014-10-07 45.512 43,308,922 +33,285 11.82% 1,971,079,852
2014-10-08 2014-10-06 43.887 43,275,637 -5,819 11.81% 1,899,223,375
2014-10-07 2014-10-03 43.778 43,281,456 +56,558 11.81% 1,894,788,680
2014-10-06 2014-09-30 43.670 43,224,898 +10,112 11.79% 1,887,628,725
2014-10-03 2014-09-29 43.345 43,214,786 +23,602 11.79% 1,873,138,595
2014-09-30 2014-09-26 44.537 43,191,184 +553 11.78% 1,923,598,748
2014-09-29 2014-09-25 44.754 43,190,631 +15,642 11.78% 1,932,934,577
2014-09-26 2014-09-24 43.562 43,174,989 +21,802 11.78% 1,880,770,668
2014-09-25 2014-09-23 42.261 43,153,187 +46,742 11.77% 1,823,706,881
2014-09-24 2014-09-22 42.521 43,106,445 +18,341 11.76% 1,832,942,161
2014-09-23 2014-09-19 43.041 43,088,104 +183,182 11.76% 1,854,574,049
2014-09-22 2014-09-18 42.305 42,904,922 -11,997 11.71% 1,815,074,603
2014-09-19 2014-09-17 43.041 42,916,919 +8,998 11.71% 1,847,206,000
2014-09-18 2014-09-16 42.478 42,907,921 +3,922 11.71% 1,822,640,825
2014-09-17 2014-09-15 42.478 42,903,999 -6,460 11.71% 1,822,474,226
2014-09-15 2014-09-11 43.314 42,910,459 +600,846 11.71% 1,858,636,949
2014-09-12 2014-09-10 44.569 42,309,613 +28,397 11.72% 1,885,690,412
2014-09-10 2014-09-05 46.990 42,281,216 +6,588 11.71% 1,986,788,606
2014-09-08 2014-09-04 46.990 42,274,628 +6,361 11.71% 1,986,479,037
2014-09-05 2014-09-03 46.880 42,268,267 -2,499 11.71% 1,981,528,659
2014-09-04 2014-09-02 46.770 42,270,766 -6,588 11.71% 1,976,994,061
2014-09-03 2014-09-01 47.430 42,277,354 +15,221 11.71% 2,005,217,034
2014-09-02 2014-08-29 46.880 42,262,133 +25,216 11.71% 1,981,241,098
2014-09-01 2014-08-28 46.990 42,236,917 +25,217 11.70% 1,984,707,002
2014-08-29 2014-08-27 46.660 42,211,700 +30,669 11.70% 1,969,586,307
2014-08-28 2014-08-26 46.880 42,181,031 +30,441 11.69% 1,977,439,051
2014-08-25 2014-08-21 48.310 42,150,590 +29,533 11.68% 2,036,312,818
2014-08-21 2014-08-19 48.641 42,121,057 -10,825 11.67% 2,048,791,893
2014-08-20 2014-08-18 48.310 42,131,882 -245 11.67% 2,035,409,026
2014-08-19 2014-08-15 48.310 42,132,127 +52,951 11.67% 2,035,420,862
2014-08-18 2014-08-14 47.320 42,079,176 -8,179 11.66% 1,991,186,775
2014-08-15 2014-08-13 47.320 42,087,355 +4,090 11.66% 1,991,573,805
2014-08-14 2014-08-12 47.650 42,083,265 -22,264 11.66% 2,005,273,617
2014-08-13 2014-08-11 48.310 42,105,529 -37,484 11.67% 2,034,135,902
2014-08-12 2014-08-08 47.320 42,143,013 +17,947 11.68% 1,994,207,542
2014-08-11 2014-08-07 46.440 42,125,066 +32,813 11.67% 1,956,272,554
2014-08-08 2014-08-06 47.320 42,092,253 +4,544 11.66% 1,991,805,578
2014-08-07 2014-08-05 47.430 42,087,709 +30,441 11.66% 1,996,222,162
2014-08-06 2014-08-04 47.540 42,057,268 +9,769 11.65% 1,999,406,600
2014-08-05 2014-08-01 47.430 42,047,499 +31,201 11.65% 1,994,315,000
2014-08-04 2014-07-31 47.540 42,016,298 -16,130 11.64% 1,997,458,882
2014-08-01 2014-07-30 47.650 42,032,428 -18,856 11.65% 2,002,851,227
2014-07-31 2014-07-29 47.650 42,051,284 +57,278 11.65% 2,003,749,718
2014-07-30 2014-07-28 47.320 41,994,006 -33,168 11.63% 1,987,156,530
2014-07-29 2014-07-25 47.540 42,027,174 -4,684,042 11.64% 1,997,975,929
2014-07-28 2014-07-24 47.650 46,711,216 -84,510 12.94% 2,225,796,146
2014-07-25 2014-07-23 47.320 46,795,726 -54,295 12.97% 2,214,373,939
2014-07-24 2014-07-22 47.540 46,850,021 -8,278 12.98% 2,227,254,543
2014-07-23 2014-07-21 47.870 46,858,299 -13,986 12.98% 2,243,117,858
2014-07-22 2014-07-18 47.540 46,872,285 -15,448 12.99% 2,228,312,975
2014-07-21 2014-07-17 47.760 46,887,733 -46,117 12.99% 2,239,367,039
2014-07-18 2014-07-16 47.650 46,933,850 -29,305 13.00% 2,236,404,688
2014-07-17 2014-07-15 47.760 46,963,155 -73,527 13.01% 2,242,969,208
2014-07-16 2014-07-14 47.540 47,036,682 +749 13.03% 2,236,128,425
2014-07-15 2014-07-11 47.760 47,035,933 +13,631 13.03% 2,246,445,099
2014-07-14 2014-07-10 48.420 47,022,302 +21,809 13.03% 2,276,841,924
2014-07-11 2014-07-09 47.760 47,000,493 +85,873 13.02% 2,244,752,478
2014-07-10 2014-07-08 47.430 46,914,620 +92,006 13.00% 2,225,162,795
2014-07-09 2014-07-07 47.210 46,822,614 +20,673 12.97% 2,210,493,614
2014-07-08 2014-07-04 47.100 46,801,941 +79,285 12.97% 2,204,367,252
2014-07-07 2014-07-03 47.980 46,722,656 +186,058 12.95% 2,241,766,261
2014-07-04 2014-07-02 46.550 46,536,598 +114,042 12.89% 2,166,263,667
2014-07-03 2014-06-30 46.330 46,422,556 +4,089 12.86% 2,150,737,767
2014-07-02 2014-06-27 46.109 46,418,467 +46,572 12.86% 2,140,331,943
2014-06-30 2014-06-26 45.119 46,371,895 +59,293 12.85% 2,092,256,941
2014-06-27 2014-06-25 45.119 46,312,602 +93,824 12.83% 2,089,581,695
2014-06-26 2014-06-24 44.679 46,218,778 +21,354 12.81% 2,065,003,581
2014-06-25 2014-06-23 45.559 46,197,424 +332,705 12.80% 2,104,720,434
2014-06-24 2014-06-20 45.999 45,864,719 +171,972 12.71% 2,109,751,651
2014-06-23 2014-06-19 45.889 45,692,747 +10,905 12.66% 2,096,812,707
2014-06-20 2014-06-18 45.779 45,681,842 +61,792 12.66% 2,091,285,155
2014-06-19 2014-06-17 45.669 45,620,050 -150,718 12.64% 2,083,436,030
2014-06-18 2014-06-16 45.119 45,770,768 +56,567 12.68% 2,065,134,647
2014-06-17 2014-06-13 44.459 45,714,201 +475,296 12.67% 2,032,398,264
2014-06-16 2014-06-12 44.349 45,238,905 +29,078 12.53% 2,006,288,793
2014-06-13 2014-06-11 44.129 45,209,827 +4,771 12.53% 1,995,048,852
2014-06-12 2014-06-10 45.229 45,205,056 +60,656 12.52% 2,044,584,905
2014-06-11 2014-06-09 45.339 45,144,400 +22,036 12.51% 2,046,809,472
2014-06-10 2014-06-06 45.559 45,122,364 +105,293 12.50% 2,055,741,496
2014-06-09 2014-06-05 45.339 45,017,071 +73,833 12.47% 2,041,036,481
2014-06-06 2014-06-04 44.899 44,943,238 +70,879 12.45% 2,017,905,566
2014-06-05 2014-06-03 45.119 44,872,359 +393,360 12.43% 2,024,599,266
2014-06-04 2014-05-30 45.229 44,478,999 +42,937 12.32% 2,011,745,986
2014-06-03 2014-05-29 44.789 44,436,062 +40,892 12.31% 1,990,243,847
2014-05-30 2014-05-28 45.009 44,395,170 +132,161 12.30% 1,998,183,406
2014-05-29 2014-05-27 44.349 44,263,009 +117,678 12.26% 1,963,009,027
2014-05-28 2014-05-26 46.597 44,145,331 +25,671 12.23% 2,057,018,989
2014-05-27 2014-05-23 46.710 44,119,660 +1,520,460 12.22% 2,060,837,012
2014-05-26 2014-05-22 46.483 42,599,200 +32,669 12.19% 1,980,133,257
2014-05-23 2014-05-21 46.597 42,566,531 +66,652 12.18% 1,983,452,397
2014-05-22 2014-05-20 46.824 42,499,879 +12,758 12.16% 1,990,006,873
2014-05-21 2014-05-19 46.824 42,487,121 +59,393 12.16% 1,989,409,494
2014-05-20 2014-05-16 46.028 42,427,728 +73,793 12.14% 1,952,875,090
2014-05-19 2014-05-15 45.687 42,353,935 +131,324 12.12% 1,935,037,944
2014-05-16 2014-05-14 44.778 42,222,611 -10,559 12.08% 1,890,649,284
2014-05-15 2014-05-13 45.233 42,233,170 -205,455 12.08% 1,910,321,305
2014-05-14 2014-05-12 44.915 42,438,625 -36,736 12.14% 1,906,109,768
2014-05-13 2014-05-09 44.642 42,475,361 +7,040 12.15% 1,896,174,162
2014-05-12 2014-05-08 44.687 42,468,321 +7,259 12.15% 1,897,790,495
2014-05-09 2014-05-07 44.233 42,461,062 +16,498 12.15% 1,878,163,302
2014-05-08 2014-05-05 43.369 42,444,564 +248,962 12.14% 1,840,772,465
2014-05-07 2014-05-02 43.460 42,195,602 -45,314 12.07% 1,833,811,693
2014-05-05 2014-04-30 43.460 42,240,916 -6,820 12.09% 1,835,781,029
2014-05-02 2014-04-29 43.551 42,247,736 +80,951 12.09% 1,839,918,591
2014-04-30 2014-04-28 43.414 42,166,785 +129,204 12.07% 1,830,642,409
2014-04-29 2014-04-25 43.096 42,037,581 -156,841 12.03% 1,811,655,899
2014-04-28 2014-04-24 43.414 42,194,422 +126,704 12.07% 1,831,842,251
2014-04-25 2014-04-23 43.278 42,067,718 -406,731 12.04% 1,820,604,284
2014-04-24 2014-04-22 43.142 42,474,449 +229,529 12.15% 1,832,414,097
2014-04-22 2014-04-16 42.960 42,244,920 +9,679 12.09% 1,814,830,037
2014-04-17 2014-04-15 42.323 42,235,241 +2,000,878 12.08% 1,787,534,019
2014-04-16 2014-04-14 42.051 40,234,363 +226,240 11.51% 1,691,875,964
2014-04-15 2014-04-11 42.823 40,008,123 +17,158 11.45% 1,713,281,548
2014-04-14 2014-04-10 42.096 39,990,965 -9,239 11.44% 1,683,458,941
2014-04-11 2014-04-09 42.096 40,000,204 +31,456 11.45% 1,683,847,866
2014-04-10 2014-04-08 42.051 39,968,748 -2,859 11.44% 1,680,706,715
2014-04-09 2014-04-07 42.187 39,971,607 -220 11.44% 1,686,278,268
2014-04-08 2014-04-04 42.005 39,971,827 -87,990 11.44% 1,679,019,068
2014-04-07 2014-04-03 42.232 40,059,817 -13,638 11.46% 1,691,820,695
2014-04-04 2014-04-02 42.141 40,073,455 -115,046 11.47% 1,688,753,179
2014-04-03 2014-04-01 42.005 40,188,501 +247,030 11.50% 1,688,120,473
2014-04-01 2014-03-28 42.551 39,941,471 +30,215 11.43% 1,699,532,845
2014-03-31 2014-03-27 41.596 39,911,256 +21,557 11.42% 1,660,145,480
2014-03-28 2014-03-26 41.550 39,889,699 -36,051 11.41% 1,657,435,410
2014-03-27 2014-03-25 41.369 39,925,750 +880 11.42% 1,651,673,243
2014-03-26 2014-03-24 41.641 39,924,870 +104,928 11.42% 1,662,526,752
2014-03-25 2014-03-21 41.869 39,819,942 +34,767 11.39% 1,667,208,483
2014-03-24 2014-03-20 41.232 39,785,175 -6,819 11.38% 1,640,431,944
2014-03-21 2014-03-19 41.778 39,791,994 -21,997 11.39% 1,662,420,447
2014-03-19 2014-03-17 42.278 39,813,991 -92,971 11.39% 1,683,248,827
2014-03-18 2014-03-14 42.551 39,906,962 -43,994 11.42% 1,698,064,467
2014-03-12 2014-03-10 43.005 39,950,956 +4,619 11.43% 1,718,098,151
2014-03-11 2014-03-07 42.823 39,946,337 -23,757 11.43% 1,710,635,665
2014-03-10 2014-03-06 41.187 39,970,094 -4,619 11.44% 1,646,239,528
2014-03-07 2014-03-05 41.823 39,974,713 -15,619 11.44% 1,671,871,289
2014-03-06 2014-03-04 42.096 39,990,332 -18,477 11.44% 1,683,432,295
2014-03-05 2014-03-03 42.778 40,008,809 +16,058 11.45% 1,711,492,123
2014-03-04 2014-02-28 43.278 39,992,751 -5,500 11.44% 1,730,803,981
2014-02-28 2014-02-26 43.232 39,998,251 -37,395 11.44% 1,729,223,689
2014-02-24 2014-02-20 43.187 40,035,646 +23,667 11.46% 1,729,020,346
2014-02-21 2014-02-19 43.960 40,011,979 -43,995 11.45% 1,758,920,312
2014-02-20 2014-02-18 42.369 40,055,974 +681,032 11.46% 1,697,121,232
2014-02-19 2014-02-17 42.732 39,374,942 -61,153 11.27% 1,682,586,649
2014-02-14 2014-02-12 41.641 39,436,095 +3,300 11.28% 1,642,173,486
2014-02-13 2014-02-11 41.187 39,432,795 +379,894 11.28% 1,624,109,911
2014-02-11 2014-02-07 42.005 39,052,901 -38,935 11.17% 1,640,419,524
2014-02-10 2014-02-06 40.914 39,091,836 +56,313 11.19% 1,599,404,213
2014-02-07 2014-02-05 41.232 39,035,523 +660 11.17% 1,609,522,112
2014-02-06 2014-02-04 41.369 39,034,863 -56,456 11.17% 1,614,818,476
2014-02-05 2014-01-30 41.550 39,091,319 +1,023,757 11.19% 1,624,262,352
2014-02-04 2014-01-28 40.914 38,067,562 -155,504 10.89% 1,557,497,044
2014-01-29 2014-01-27 40.732 38,223,066 -92,389 10.94% 1,556,908,852
2014-01-28 2014-01-24 41.596 38,315,455 +27,936 10.96% 1,593,766,666
2014-01-27 2014-01-23 42.187 38,287,519 +42,235 10.96% 1,615,231,812
2014-01-24 2014-01-22 42.323 38,245,284 +3,520 10.94% 1,618,665,943
2014-01-23 2014-01-21 42.414 38,241,764 -29,476 10.94% 1,621,993,908
2014-01-20 2014-01-16 42.778 38,271,240 +14,298 10.95% 1,637,162,601
2014-01-17 2014-01-15 42.687 38,256,942 +10,559 10.95% 1,633,072,640
2014-01-16 2014-01-14 43.005 38,246,383 +26,836 10.94% 1,644,792,678
2014-01-15 2014-01-13 43.369 38,219,547 +20,238 10.94% 1,657,538,283
2014-01-14 2014-01-10 43.551 38,199,309 +95,248 10.93% 1,663,606,750
2014-01-13 2014-01-09 43.278 38,104,061 -43,994 10.90% 1,649,065,364
2014-01-10 2014-01-08 43.096 38,148,055 -16,498 10.92% 1,644,032,488
2014-01-09 2014-01-07 43.278 38,164,553 +13,085 10.92% 1,651,683,333
2014-01-08 2014-01-06 42.960 38,151,468 -47,954 10.92% 1,638,976,475
2014-01-07 2014-01-03 43.414 38,199,422 -20,678 10.93% 1,658,402,032
2014-01-06 2014-01-02 44.051 38,220,100 -12,098 10.94% 1,683,624,566
2014-01-02 2013-12-27 43.869 38,232,198 -9,459 10.94% 1,677,205,346
2013-12-30 2013-12-24 44.005 38,241,657 -26,397 10.94% 1,682,835,702
2013-12-27 2013-12-20 43.323 38,268,054 -80,950 10.95% 1,657,902,310
2013-12-23 2013-12-19 43.187 38,349,004 -47,075 10.97% 1,656,179,300
2013-12-20 2013-12-18 43.278 38,396,079 +88,870 10.99% 1,661,703,302
2013-12-18 2013-12-16 43.187 38,307,209 +100,308 10.96% 1,654,374,298
2013-12-17 2013-12-13 43.232 38,206,901 +831,060 10.93% 1,651,779,181
2013-12-16 2013-12-12 42.778 37,375,841 +96,568 10.69% 1,598,859,328
2013-12-12 2013-12-10 42.687 37,279,273 +23,977 10.67% 1,591,338,920
2013-12-11 2013-12-09 43.187 37,255,296 -106,907 10.66% 1,608,945,308
2013-12-10 2013-12-06 43.187 37,362,203 -73,251 10.69% 1,613,562,303
2013-12-09 2013-12-05 43.187 37,435,454 -1,754 10.71% 1,616,725,795
2013-12-06 2013-12-04 43.187 37,437,208 -1,540 10.71% 1,616,801,545
2013-12-05 2013-12-03 43.187 37,438,748 -26,397 10.71% 1,616,868,053
2013-12-04 2013-12-02 43.460 37,465,145 +94,589 10.72% 1,628,227,060
2013-12-03 2013-11-29 42.778 37,370,556 -220 10.69% 1,598,633,247
2013-12-02 2013-11-28 43.187 37,370,776 -30,105 10.69% 1,613,932,545
2013-11-29 2013-11-27 42.687 37,400,881 -26,485 10.70% 1,596,529,996
2013-11-28 2013-11-26 42.960 37,427,366 +1,880,573 10.71% 1,607,869,254
2013-11-27 2013-11-25 43.778 35,546,793 -5,307 10.17% 1,556,167,605
2013-11-26 2013-11-22 43.278 35,552,100 -2,239 10.17% 1,538,621,742
2013-11-25 2013-11-21 42.960 35,554,339 +7,115 10.17% 1,527,404,534
2013-11-22 2013-11-20 44.642 35,547,224 -295,082 10.17% 1,586,890,049
2013-11-21 2013-11-19 45.460 35,842,306 -88 10.26% 1,629,392,081
2013-11-20 2013-11-18 46.028 35,842,394 +17,598 10.26% 1,649,763,532
2013-11-19 2013-11-15 48.756 35,824,796 +26,397 10.25% 1,746,669,291
2013-11-18 2013-11-14 43.187 35,798,399 -7,919 10.24% 1,546,026,264
2013-11-15 2013-11-13 43.278 35,806,318 -3,300 10.25% 1,549,623,774
2013-11-14 2013-11-12 42.005 35,809,618 -5,059 10.25% 1,504,185,221
2013-11-13 2013-11-11 42.096 35,814,677 +19,137 10.25% 1,507,653,997
2013-11-12 2013-11-08 42.369 35,795,540 +61,931 10.24% 1,516,612,003
2013-11-11 2013-11-07 42.642 35,733,609 +6,599 10.22% 1,523,734,768
2013-11-08 2013-11-06 42.505 35,727,010 +14,167 10.22% 1,518,580,925
2013-11-06 2013-11-04 43.323 35,712,843 +613,066 10.22% 1,547,201,875
2013-11-05 2013-11-01 44.051 35,099,777 +22,217 10.04% 1,546,171,957
2013-11-04 2013-10-31 43.414 35,077,560 +53,454 10.04% 1,522,868,508
2013-10-31 2013-10-29 43.823 35,024,106 +93,480 10.02% 1,534,877,609
2013-10-30 2013-10-28 44.187 34,930,626 -8,799 9.99% 1,543,484,568
2013-10-28 2013-10-24 44.414 34,939,425 -6,599 10.00% 1,551,815,106
2013-10-25 2013-10-23 45.324 34,946,024 +4,350 10.00% 1,583,881,139
2013-10-24 2013-10-22 45.415 34,941,674 +7,355 10.00% 1,586,860,879
2013-10-23 2013-10-21 45.801 34,934,319 -2,615 10.00% 1,600,025,833
2013-10-22 2013-10-18 45.460 34,936,934 +9,899 10.00% 1,588,233,848
2013-10-18 2013-10-16 45.460 34,927,035 +39,595 9.99% 1,587,783,839
2013-10-16 2013-10-11 45.460 34,887,440 +1,089 9.98% 1,585,983,850
2013-10-11 2013-10-09 45.687 34,886,351 -21,998 9.98% 1,593,864,016
2013-10-09 2013-10-07 45.801 34,908,349 +29,037 9.99% 1,598,836,381
2013-10-08 2013-10-04 45.687 34,879,312 +95,688 9.98% 1,593,542,423
2013-10-07 2013-10-03 46.028 34,783,624 -45,974 9.95% 1,601,030,177
2013-10-03 2013-09-30 45.278 34,829,598 -54,554 9.97% 1,577,020,934
2013-10-02 2013-09-27 45.324 34,884,152 +9,679 9.98% 1,581,076,874
2013-09-30 2013-09-26 44.414 34,874,473 -7,963 9.98% 1,548,930,299
2013-09-27 2013-09-25 45.801 34,882,436 +317,421 9.98% 1,597,649,541
2013-09-26 2013-09-24 46.256 34,565,015 +34,096 9.89% 1,598,824,614
2013-09-25 2013-09-23 46.256 34,530,919 +108,107 9.88% 1,597,247,484
2013-09-23 2013-09-18 46.256 34,422,812 +15,618 9.85% 1,592,246,932
2013-09-19 2013-09-17 45.687 34,407,194 +124,725 9.85% 1,571,972,615
2013-09-18 2013-09-16 46.256 34,282,469 +39,155 9.81% 1,585,755,286
2013-09-17 2013-09-13 44.960 34,243,314 +52,783 9.80% 1,539,578,146
2013-09-16 2013-09-12 45.324 34,190,531 -5,059 9.78% 1,549,639,443
2013-09-13 2013-09-11 45.460 34,195,590 -660 9.78% 1,554,532,332
2013-09-12 2013-09-10 45.460 34,196,250 -29,697 9.78% 1,554,562,336
2013-09-11 2013-09-09 45.460 34,225,947 -18,388 9.79% 1,555,912,362
2013-09-10 2013-09-06 43.914 34,244,335 +144,776 9.80% 1,503,818,840
2013-09-09 2013-09-05 43.414 34,099,559 +112,187 9.76% 1,480,409,257
2013-09-06 2013-09-04 43.187 33,987,372 +72,371 9.72% 1,467,813,400
2013-09-05 2013-09-03 43.187 33,915,001 +82,050 9.70% 1,464,687,912
2013-09-04 2013-09-02 43.187 33,832,951 +11,659 9.68% 1,461,144,417
2013-09-03 2013-08-30 43.880 33,821,292 -20,018 9.68% 1,484,073,641
2013-09-02 2013-08-29 43.880 33,841,310 +517,017 9.68% 1,484,952,028
2013-08-30 2013-08-28 43.649 33,324,293 +44,382 9.69% 1,454,569,260
2013-08-29 2013-08-27 43.834 33,279,911 +39,079 9.68% 1,458,780,741
2013-08-27 2013-08-23 43.880 33,240,832 -28,362 9.66% 1,458,603,136
2013-08-26 2013-08-22 43.233 33,269,194 -2,165 9.67% 1,438,334,113
2013-08-23 2013-08-21 43.741 33,271,359 -26,629 9.67% 1,455,332,312
2013-08-22 2013-08-20 43.787 33,297,988 -14,073 9.68% 1,458,035,110
2013-08-21 2013-08-19 43.418 33,312,061 +328,327 9.68% 1,446,342,038
2013-08-20 2013-08-16 43.926 32,983,734 -95,098 9.59% 1,448,845,208
2013-08-19 2013-08-15 44.619 33,078,832 -59,321 9.62% 1,475,940,823
2013-08-16 2013-08-13 44.665 33,138,153 +64,517 9.63% 1,480,118,290
2013-08-15 2013-08-12 44.065 33,073,636 -749,307 9.62% 1,457,377,195
2013-08-13 2013-08-09 44.111 33,822,943 +16,927 9.83% 1,491,957,382
2013-08-09 2013-08-07 44.342 33,806,016 -6,928 9.83% 1,499,018,105
2013-08-08 2013-08-06 44.665 33,812,944 -103,487 9.83% 1,510,257,885
2013-08-07 2013-08-05 44.711 33,916,431 -59,321 9.86% 1,516,446,717
2013-08-06 2013-08-02 44.619 33,975,752 -322,265 9.88% 1,515,960,400
2013-08-02 2013-07-31 43.926 34,298,017 -21,433 9.97% 1,506,576,471
2013-07-31 2013-07-29 43.880 34,319,450 +21,433 9.98% 1,505,932,746
2013-07-30 2013-07-26 42.771 34,298,017 +12,341 9.97% 1,466,971,411
2013-07-29 2013-07-25 43.279 34,285,676 -21,650 9.97% 1,483,863,527
2013-07-26 2013-07-24 42.494 34,307,326 +12,340 9.97% 1,457,861,775
2013-07-25 2013-07-23 42.263 34,294,986 -39,066 9.97% 1,449,417,085
2013-07-24 2013-07-22 43.326 34,334,052 +91,210 9.98% 1,487,543,078
2013-07-23 2013-07-19 42.956 34,242,842 +390,276 9.96% 1,470,938,120
2013-07-22 2013-07-18 44.480 33,852,566 +17,103 9.84% 1,505,773,095
2013-07-19 2013-07-17 44.434 33,835,463 +93,679 9.84% 1,503,449,511
2013-07-18 2013-07-16 44.434 33,741,784 +216 9.81% 1,499,286,966
2013-07-17 2013-07-15 44.157 33,741,568 +203,717 9.81% 1,489,926,366
2013-07-16 2013-07-12 44.480 33,537,851 +278,420 9.75% 1,491,774,470
2013-07-15 2013-07-11 48.499 33,259,431 -303,101 9.67% 1,613,042,338
2013-07-12 2013-07-10 48.730 33,562,532 +51,960 9.76% 1,635,493,525
2013-07-11 2013-07-09 49.423 33,510,572 +82,270 9.74% 1,656,178,990
2013-07-10 2013-07-08 48.730 33,428,302 +67,548 9.72% 1,628,952,532
2013-07-09 2013-07-05 48.961 33,360,754 +72,528 9.70% 1,633,365,490
2013-07-08 2013-07-04 48.730 33,288,226 +59,105 9.68% 1,622,126,665
2013-07-05 2013-07-03 47.690 33,229,121 +135,962 9.66% 1,584,712,800
2013-07-04 2013-07-02 48.499 33,093,159 +544,281 9.62% 1,604,978,346
2013-07-03 2013-06-28 49.423 32,548,878 +49,579 9.46% 1,608,649,590
2013-07-02 2013-06-27 47.575 32,499,299 -17,753 9.45% 1,546,154,435
2013-06-28 2013-06-26 46.305 32,517,052 +87,033 9.45% 1,505,695,662
2013-06-27 2013-06-25 46.051 32,430,019 +98,621 9.43% 1,493,427,052
2013-06-26 2013-06-24 45.866 32,331,398 +346,401 9.40% 1,482,912,017
2013-06-25 2013-06-21 45.958 31,984,997 +302,234 9.30% 1,469,978,719
2013-06-24 2013-06-20 46.189 31,682,763 +18,024 9.21% 1,463,405,561
2013-06-21 2013-06-19 46.651 31,664,739 +177,097 9.21% 1,477,198,775
2013-06-20 2013-06-18 46.536 31,487,642 +136,611 9.15% 1,465,301,001
2013-06-19 2013-06-17 46.767 31,351,031 +201,562 9.11% 1,466,184,121
2013-06-18 2013-06-14 47.575 31,149,469 -1,948 9.06% 1,481,936,261
2013-06-17 2013-06-13 47.113 31,151,417 -42,980 9.06% 1,467,640,307
2013-06-14 2013-06-11 48.383 31,194,397 +736 9.07% 1,509,288,556
2013-06-13 2013-06-10 47.690 31,193,661 +21,650 9.07% 1,487,640,732
2013-06-11 2013-06-07 49.654 31,172,011 +55,316 9.06% 1,547,800,339
2013-06-07 2013-06-05 50.000 31,116,695 +20,788 9.05% 1,555,833,149
2013-06-05 2013-06-03 50.577 31,095,907 +3,031 9.04% 1,572,747,488
2013-06-04 2013-05-31 50.346 31,092,876 +17,537 9.04% 1,565,413,393
2013-06-03 2013-05-30 51.039 31,075,339 +216 9.03% 1,586,060,705
2013-05-28 2013-05-24 51.963 31,075,123 +33,186 9.03% 1,614,756,462
2013-05-23 2013-05-21 50.924 31,041,937 +13,531 9.02% 1,580,771,378
2013-05-22 2013-05-20 50.693 31,028,406 -216 9.02% 1,572,916,422
2013-05-21 2013-05-16 51.270 31,028,622 +40,432 9.02% 1,590,842,262
2013-05-20 2013-05-15 52.771 30,988,190 -5,196 9.01% 1,635,287,328
2013-05-14 2013-05-10 56.345 30,993,386 +1,081,547 9.01% 1,746,314,259
2013-05-13 2013-05-09 56.822 29,911,839 -3,351 8.99% 1,699,657,613
2013-05-10 2013-05-08 57.300 29,915,190 -10,052 8.99% 1,714,132,461
2013-05-09 2013-05-07 57.777 29,925,242 -27,625 8.99% 1,728,997,675
2013-05-08 2013-05-06 58.016 29,952,867 +469,950 9.00% 1,737,744,985
2013-05-07 2013-05-03 55.628 29,482,917 -26,388 8.86% 1,640,090,236
2013-05-06 2013-05-02 54.793 29,509,305 -21,937 8.87% 1,616,899,561
2013-05-03 2013-04-30 54.554 29,531,242 -22,409 8.88% 1,611,051,001
2013-05-02 2013-04-29 55.151 29,553,651 -1,675 8.88% 1,629,913,258
2013-04-30 2013-04-26 55.867 29,555,326 -20,524 8.88% 1,651,174,541
2013-04-29 2013-04-25 58.493 29,575,850 -18,639 8.89% 1,729,994,377
2013-04-26 2013-04-24 57.897 29,594,489 +53 8.89% 1,713,420,508
2013-04-25 2013-04-23 57.061 29,594,436 -3,561 8.89% 1,688,687,703
2013-04-24 2013-04-22 57.658 29,597,997 -2,975 8.90% 1,706,557,120
2013-04-23 2013-04-19 57.300 29,600,972 -5,026 8.90% 1,696,127,853
2013-04-22 2013-04-18 56.822 29,605,998 +12,775 8.90% 1,682,279,043
2013-04-19 2013-04-17 56.464 29,593,223 +890 8.89% 1,670,955,115
2013-04-18 2013-04-16 56.106 29,592,333 +694,035 8.89% 1,660,307,156
2013-04-17 2013-04-15 56.583 28,898,298 +680 8.69% 1,635,166,509
2013-04-15 2013-04-11 55.867 28,897,618 +13,027 8.69% 1,614,430,209
2013-04-12 2013-04-10 56.822 28,884,591 +15,916 8.68% 1,641,287,083
2013-04-11 2013-04-09 54.554 28,868,675 +7,330 8.68% 1,574,905,240
2013-04-08 2013-04-03 54.793 28,861,345 -419 8.67% 1,581,395,972
2013-04-05 2013-04-02 54.912 28,861,764 -18,094 8.67% 1,584,864,287
2013-04-03 2013-03-28 55.628 28,879,858 +44,823 8.68% 1,606,542,972
2013-04-02 2013-03-27 56.583 28,835,035 +4,817 8.67% 1,631,586,867
2013-03-28 2013-03-26 55.867 28,830,218 -6,911 8.66% 1,610,664,757
2013-03-27 2013-03-25 53.838 28,837,129 +67,853 8.67% 1,552,529,777
2013-03-26 2013-03-22 53.241 28,769,276 +9,215 8.65% 1,531,705,133
2013-03-25 2013-03-21 53.719 28,760,061 +41,257 8.64% 1,544,947,383
2013-03-22 2013-03-20 53.360 28,718,804 +24,921 8.63% 1,532,446,245
2013-03-21 2013-03-19 53.480 28,693,883 +2,513 8.62% 1,534,541,767
2013-03-20 2013-03-18 53.599 28,691,370 +24,084 8.62% 1,537,832,389
2013-03-19 2013-03-15 53.599 28,667,286 +1,885 8.62% 1,536,541,508
2013-03-18 2013-03-14 53.480 28,665,401 +39,791 8.62% 1,533,018,557
2013-03-15 2013-03-13 52.525 28,625,610 +11,309 8.60% 1,503,553,213
2013-03-14 2013-03-12 52.405 28,614,301 -712,883 8.60% 1,499,543,394
2013-03-13 2013-03-11 53.241 29,327,184 +209 8.81% 1,561,408,715
2013-03-11 2013-03-07 52.525 29,326,975 -11,107 8.81% 1,540,392,239
2013-03-08 2013-03-06 52.644 29,338,082 -55,708 8.82% 1,544,477,849
2013-03-07 2013-03-05 53.360 29,393,790 -18,848 8.83% 1,568,463,753
2013-03-06 2013-03-04 52.644 29,412,638 -6,492 8.84% 1,548,402,785
2013-03-05 2013-03-01 53.360 29,419,130 +5,655 8.84% 1,569,815,905
2013-03-04 2013-02-28 53.599 29,413,475 +6,282 8.84% 1,576,536,587
2013-03-01 2013-02-27 52.883 29,407,193 +20,105 8.84% 1,555,137,073
2013-02-28 2013-02-26 53.241 29,387,088 +82,095 8.83% 1,564,598,065
2013-02-27 2013-02-25 52.405 29,304,993 +4,816 8.81% 1,535,739,373
2013-02-26 2013-02-22 52.286 29,300,177 -51,518 8.81% 1,531,989,296
2013-02-25 2013-02-21 53.599 29,351,695 -41,466 8.82% 1,573,225,233
2013-02-22 2013-02-20 55.032 29,393,161 -13,194 8.83% 1,617,553,283
2013-02-21 2013-02-19 54.673 29,406,355 +4,817 8.84% 1,607,748,268
2013-02-20 2013-02-18 55.509 29,401,538 -27,644 8.84% 1,632,053,452
2013-02-19 2013-02-15 57.538 29,429,182 +92,419 8.84% 1,693,310,516
2013-02-18 2013-02-14 56.942 29,336,763 +2,704 8.82% 1,670,482,568
2013-02-15 2013-02-08 56.583 29,334,059 +54,241 8.82% 1,659,823,386
2013-02-14 2013-02-07 58.016 29,279,818 +2,928 8.80% 1,698,697,387
2013-02-08 2013-02-06 58.493 29,276,890 -14,032 8.80% 1,712,507,166
2013-02-07 2013-02-05 57.897 29,290,922 +165,656 8.80% 1,695,845,008
2013-02-06 2013-02-04 57.300 29,125,266 +6,739 8.75% 1,668,870,025
2013-02-04 2013-01-31 53.241 29,118,527 +419 8.75% 1,550,299,607
2013-02-01 2013-01-30 52.764 29,118,108 +7,958 8.75% 1,536,373,467
2013-01-31 2013-01-29 51.809 29,110,150 -53,612 8.75% 1,508,153,510
2013-01-30 2013-01-28 51.092 29,163,762 -31,414 8.77% 1,490,042,620
2013-01-29 2013-01-25 52.525 29,195,176 +50,283 8.77% 1,533,469,529
2013-01-25 2013-01-23 53.957 29,144,893 +28,589,464 8.76% 1,572,578,293
2013-01-11 2013-01-09 55.151 555,429 -41,885 0.17% 30,632,462
2013-01-10 2013-01-08 53.719 597,314 -34,764 0.18% 32,086,813
2012-12-28 2012-12-24 48.227 632,078 -6,074 0.19% 30,483,401
2012-12-21 2012-12-19 47.559 638,152 +210 0.19% 30,349,731
2012-12-11 2012-12-07 48.227 637,942 +16,754 0.19% 30,766,206
2012-12-03 2012-11-29 47.129 621,188 -10,053 0.19% 29,275,989
2012-11-30 2012-11-28 47.034 631,241 +300,735 0.19% 29,689,494
2012-11-14 2012-11-12 48.108 330,506 -26,466 0.10% 15,899,950
2012-11-09 2012-11-07 48.944 356,972 -209 0.11% 17,471,468
2012-11-05 2012-11-01 48.108 357,181 +44,476 0.11% 17,183,229
2012-10-09 2012-10-05 46.508 312,705 +115,845 0.09% 14,543,373
2012-09-21 2012-09-19 45.410 196,860 +187,436 0.06% 8,939,420
2012-09-17 2012-09-13 45.028 9,424 +9,424 0.00% 424,344
2007-07-10 2007-07-06 60.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top