History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.730 16,921,537 +0 2.02% 266,175,777
2025-10-13 2025-10-09 15.750 16,921,537 +0 2.02% 266,514,208
2025-10-10 2025-10-08 15.300 16,921,537 -4,000 2.02% 258,899,516
2025-10-09 2025-10-06 15.300 16,925,537 +30,500 2.02% 258,960,716
2025-10-08 2025-10-03 15.500 16,895,037 -21,800 2.01% 261,873,074
2025-10-06 2025-10-02 15.400 16,916,837 -43,000 2.02% 260,519,290
2025-10-03 2025-09-30 15.360 16,959,837 +66,000 2.02% 260,503,096
2025-10-02 2025-09-29 15.460 16,893,837 -31,000 2.01% 261,178,720
2025-09-30 2025-09-26 15.190 16,924,837 +20,000 2.02% 257,088,274
2025-09-29 2025-09-25 15.100 16,904,837 -100 2.02% 255,263,039
2025-09-26 2025-09-24 15.150 16,904,937 +16,000 2.02% 256,109,796
2025-09-25 2025-09-23 15.150 16,888,937 -55,000 2.01% 255,867,396
2025-09-24 2025-09-22 15.400 16,943,937 -1,900 2.02% 260,936,630
2025-09-23 2025-09-19 15.500 16,945,837 -94,100 2.02% 262,660,474
2025-09-22 2025-09-18 15.560 17,039,937 -26,437 2.03% 265,141,420
2025-09-19 2025-09-17 15.660 17,066,374 -6,143 2.03% 267,259,417
2025-09-18 2025-09-16 15.380 17,072,517 +69,237 2.04% 262,575,311
2025-09-17 2025-09-15 14.890 17,003,280 +6,028 2.03% 253,178,839
2025-09-16 2025-09-12 15.080 16,997,252 -24,100 2.03% 256,318,560
2025-09-15 2025-09-11 15.300 17,021,352 +658,255 2.03% 260,426,686
2025-09-12 2025-09-10 15.240 16,363,097 +605,500 1.95% 249,373,598
2025-09-11 2025-09-09 15.190 15,757,597 -4,890 1.88% 239,357,898
2025-09-10 2025-09-08 15.280 15,762,487 +406,300 1.88% 240,850,801
2025-09-09 2025-09-05 15.940 15,356,187 +862,500 1.83% 244,777,621
2025-09-08 2025-09-04 15.200 14,493,687 -22,228 1.73% 220,304,042
2025-09-05 2025-09-03 15.780 14,515,915 -16,925 1.73% 229,061,139
2025-09-04 2025-09-02 17.367 14,532,840 +20,000 1.73% 252,385,711
2025-09-03 2025-09-01 17.222 14,512,840 +429,993 1.73% 249,941,803
2025-09-02 2025-08-29 17.398 14,082,847 +18,995 1.73% 245,006,827
2025-09-01 2025-08-28 17.026 14,063,852 +18,122 1.73% 239,451,955
2025-08-29 2025-08-27 17.222 14,045,730 -168,043 1.73% 241,897,181
2025-08-28 2025-08-26 17.150 14,213,773 +52,717 1.75% 243,764,551
2025-08-27 2025-08-25 17.666 14,161,056 +67,837 1.75% 250,166,732
2025-08-26 2025-08-22 16.201 14,093,219 +40,497 1.74% 228,317,925
2025-08-25 2025-08-21 17.336 14,052,722 -119,781 1.73% 243,612,681
2025-08-22 2025-08-20 16.995 14,172,503 +114,248 1.75% 240,863,122
2025-08-21 2025-08-19 16.923 14,058,255 -7,074 1.73% 237,906,013
2025-08-20 2025-08-18 16.799 14,065,329 -15,021 1.73% 236,284,074
2025-08-19 2025-08-15 16.923 14,080,350 +21,320 1.74% 238,279,924
2025-08-18 2025-08-14 16.716 14,059,030 +36,341 1.73% 235,017,676
2025-08-15 2025-08-13 16.696 14,022,689 -77,916 1.73% 234,120,787
2025-08-14 2025-08-12 16.655 14,100,605 +25,197 1.74% 234,839,654
2025-08-13 2025-08-11 16.304 14,075,408 +92,549 1.74% 229,481,793
2025-08-12 2025-08-08 16.417 13,982,859 +120,654 1.72% 229,560,051
2025-08-11 2025-08-07 16.520 13,862,205 -25,197 1.71% 229,009,661
2025-08-08 2025-08-06 16.459 13,887,402 +40,635 1.71% 228,566,117
2025-08-07 2025-08-05 16.211 13,846,767 +12,113 1.71% 224,468,149
2025-08-06 2025-08-04 16.015 13,834,654 +7,850 1.71% 221,559,397
2025-08-05 2025-08-01 15.912 13,826,804 +3,876 1.70% 220,006,917
2025-08-04 2025-07-31 16.097 13,822,928 -6,299 1.70% 222,512,698
2025-08-01 2025-07-30 16.572 13,829,227 +60,182 1.70% 229,178,357
2025-07-31 2025-07-29 16.840 13,769,045 -3,198 1.70% 231,875,108
2025-07-30 2025-07-28 16.551 13,772,243 -6,397 1.70% 227,949,790
2025-07-29 2025-07-25 16.386 13,778,640 +15,991 1.70% 225,780,799
2025-07-28 2025-07-24 16.201 13,762,649 +4,724 1.70% 222,962,508
2025-07-25 2025-07-23 16.056 13,757,925 -27,583 1.70% 220,898,458
2025-07-24 2025-07-22 15.767 13,785,508 -109,833 1.70% 217,358,328
2025-07-23 2025-07-21 15.334 13,895,341 +123,083 1.71% 213,067,973
2025-07-22 2025-07-18 14.756 13,772,258 -60,633 1.70% 203,222,291
2025-07-21 2025-07-17 14.694 13,832,891 -6,977 1.71% 203,260,551
2025-07-18 2025-07-16 14.942 13,839,868 +13,082 1.71% 206,790,539
2025-07-17 2025-07-15 15.024 13,826,786 -15,021 1.70% 207,736,481
2025-07-16 2025-07-14 14.921 13,841,807 +44,385 1.71% 206,533,848
2025-07-15 2025-07-11 15.024 13,797,422 -18,025 1.70% 207,295,311
2025-07-14 2025-07-10 14.880 13,815,447 +37,117 1.70% 205,570,294
2025-07-11 2025-07-09 15.004 13,778,330 +3,154 1.70% 206,724,116
2025-07-10 2025-07-08 15.664 13,775,176 +14,476 1.70% 215,773,985
2025-07-09 2025-07-07 15.396 13,760,700 +35,765 1.70% 211,855,384
2025-07-08 2025-07-04 15.416 13,724,935 +31,133 1.69% 211,588,007
2025-07-07 2025-07-03 14.942 13,693,802 -48,940 1.69% 204,608,071
2025-07-04 2025-07-02 14.962 13,742,742 -23,186 1.69% 205,622,933
2025-07-03 2025-06-30 14.962 13,765,928 -75,644 1.70% 205,969,849
2025-07-02 2025-06-27 14.632 13,841,572 -587 1.71% 202,531,138
2025-06-30 2025-06-26 14.446 13,842,159 +14,052 1.71% 199,968,700
2025-06-27 2025-06-25 14.570 13,828,107 +35,856 1.71% 201,477,978
2025-06-26 2025-06-24 14.550 13,792,251 +74,137 1.70% 200,670,910
2025-06-25 2025-06-23 14.240 13,718,114 +747,663 1.69% 195,345,607
2025-06-24 2025-06-20 14.364 12,970,451 +325,134 1.60% 186,304,982
2025-06-23 2025-06-19 14.364 12,645,317 +77,528 1.56% 181,634,821
2025-06-20 2025-06-18 14.488 12,567,789 +469,327 1.55% 182,077,442
2025-06-19 2025-06-17 14.777 12,098,462 +450,148 1.49% 178,773,580
2025-06-18 2025-06-16 14.467 11,648,314 +140,772 1.44% 168,516,037
2025-06-17 2025-06-13 14.611 11,507,542 +84,312 1.42% 168,141,910
2025-06-16 2025-06-12 14.962 11,423,230 +53,300 1.41% 170,917,715
2025-06-13 2025-06-11 15.045 11,369,930 +110,335 1.40% 171,058,819
2025-06-12 2025-06-10 14.570 11,259,595 +100,786 1.39% 164,054,301
2025-06-11 2025-06-09 14.550 11,158,809 +245,377 1.38% 162,355,540
2025-06-10 2025-06-06 14.632 10,913,432 +99,139 1.35% 159,686,327
2025-06-09 2025-06-05 14.880 10,814,293 +250,076 1.33% 160,913,895
2025-06-06 2025-06-04 14.921 10,564,217 +161,356 1.30% 157,628,870
2025-06-05 2025-06-03 14.777 10,402,861 +116,292 1.28% 153,718,440
2025-06-04 2025-06-02 14.797 10,286,569 +799,219 1.27% 152,212,336
2025-06-03 2025-05-30 14.446 9,487,350 +260,786 1.17% 137,057,597
2025-06-02 2025-05-29 15.169 9,226,564 -11,207 1.14% 139,954,700
2025-05-30 2025-05-28 14.859 9,237,771 -3,392 1.14% 137,265,008
2025-05-29 2025-05-27 14.962 9,241,163 +25,391 1.14% 138,268,989
2025-05-28 2025-05-26 15.004 9,215,772 -80,907 1.14% 138,269,465
2025-05-27 2025-05-23 15.148 9,296,679 +85,766 1.15% 140,826,390
2025-05-26 2025-05-22 15.107 9,210,913 -37,503 1.14% 139,147,021
2025-05-23 2025-05-21 15.458 9,248,416 +38,764 1.14% 142,958,283
2025-05-22 2025-05-20 15.520 9,209,652 -62,975 1.14% 142,929,282
2025-05-21 2025-05-19 18.215 9,272,627 -183,160 1.15% 168,905,403
2025-05-20 2025-05-16 18.083 9,455,787 +609,561 1.17% 170,990,600
2025-05-19 2025-05-15 18.061 8,846,226 +189,546 1.17% 159,772,723
2025-05-16 2025-05-14 18.238 8,656,680 -38,561 1.14% 157,876,532
2025-05-15 2025-05-13 18.193 8,695,241 +60,301 1.15% 158,196,283
2025-05-14 2025-05-12 18.215 8,634,940 +56,410 1.14% 157,289,624
2025-05-13 2025-05-09 16.914 8,578,530 -55,957 1.13% 145,100,511
2025-05-12 2025-05-08 16.539 8,634,487 +49,505 1.14% 142,809,963
2025-05-09 2025-05-07 16.253 8,584,982 +99,308 1.13% 139,529,996
2025-05-08 2025-05-06 15.724 8,485,674 -11,336 1.12% 133,424,805
2025-05-07 2025-05-02 15.503 8,497,010 +110,191 1.12% 131,729,232
2025-05-06 2025-04-30 15.327 8,386,819 -967,876 1.11% 128,541,327
2025-05-02 2025-04-29 15.481 9,354,695 +59,494 1.23% 144,819,635
2025-04-30 2025-04-28 15.481 9,295,201 -61,671 1.23% 143,898,611
2025-04-29 2025-04-25 15.282 9,356,872 +153,814 1.24% 142,996,243
2025-04-28 2025-04-24 15.437 9,203,058 +237,723 1.22% 142,066,245
2025-04-25 2025-04-23 15.172 8,965,335 -76,522 1.19% 136,024,038
2025-04-24 2025-04-22 14.643 9,041,857 +9,157 1.20% 132,399,522
2025-04-23 2025-04-17 14.841 9,032,700 +68,139 1.20% 134,058,191
2025-04-22 2025-04-16 14.908 8,964,561 +819,824 1.19% 133,639,988
2025-04-17 2025-04-15 15.701 8,144,737 +1,420,062 1.08% 127,884,457
2025-04-16 2025-04-14 15.525 6,724,675 -65,249 0.89% 104,401,001
2025-04-15 2025-04-11 15.635 6,789,924 -22,673 0.90% 106,162,675
2025-04-14 2025-04-10 15.657 6,812,597 -56,329 0.90% 106,667,410
2025-04-11 2025-04-09 14.908 6,868,926 -16,669 0.91% 102,399,123
2025-04-10 2025-04-08 15.327 6,885,595 +63,938 0.91% 105,532,684
2025-04-09 2025-04-07 15.260 6,821,657 +37,405 0.90% 104,101,426
2025-04-08 2025-04-03 16.606 6,784,252 -446,567 0.90% 112,656,862
2025-04-07 2025-04-02 19.164 7,230,819 +15,288 0.96% 138,569,602
2025-04-03 2025-04-01 19.495 7,215,531 -33,661 0.96% 140,663,450
2025-04-02 2025-03-31 19.098 7,249,192 -33,472 0.96% 138,442,106
2025-04-01 2025-03-28 19.076 7,282,664 -419 0.97% 138,920,739
2025-03-31 2025-03-27 19.186 7,283,083 +59,426 0.97% 139,731,788
2025-03-28 2025-03-26 19.230 7,223,657 -2,392,513 0.96% 138,910,254
2025-03-27 2025-03-25 19.362 9,616,170 +14,510 1.28% 186,190,429
2025-03-26 2025-03-24 19.869 9,601,660 -32,649 1.28% 190,779,549
2025-03-25 2025-03-21 21.104 9,634,309 -976,752 1.28% 203,326,139
2025-03-24 2025-03-20 19.825 10,611,061 +2,302,553 1.41% 210,367,772
2025-03-21 2025-03-19 20.046 8,308,508 +300,916 1.11% 166,551,148
2025-03-20 2025-03-18 19.693 8,007,592 -3,552 1.07% 157,693,612
2025-03-19 2025-03-17 19.472 8,011,144 -22,673 1.07% 155,996,892
2025-03-18 2025-03-14 19.583 8,033,817 -23,126 1.07% 157,324,226
2025-03-17 2025-03-13 19.517 8,056,943 -21,404 1.07% 157,244,066
2025-03-14 2025-03-12 20.200 8,078,347 +71,176 1.08% 163,184,416
2025-03-13 2025-03-11 20.046 8,007,171 +48,723 1.07% 160,510,590
2025-03-12 2025-03-10 20.222 7,958,448 -435,908 1.06% 160,937,934
2025-03-11 2025-03-07 19.627 8,394,356 -29,475 1.12% 164,754,807
2025-03-10 2025-03-06 19.076 8,423,831 -38,997 1.12% 160,689,114
2025-03-07 2025-03-05 18.811 8,462,828 +46,706 1.13% 159,193,470
2025-03-06 2025-03-04 18.546 8,416,122 -22,764 1.12% 156,087,715
2025-03-05 2025-03-03 18.414 8,438,886 -26,154 1.12% 155,393,304
2025-03-04 2025-02-28 19.031 8,465,040 +29,474 1.13% 161,101,845
2025-03-03 2025-02-27 19.031 8,435,566 -906 1.12% 160,540,913
2025-02-28 2025-02-26 18.260 8,436,472 -269 1.12% 154,046,527
2025-02-27 2025-02-25 18.502 8,436,741 +290 1.12% 156,098,015
2025-02-26 2025-02-24 18.833 8,436,451 -55,780 1.12% 158,883,341
2025-02-25 2025-02-21 18.921 8,492,231 +33,556 1.13% 160,682,948
2025-02-24 2025-02-20 18.811 8,458,675 +6,530 1.13% 159,115,348
2025-02-21 2025-02-19 18.965 8,452,145 +32,143 1.12% 160,297,258
2025-02-20 2025-02-18 19.031 8,420,002 -7,255 1.12% 160,244,707
2025-02-19 2025-02-17 19.252 8,427,257 +8,615 1.12% 162,241,214
2025-02-18 2025-02-14 19.605 8,418,642 -5,441 1.12% 165,045,811
2025-02-17 2025-02-13 19.384 8,424,083 -99,308 1.12% 163,294,748
2025-02-14 2025-02-12 19.671 8,523,391 -72,112 1.13% 167,663,285
2025-02-13 2025-02-11 18.855 8,595,503 -4,523 1.14% 162,068,314
2025-02-12 2025-02-10 18.965 8,600,026 -4,889 1.14% 163,101,862
2025-02-11 2025-02-07 18.833 8,604,915 +10,883 1.15% 162,056,017
2025-02-10 2025-02-06 19.539 8,594,032 -78,191 1.14% 167,915,734
2025-02-07 2025-02-05 19.649 8,672,223 -11,790 1.15% 170,399,708
2025-02-06 2025-02-04 19.583 8,684,013 -10,429 1.16% 170,056,852
2025-02-05 2025-02-03 19.914 8,694,442 -18,139 1.16% 173,137,112
2025-02-04 2025-01-28 19.428 8,712,581 -8,616 1.16% 169,271,343
2025-02-03 2025-01-24 19.362 8,721,197 -9,976 1.16% 168,861,762
2025-01-27 2025-01-23 19.869 8,731,173 -25,393 1.17% 173,483,465
2025-01-24 2025-01-22 19.274 8,756,566 -40,812 1.17% 168,774,163
2025-01-23 2025-01-21 19.693 8,797,378 -118,738 1.18% 173,246,877
2025-01-22 2025-01-20 19.274 8,916,116 -28,023 1.19% 171,849,331
2025-01-21 2025-01-17 19.847 8,944,139 -399,698 1.20% 177,517,737
2025-01-20 2025-01-16 19.517 9,343,837 -135,494 1.25% 182,359,851
2025-01-17 2025-01-15 19.208 9,479,331 -453 1.27% 182,077,611
2025-01-16 2025-01-14 19.208 9,479,784 -21,947 1.27% 182,086,312
2025-01-15 2025-01-13 19.208 9,501,731 -222,442 1.27% 182,507,867
2025-01-14 2025-01-10 18.987 9,724,173 -527,855 1.30% 184,636,063
2025-01-13 2025-01-09 18.348 10,252,028 -51,332 1.37% 188,102,174
2025-01-10 2025-01-08 18.326 10,303,360 -37,309 1.38% 188,816,787
2025-01-09 2025-01-07 17.863 10,340,669 +34,009 1.38% 184,711,681
2025-01-08 2025-01-06 17.730 10,306,660 +15,418 1.38% 182,740,455
2025-01-07 2025-01-03 17.488 10,291,242 -15,781 1.38% 179,970,649
2025-01-06 2025-01-02 17.841 10,307,023 -9,768 1.38% 183,883,377
2025-01-03 2024-12-31 17.995 10,316,791 -193,900 1.38% 185,650,232
2025-01-02 2024-12-27 17.510 10,510,691 -33,556 1.41% 184,040,106
2024-12-30 2024-12-24 17.422 10,544,247 -663,322 1.42% 183,697,551
2024-12-27 2024-12-20 17.752 11,207,569 +135,596 1.50% 198,961,023
2024-12-23 2024-12-19 16.650 11,071,973 -15,752 1.49% 184,345,556
2024-12-20 2024-12-18 16.562 11,087,725 +13,853 1.49% 183,629,769
2024-12-19 2024-12-17 15.812 11,073,872 -6,983 1.49% 175,097,264
2024-12-18 2024-12-16 16.209 11,080,855 +7,708 1.49% 179,606,196
2024-12-17 2024-12-13 16.165 11,073,147 -21,766 1.49% 178,992,875
2024-12-16 2024-12-12 16.187 11,094,913 +4,535 1.49% 179,589,386
2024-12-13 2024-12-11 16.098 11,090,378 +2,267 1.49% 178,537,691
2024-12-12 2024-12-10 16.385 11,088,111 +15,871 1.49% 181,679,984
2024-12-11 2024-12-09 16.319 11,072,240 -19,408 1.49% 180,687,419
2024-12-10 2024-12-06 16.562 11,091,648 -23,580 1.49% 183,694,740
2024-12-09 2024-12-05 16.363 11,115,228 +11,524 1.49% 181,879,179
2024-12-06 2024-12-04 15.812 11,103,704 -31,289 1.49% 175,568,960
2024-12-05 2024-12-03 15.878 11,134,993 -49,152 1.49% 176,800,362
2024-12-04 2024-12-02 15.459 11,184,145 +41,264 1.50% 172,894,633
2024-12-03 2024-11-29 15.679 11,142,881 +91,599 1.50% 174,714,036
2024-12-02 2024-11-28 15.547 11,051,282 -29,928 1.48% 171,815,556
2024-11-29 2024-11-27 15.282 11,081,210 +50,334 1.49% 169,348,410
2024-11-28 2024-11-26 15.305 11,030,876 +15,236 1.48% 168,822,442
2024-11-27 2024-11-25 15.591 11,015,640 -106,563 1.48% 171,747,274
2024-11-26 2024-11-22 15.084 11,122,203 +59,128 1.49% 167,767,419
2024-11-25 2024-11-21 15.282 11,063,075 +32,762 1.49% 169,071,262
2024-11-22 2024-11-20 15.327 11,030,313 -61,055 1.48% 169,057,073
2024-11-21 2024-11-19 14.886 11,091,368 +32,196 1.49% 165,100,957
2024-11-20 2024-11-18 14.753 11,059,172 -56,138 1.48% 163,158,399
2024-11-19 2024-11-15 14.731 11,115,310 +63,031 1.49% 163,741,493
2024-11-18 2024-11-14 15.128 11,052,279 -23,580 1.48% 167,200,149
2024-11-15 2024-11-13 15.900 11,075,859 +32,740 1.49% 176,105,690
2024-11-14 2024-11-12 16.275 11,043,119 +5,286 1.48% 179,725,135
2024-11-13 2024-11-11 16.319 11,037,833 -15,327 1.48% 180,125,933
2024-11-12 2024-11-08 15.790 11,053,160 -97,429 1.48% 174,526,019
2024-11-11 2024-11-07 15.768 11,150,589 +110,190 1.50% 175,818,493
2024-11-08 2024-11-06 15.812 11,040,399 +90,693 1.48% 174,567,997
2024-11-07 2024-11-05 15.988 10,949,706 +16,778 1.47% 175,065,742
2024-11-06 2024-11-04 15.988 10,932,928 +33,102 1.47% 174,797,493
2024-11-05 2024-11-01 15.834 10,899,826 -4,081 1.46% 172,585,662
2024-11-04 2024-10-31 16.076 10,903,907 -21,800 1.46% 175,295,340
2024-11-01 2024-10-30 16.253 10,925,707 -54,234 1.47% 177,573,331
2024-10-31 2024-10-29 16.539 10,979,941 +12,697 1.47% 181,602,563
2024-10-30 2024-10-28 16.738 10,967,244 +35,132 1.48% 183,569,272
2024-10-29 2024-10-25 16.738 10,932,112 -15,690 1.47% 182,981,234
2024-10-28 2024-10-24 16.650 10,947,802 -17,231 1.47% 182,278,141
2024-10-25 2024-10-23 17.069 10,965,033 +10,248 1.48% 187,159,384
2024-10-24 2024-10-22 16.694 10,954,785 +3,627 1.48% 182,877,570
2024-10-23 2024-10-21 16.650 10,951,158 -35,369 1.47% 182,334,017
2024-10-22 2024-10-18 16.738 10,986,527 -21,494 1.48% 183,892,030
2024-10-21 2024-10-17 16.981 11,008,021 -180,844 1.48% 186,922,112
2024-10-18 2024-10-16 17.135 11,188,865 -316,062 1.51% 191,720,148
2024-10-17 2024-10-15 17.157 11,504,927 +419,451 1.55% 197,389,555
2024-10-16 2024-10-14 17.179 11,085,476 +20,496 1.49% 190,437,516
2024-10-15 2024-10-10 16.429 11,064,980 +41,449 1.49% 181,789,004
2024-10-14 2024-10-09 15.922 11,023,531 +48,702 1.48% 175,516,775
2024-10-10 2024-10-08 15.679 10,974,829 -224,372 1.48% 172,079,077
2024-10-09 2024-10-07 16.297 11,199,201 +199,976 1.51% 182,512,318
2024-10-08 2024-10-04 15.768 10,999,225 -18,774 1.48% 173,431,840
2024-10-07 2024-10-03 15.922 11,017,999 -336,558 1.48% 175,428,694
2024-10-04 2024-10-02 16.297 11,354,557 +470,100 1.53% 185,044,140
2024-10-03 2024-09-30 16.187 10,884,457 +25,033 1.47% 176,182,810
2024-10-02 2024-09-27 16.098 10,859,424 -31,398 1.46% 174,819,693
2024-09-30 2024-09-26 16.429 10,890,822 +30,835 1.47% 178,927,724
2024-09-27 2024-09-25 16.297 10,859,987 +1,633 1.46% 176,984,180
2024-09-26 2024-09-24 16.672 10,858,354 +8,162 1.46% 181,028,309
2024-09-25 2024-09-23 16.760 10,850,192 -52,329 1.46% 181,849,336
2024-09-24 2024-09-20 16.870 10,902,521 +25,394 1.47% 183,928,518
2024-09-23 2024-09-19 16.848 10,877,127 -15,237 1.47% 183,260,245
2024-09-20 2024-09-17 16.209 10,892,364 -1,512 1.47% 176,551,003
2024-09-19 2024-09-16 16.165 10,893,876 +7,708 1.47% 176,095,033
2024-09-17 2024-09-13 15.988 10,886,168 -38,780 1.47% 174,049,886
2024-09-16 2024-09-12 15.635 10,924,948 +39,905 1.47% 170,815,123
2024-09-13 2024-09-11 16.143 10,885,043 +32,986 1.47% 175,712,207
2024-09-12 2024-09-10 16.253 10,852,057 -20,405 1.46% 176,376,312
2024-09-11 2024-09-09 15.834 10,872,462 +8,615 1.47% 172,152,386
2024-09-10 2024-09-05 16.275 10,863,847 +16,325 1.46% 176,807,509
2024-09-09 2024-09-04 15.878 10,847,522 -198,046 1.46% 172,235,924
2024-09-05 2024-09-03 17.135 11,045,568 +43,532 1.49% 189,261,511
2024-09-04 2024-09-02 16.927 11,002,036 +596,223 1.48% 186,232,107
2024-09-03 2024-08-30 17.042 10,405,813 -53,769 1.47% 177,339,668
2024-09-02 2024-08-29 16.973 10,459,582 +13,876 1.47% 177,532,381
2024-08-30 2024-08-28 16.950 10,445,706 +34,172 1.48% 177,055,969
2024-08-29 2024-08-27 17.250 10,411,534 -2,234 1.48% 179,598,107
2024-08-28 2024-08-26 16.927 10,413,768 -2,168 1.48% 176,274,460
2024-08-27 2024-08-23 16.973 10,415,936 +21,852 1.48% 176,791,570
2024-08-26 2024-08-22 15.382 10,394,084 -9,973 1.47% 159,881,234
2024-08-23 2024-08-21 15.497 10,404,057 -15,177 1.47% 161,234,298
2024-08-22 2024-08-20 15.589 10,419,234 -12,142 1.48% 162,430,628
2024-08-21 2024-08-19 15.589 10,431,376 +19,080 1.48% 162,619,916
2024-08-20 2024-08-16 16.005 10,412,296 +6,504 1.48% 166,644,664
2024-08-19 2024-08-15 15.751 10,405,792 -11,534 1.47% 163,900,878
2024-08-16 2024-08-14 15.659 10,417,326 -7,372 1.48% 163,121,597
2024-08-15 2024-08-13 15.267 10,424,698 +41,975 1.48% 159,150,097
2024-08-14 2024-08-12 14.921 10,382,723 -11,274 1.47% 154,917,680
2024-08-13 2024-08-09 14.759 10,393,997 +58,106 1.47% 153,407,996
2024-08-12 2024-08-08 15.290 10,335,891 -115,085 1.46% 158,032,673
2024-08-09 2024-08-07 14.967 10,450,976 +43,797 1.48% 156,418,092
2024-08-08 2024-08-06 14.736 10,407,179 +133,517 1.47% 153,362,549
2024-08-07 2024-08-05 14.367 10,273,662 +193,397 1.46% 147,604,214
2024-08-06 2024-08-02 14.759 10,080,265 +112,088 1.43% 148,777,535
2024-08-05 2024-08-01 14.852 9,968,177 +60,210 1.41% 148,042,716
2024-08-02 2024-07-31 15.013 9,907,967 +21,248 1.40% 148,747,945
2024-08-01 2024-07-30 14.483 9,886,719 +70,404 1.40% 143,184,916
2024-07-31 2024-07-29 14.759 9,816,315 +26,081 1.39% 144,881,821
2024-07-30 2024-07-26 14.229 9,790,234 +234,001 1.39% 139,304,027
2024-07-29 2024-07-25 14.598 9,556,233 -37,466 1.35% 139,500,536
2024-07-26 2024-07-24 14.229 9,593,699 -11,707 1.36% 136,507,555
2024-07-25 2024-07-23 14.759 9,605,406 +110,960 1.36% 141,768,954
2024-07-24 2024-07-22 14.875 9,494,446 +183,645 1.35% 141,226,039
2024-07-23 2024-07-19 14.459 9,310,801 +323,571 1.32% 134,629,434
2024-07-22 2024-07-18 15.912 8,987,230 -7,805 1.27% 143,008,016
2024-07-19 2024-07-17 15.497 8,995,035 -101,469 1.27% 139,398,328
2024-07-18 2024-07-16 15.982 9,096,504 -94,964 1.29% 145,376,157
2024-07-17 2024-07-15 16.374 9,191,468 -55,937 1.30% 150,497,284
2024-07-16 2024-07-12 17.457 9,247,405 +205,538 1.31% 161,436,299
2024-07-15 2024-07-11 17.411 9,041,867 +4,250 1.28% 157,431,090
2024-07-12 2024-07-10 17.388 9,037,617 -80,395 1.28% 157,148,672
2024-07-11 2024-07-09 17.158 9,118,012 +430,814 1.29% 156,443,863
2024-07-10 2024-07-08 17.204 8,687,198 +64,610 1.23% 149,452,775
2024-07-09 2024-07-05 17.181 8,622,588 -53,769 1.22% 148,142,389
2024-07-08 2024-07-04 17.527 8,676,357 +56,572 1.23% 152,067,512
2024-07-05 2024-07-03 17.227 8,619,785 -57,151 1.22% 148,491,800
2024-07-04 2024-07-02 17.481 8,676,936 -114,564 1.23% 151,677,456
2024-07-03 2024-06-28 18.265 8,791,500 -1,994 1.25% 160,573,398
2024-07-02 2024-06-27 18.380 8,793,494 -201,289 1.25% 161,623,768
2024-06-28 2024-06-26 18.265 8,994,783 -238,273 1.28% 164,286,284
2024-06-27 2024-06-25 18.195 9,233,056 -161,027 1.31% 167,999,469
2024-06-26 2024-06-24 17.319 9,394,083 +6,477,053 1.33% 162,697,083
2024-06-25 2024-06-21 16.258 2,917,030 -203,744 0.41% 47,425,885
2024-06-24 2024-06-20 16.143 3,120,774 -120,460 0.44% 50,378,565
2024-06-21 2024-06-19 16.258 3,241,234 +13,876 0.46% 52,696,884
2024-06-20 2024-06-18 16.235 3,227,358 +83,256 0.46% 52,396,857
2024-06-19 2024-06-17 16.051 3,144,102 -20,381 0.45% 50,465,119
2024-06-18 2024-06-14 16.374 3,164,483 -68,283 0.45% 51,813,932
2024-06-17 2024-06-13 16.281 3,232,766 +38,159 0.46% 52,633,761
2024-06-14 2024-06-12 16.327 3,194,607 +34,690 0.45% 52,159,826
2024-06-13 2024-06-11 16.212 3,159,917 -32,416 0.45% 51,229,066
2024-06-12 2024-06-07 16.627 3,192,333 +14,310 0.45% 53,079,752
2024-06-11 2024-06-06 16.835 3,178,023 -33,920 0.45% 53,501,423
2024-06-07 2024-06-05 16.766 3,211,943 +34,083 0.46% 53,850,244
2024-06-06 2024-06-04 16.950 3,177,860 +14,310 0.45% 53,865,108
2024-06-05 2024-06-03 17.088 3,163,550 -20,023 0.45% 54,060,287
2024-06-04 2024-05-31 17.112 3,183,573 +44,583 0.45% 54,475,867
2024-06-03 2024-05-30 16.535 3,138,990 -15,260 0.45% 51,903,246
2024-05-31 2024-05-29 16.489 3,154,250 -11,107 0.45% 52,010,088
2024-05-30 2024-05-28 16.835 3,165,357 +83,742 0.45% 53,288,193
2024-05-29 2024-05-27 17.065 3,081,615 +44,739 0.44% 52,589,075
2024-05-28 2024-05-24 16.005 3,036,876 -121,787 0.43% 48,603,995
2024-05-27 2024-05-23 16.074 3,158,663 +94,786 0.45% 50,771,677
2024-05-24 2024-05-22 15.728 3,063,877 +42,495 0.44% 48,188,248
2024-05-23 2024-05-21 15.843 3,021,382 -87,382 0.43% 47,868,279
2024-05-22 2024-05-20 16.028 3,108,764 +35,123 0.44% 49,826,226
2024-05-21 2024-05-17 16.143 3,073,641 +41,628 0.44% 49,617,699
2024-05-20 2024-05-16 16.051 3,032,013 -1,110,181 0.43% 48,666,009
2024-05-17 2024-05-14 17.845 4,142,194 -434 0.59% 73,917,756
2024-05-16 2024-05-13 17.701 4,142,628 +1,230,486 0.59% 73,327,721
2024-05-14 2024-05-10 17.797 2,912,142 +52,391 0.43% 51,827,314
2024-05-13 2024-05-09 17.677 2,859,751 -5,738 0.42% 50,551,028
2024-05-10 2024-05-08 17.845 2,865,489 +61,633 0.43% 51,134,862
2024-05-09 2024-05-07 17.845 2,803,856 +121,414 0.42% 50,035,016
2024-05-08 2024-05-06 17.629 2,682,442 -404 0.40% 47,287,761
2024-05-07 2024-05-03 17.100 2,682,846 +36,591 0.40% 45,875,391
2024-05-06 2024-05-02 17.148 2,646,255 -34,616 0.39% 45,376,987
2024-05-03 2024-04-30 17.196 2,680,871 +104,366 0.40% 46,099,519
2024-05-02 2024-04-29 16.522 2,576,505 +6,460 0.38% 42,569,854
2024-04-30 2024-04-26 16.667 2,570,045 -85,771 0.38% 42,833,977
2024-04-29 2024-04-25 16.883 2,655,816 +45,738 0.40% 44,838,341
2024-04-26 2024-04-24 16.907 2,610,078 +52,391 0.39% 44,128,915
2024-04-25 2024-04-23 16.835 2,557,687 +26,778 0.38% 43,058,597
2024-04-24 2024-04-22 16.835 2,530,909 -43,527 0.38% 42,607,790
2024-04-23 2024-04-19 16.811 2,574,436 +74,761 0.38% 43,278,651
2024-04-22 2024-04-18 16.811 2,499,675 +6,653 0.37% 42,021,849
2024-04-19 2024-04-17 16.763 2,493,022 +46,154 0.37% 41,790,092
2024-04-18 2024-04-16 16.354 2,446,868 +33,846 0.37% 40,016,020
2024-04-17 2024-04-15 16.282 2,413,022 +23,285 0.36% 39,288,404
2024-04-16 2024-04-12 16.378 2,389,737 -50,023 0.36% 39,139,174
2024-04-15 2024-04-11 15.993 2,439,760 +46,570 0.36% 39,019,634
2024-04-12 2024-04-10 15.608 2,393,190 -8,732 0.36% 37,353,931
2024-04-11 2024-04-09 15.801 2,401,922 -54,054 0.36% 37,952,353
2024-04-10 2024-04-08 15.921 2,455,976 +17,105 0.37% 39,101,781
2024-04-09 2024-04-05 15.705 2,438,871 -398,753 0.36% 38,301,559
2024-04-08 2024-04-03 15.512 2,837,624 -52,179 0.42% 44,017,868
2024-04-05 2024-04-02 15.055 2,889,803 -30,769 0.43% 43,506,787
2024-04-03 2024-03-28 15.007 2,920,572 +64,033 0.44% 43,829,543
2024-04-02 2024-03-27 14.695 2,856,539 -47,817 0.43% 41,975,493
2024-03-28 2024-03-26 15.151 2,904,356 +386,695 0.44% 44,005,285
2024-03-27 2024-03-25 14.887 2,517,661 -5,463 0.38% 37,480,238
2024-03-26 2024-03-22 14.911 2,523,124 +19,820 0.38% 37,622,246
2024-03-25 2024-03-21 14.189 2,503,304 -50,447 0.38% 35,520,579
2024-03-22 2024-03-20 13.925 2,553,751 +39,501 0.39% 35,560,802
2024-03-21 2024-03-19 13.997 2,514,250 +7,485 0.38% 35,192,156
2024-03-20 2024-03-18 14.069 2,506,765 -33,680 0.38% 35,268,251
2024-03-19 2024-03-15 14.262 2,540,445 +161,746 0.38% 36,230,884
2024-03-18 2024-03-14 13.540 2,378,699 +32,433 0.36% 32,207,893
2024-03-15 2024-03-13 13.300 2,346,266 +24,366 0.35% 31,204,470
2024-03-14 2024-03-12 13.179 2,321,900 +9,979 0.35% 30,601,203
2024-03-13 2024-03-11 13.227 2,311,921 +33,680 0.35% 30,580,890
2024-03-12 2024-03-08 13.083 2,278,241 -2,079 0.34% 29,806,638
2024-03-11 2024-03-07 13.083 2,280,320 -49,231 0.34% 29,833,838
2024-03-08 2024-03-06 13.011 2,329,551 -17,048 0.35% 30,309,860
2024-03-07 2024-03-05 13.203 2,346,599 -21,622 0.35% 30,983,157
2024-03-06 2024-03-04 12.915 2,368,221 +9,148 0.36% 30,585,174
2024-03-05 2024-03-01 12.867 2,359,073 -24,116 0.36% 30,353,557
2024-03-04 2024-02-29 12.891 2,383,189 +98,129 0.36% 30,721,167
2024-03-01 2024-02-28 12.458 2,285,060 -74,381 0.34% 28,467,007
2024-02-29 2024-02-27 12.626 2,359,441 +18,712 0.36% 29,790,848
2024-02-28 2024-02-26 12.578 2,340,729 +2,910 0.35% 29,441,997
2024-02-27 2024-02-23 12.602 2,337,819 -17,463 0.35% 29,461,619
2024-02-26 2024-02-22 12.674 2,355,282 -12,059 0.36% 29,851,624
2024-02-23 2024-02-21 12.795 2,367,341 +42,412 0.36% 30,289,136
2024-02-22 2024-02-20 12.674 2,324,929 -46,986 0.35% 29,466,920
2024-02-21 2024-02-19 12.746 2,371,915 -3,326 0.36% 30,233,570
2024-02-20 2024-02-16 12.939 2,375,241 +73,181 0.36% 30,732,960
2024-02-19 2024-02-15 12.602 2,302,060 -37,870 0.35% 29,010,977
2024-02-16 2024-02-14 12.169 2,339,930 +22,869 0.35% 28,475,268
2024-02-15 2024-02-09 12.265 2,317,061 +31,185 0.35% 28,419,870
2024-02-14 2024-02-07 12.049 2,285,876 +29,522 0.35% 27,542,593
2024-02-08 2024-02-06 11.905 2,256,354 -82,807 0.34% 26,861,290
2024-02-07 2024-02-05 11.797 2,339,161 +24,532 0.35% 27,593,930
2024-02-06 2024-02-02 12.013 2,314,629 -86,902 0.35% 27,805,539
2024-02-05 2024-02-01 12.265 2,401,531 +37,422 0.36% 29,455,935
2024-02-02 2024-01-31 12.386 2,364,109 +27,027 0.36% 29,281,220
2024-02-01 2024-01-30 12.578 2,337,082 +102,933 0.35% 29,396,124
2024-01-31 2024-01-29 12.867 2,234,149 -57,195 0.34% 28,746,194
2024-01-30 2024-01-26 12.602 2,291,344 -12,058 0.35% 28,875,933
2024-01-29 2024-01-25 12.650 2,303,402 +5,405 0.35% 29,138,683
2024-01-26 2024-01-24 12.554 2,297,997 +53,639 0.35% 28,849,241
2024-01-25 2024-01-23 12.241 2,244,358 -35,344 0.34% 27,474,155
2024-01-24 2024-01-22 12.121 2,279,702 +39,917 0.34% 27,632,683
2024-01-23 2024-01-19 12.314 2,239,785 +59,044 0.34% 27,579,776
2024-01-22 2024-01-18 11.568 2,180,741 -79,501 0.33% 25,226,883
2024-01-19 2024-01-17 11.568 2,260,242 -41,164 0.34% 26,146,554
2024-01-18 2024-01-16 11.616 2,301,406 +4,573 0.35% 26,733,438
2024-01-17 2024-01-15 11.760 2,296,833 -36,174 0.35% 27,011,750
2024-01-16 2024-01-12 12.025 2,333,007 +69,023 0.35% 28,054,368
2024-01-15 2024-01-11 11.652 2,263,984 +13,721 0.34% 26,380,412
2024-01-12 2024-01-10 11.604 2,250,263 +4,574 0.34% 26,112,294
2024-01-11 2024-01-09 11.676 2,245,689 -7,484 0.34% 26,221,243
2024-01-10 2024-01-08 11.580 2,253,173 -10,811 0.34% 26,091,874
2024-01-09 2024-01-05 11.688 2,263,984 -36,591 0.34% 26,462,085
2024-01-08 2024-01-04 11.652 2,300,575 +35,759 0.35% 26,806,778
2024-01-05 2024-01-03 11.303 2,264,816 -24,116 0.34% 25,600,310
2024-01-04 2024-01-02 11.316 2,288,932 +5,821 0.35% 25,900,429
2024-01-03 2023-12-29 11.075 2,283,111 +89,465 0.35% 25,285,474
2024-01-02 2023-12-28 11.448 2,193,646 +21,206 0.33% 25,112,383
2023-12-29 2023-12-27 10.991 2,172,440 +34,927 0.33% 23,876,927
2023-12-28 2023-12-22 11.352 2,137,513 -51,975 0.32% 24,264,157
2023-12-27 2023-12-21 11.496 2,189,488 -25,779 0.33% 25,170,098
2023-12-22 2023-12-20 11.496 2,215,267 +23,700 0.34% 25,466,450
2023-12-21 2023-12-19 11.724 2,191,567 -6,237 0.33% 25,694,715
2023-12-20 2023-12-18 11.712 2,197,804 +191,269 0.33% 25,741,411
2023-12-19 2023-12-15 11.857 2,006,535 +36,424 0.30% 23,790,748
2023-12-18 2023-12-14 11.845 1,970,111 -22,037 0.30% 23,335,191
2023-12-15 2023-12-13 11.736 1,992,148 -36,591 0.30% 23,380,611
2023-12-14 2023-12-12 11.676 2,028,739 +21,622 0.31% 23,688,079
2023-12-13 2023-12-11 11.472 2,007,117 +32,765 0.30% 23,025,311
2023-12-12 2023-12-08 11.700 1,974,352 -24,117 0.30% 23,100,526
2023-12-11 2023-12-07 11.616 1,998,469 -6,237 0.30% 23,214,481
2023-12-08 2023-12-06 11.664 2,004,706 +87,402 0.30% 23,383,357
2023-12-07 2023-12-05 11.472 1,917,304 +17,463 0.29% 21,994,991
2023-12-06 2023-12-04 11.460 1,899,841 +3,327 0.29% 21,771,813
2023-12-05 2023-12-01 11.508 1,896,514 +24,948 0.29% 21,824,908
2023-12-04 2023-11-30 11.448 1,871,566 -133,472 0.28% 21,425,281
2023-12-01 2023-11-29 11.544 2,005,038 +36,174 0.30% 23,146,124
2023-11-30 2023-11-28 11.400 1,968,864 +10,395 0.30% 22,444,426
2023-11-29 2023-11-27 11.700 1,958,469 -18,711 0.30% 22,914,690
2023-11-28 2023-11-24 11.472 1,977,180 +43,244 0.30% 22,681,879
2023-11-27 2023-11-23 11.364 1,933,936 -19,543 0.29% 21,976,491
2023-11-24 2023-11-22 11.628 1,953,479 +65,447 0.30% 22,715,362
2023-11-23 2023-11-21 11.496 1,888,032 +10,395 0.29% 21,704,595
2023-11-22 2023-11-20 11.532 1,877,637 -78,012 0.28% 21,652,831
2023-11-21 2023-11-17 11.616 1,955,649 +75,509 0.30% 22,717,078
2023-11-20 2023-11-16 11.580 1,880,140 -20,790 0.28% 21,772,130
2023-11-17 2023-11-15 11.760 1,900,930 +31,185 0.29% 22,355,759
2023-11-16 2023-11-14 11.760 1,869,745 +47,734 0.28% 21,989,010
2023-11-15 2023-11-13 12.025 1,822,011 -24,532 0.28% 21,909,650
2023-11-14 2023-11-10 11.724 1,846,543 +831 0.28% 21,649,530
2023-11-13 2023-11-09 11.784 1,845,712 -126,983 0.28% 21,750,761
2023-11-10 2023-11-08 11.676 1,972,695 +7,900 0.30% 23,033,695
2023-11-09 2023-11-07 11.688 1,964,795 +38,254 0.30% 22,965,079
2023-11-08 2023-11-06 11.869 1,926,541 +64,449 0.29% 22,865,455
2023-11-07 2023-11-03 12.025 1,862,092 +94,387 0.28% 22,391,623
2023-11-06 2023-11-02 11.303 1,767,705 +2,911 0.27% 19,981,224
2023-11-03 2023-11-01 10.726 1,764,794 +3,326 0.27% 18,929,682
2023-11-02 2023-10-31 10.630 1,761,468 +4,574 0.27% 18,724,553
2023-11-01 2023-10-30 10.570 1,756,894 +34,096 0.27% 18,570,298
2023-10-31 2023-10-27 10.570 1,722,798 -17,464 0.26% 18,209,905
2023-10-30 2023-10-26 10.690 1,740,262 +41,164 0.26% 18,603,765
2023-10-27 2023-10-25 10.750 1,699,098 +1,248 0.26% 18,265,871
2023-10-26 2023-10-24 10.582 1,697,850 +55,301 0.26% 17,966,622
2023-10-25 2023-10-20 10.414 1,642,549 -7,068 0.25% 17,104,905
2023-10-24 2023-10-19 10.197 1,649,617 -6,653 0.25% 16,821,450
2023-10-20 2023-10-18 10.173 1,656,270 -2,079 0.25% 16,849,458
2023-10-19 2023-10-17 10.354 1,658,349 -134,304 0.25% 17,169,732
2023-10-18 2023-10-16 10.089 1,792,653 -684,408 0.27% 18,086,004
2023-10-17 2023-10-13 9.945 2,477,061 -16,217 0.38% 24,633,530
2023-10-16 2023-10-12 9.981 2,493,278 +7,901 0.38% 24,884,747
2023-10-13 2023-10-11 9.680 2,485,377 -2,079 0.38% 24,058,724
2023-10-12 2023-10-10 9.656 2,487,456 +4,158 0.38% 24,019,026
2023-10-11 2023-10-09 9.584 2,483,298 +58,627 0.38% 23,799,706
2023-10-10 2023-10-06 9.656 2,424,671 +14,553 0.37% 23,412,770
2023-10-09 2023-10-05 9.620 2,410,118 -9,979 0.37% 23,185,301
2023-10-06 2023-10-04 9.608 2,420,097 +11,643 0.37% 23,252,197
2023-10-05 2023-10-03 9.404 2,408,454 -2,911 0.36% 22,647,984
2023-10-04 2023-09-29 9.440 2,411,365 +28,275 0.37% 22,762,348
2023-10-03 2023-09-28 9.488 2,383,090 -41,165 0.36% 22,610,069
2023-09-29 2023-09-27 9.584 2,424,255 +137,215 0.37% 23,233,844
2023-09-28 2023-09-26 9.500 2,287,040 +24,116 0.35% 21,726,276
2023-09-27 2023-09-25 9.512 2,262,924 +8,316 0.34% 21,524,392
2023-09-26 2023-09-22 9.428 2,254,608 -42,495 0.34% 21,255,511
2023-09-25 2023-09-21 9.428 2,297,103 -7,484 0.35% 21,656,136
2023-09-22 2023-09-20 9.416 2,304,587 +12,058 0.35% 21,698,980
2023-09-21 2023-09-19 9.392 2,292,529 +1,663 0.35% 21,530,311
2023-09-20 2023-09-18 9.416 2,290,866 +1,248 0.35% 21,569,789
2023-09-19 2023-09-15 9.524 2,289,618 -18,296 0.35% 21,805,832
2023-09-18 2023-09-14 9.283 2,307,914 -8,316 0.35% 21,425,026
2023-09-15 2023-09-13 9.199 2,316,230 +129,501 0.35% 21,307,258
2023-09-14 2023-09-12 9.283 2,186,729 -32,797 0.33% 20,300,031
2023-09-13 2023-09-11 9.283 2,219,526 -416 0.34% 20,604,495
2023-09-12 2023-09-07 9.295 2,219,942 -1,663 0.34% 20,635,052
2023-09-11 2023-09-06 9.379 2,221,605 -35,529 0.34% 20,837,513
2023-09-07 2023-09-05 10.273 2,257,134 -41,996 0.34% 23,187,322
2023-09-06 2023-09-04 10.286 2,299,130 +322,597 0.35% 23,647,902
2023-09-05 2023-08-31 10.412 1,976,533 -46,521 0.32% 20,580,478
2023-09-04 2023-08-30 10.133 2,023,054 -37,847 0.32% 20,500,408
2023-08-31 2023-08-29 10.184 2,060,901 -13,798 0.33% 20,988,476
2023-08-30 2023-08-28 10.222 2,074,699 -3,154 0.33% 21,207,935
2023-08-29 2023-08-25 10.248 2,077,853 +35,876 0.33% 21,292,881
2023-08-28 2023-08-24 10.159 2,041,977 -15,376 0.33% 20,743,957
2023-08-25 2023-08-23 10.133 2,057,353 +6,308 0.33% 20,847,973
2023-08-24 2023-08-22 10.146 2,051,045 -11,433 0.33% 20,810,064
2023-08-23 2023-08-21 10.146 2,062,478 -19,712 0.33% 20,926,064
2023-08-22 2023-08-18 10.298 2,082,190 +37,453 0.33% 21,442,955
2023-08-21 2023-08-17 9.880 2,044,737 +134,042 0.33% 20,201,478
2023-08-18 2023-08-16 9.842 1,910,695 -3,548 0.31% 18,804,480
2023-08-17 2023-08-15 9.829 1,914,243 -1,577 0.31% 18,815,121
2023-08-16 2023-08-14 9.842 1,915,820 -10,251 0.31% 18,854,919
2023-08-15 2023-08-11 9.816 1,926,071 -14,587 0.31% 18,906,951
2023-08-14 2023-08-10 9.791 1,940,658 -1,971 0.31% 19,000,916
2023-08-11 2023-08-09 9.854 1,942,629 -394 0.31% 19,143,402
2023-08-10 2023-08-08 9.892 1,943,023 -394 0.31% 19,221,213
2023-08-09 2023-08-07 9.854 1,943,417 -13,010 0.31% 19,151,168
2023-08-08 2023-08-04 9.880 1,956,427 +26,414 0.31% 19,328,998
2023-08-07 2023-08-03 10.032 1,930,013 +123,792 0.31% 19,361,766
2023-08-04 2023-08-02 9.816 1,806,221 +147,840 0.29% 17,730,463
2023-08-03 2023-08-01 9.804 1,658,381 +44,549 0.26% 16,258,184
2023-08-02 2023-07-31 9.702 1,613,832 +22,866 0.26% 15,657,701
2023-08-01 2023-07-28 9.651 1,590,966 -7,885 0.25% 15,355,141
2023-07-31 2023-07-27 9.956 1,598,851 +4,731 0.26% 15,917,904
2023-07-28 2023-07-26 9.956 1,594,120 +1,971 0.25% 15,870,803
2023-07-27 2023-07-25 10.209 1,592,149 -14,586 0.25% 16,255,032
2023-07-26 2023-07-24 10.045 1,606,735 -1,577 0.26% 16,139,039
2023-07-25 2023-07-21 10.209 1,608,312 +8,279 0.26% 16,420,048
2023-07-24 2023-07-20 9.994 1,600,033 +3,154 0.26% 15,990,550
2023-07-21 2023-07-19 9.930 1,596,879 +46,520 0.26% 15,857,766
2023-07-20 2023-07-18 9.918 1,550,359 +30,751 0.25% 15,376,138
2023-07-19 2023-07-14 9.804 1,519,608 +13,798 0.24% 14,897,703
2023-07-18 2023-07-13 9.740 1,505,810 +17,741 0.24% 14,666,944
2023-07-14 2023-07-12 9.766 1,488,069 +6,702 0.24% 14,531,888
2023-07-13 2023-07-11 9.651 1,481,367 +6,308 0.24% 14,297,350
2023-07-12 2023-07-10 9.728 1,475,059 -9,067 0.24% 14,348,715
2023-07-11 2023-07-07 9.766 1,484,126 -12,222 0.24% 14,493,382
2023-07-10 2023-07-06 9.639 1,496,348 -394 0.24% 14,422,961
2023-07-07 2023-07-05 9.651 1,496,742 +394 0.24% 14,445,742
2023-07-06 2023-07-04 9.804 1,496,348 +8,673 0.24% 14,669,670
2023-07-05 2023-07-03 9.537 1,487,675 +20,501 0.24% 14,188,424
2023-07-04 2023-06-30 9.385 1,467,174 -3,154 0.23% 13,769,608
2023-07-03 2023-06-29 9.651 1,470,328 -789 0.23% 14,190,808
2023-06-30 2023-06-28 9.588 1,471,117 +75,458 0.23% 14,105,135
2023-06-29 2023-06-27 9.563 1,395,659 -243,039 0.22% 13,346,239
2023-06-28 2023-06-26 9.436 1,638,698 +3,548 0.26% 15,462,514
2023-06-27 2023-06-23 9.258 1,635,150 -26,808 0.26% 15,138,704
2023-06-26 2023-06-21 9.436 1,661,958 -789 0.27% 15,681,992
2023-06-23 2023-06-20 9.626 1,662,747 +47,309 0.27% 16,005,756
2023-06-21 2023-06-19 9.258 1,615,438 -7,885 0.26% 14,956,204
2023-06-20 2023-06-16 9.563 1,623,323 +128,129 0.26% 15,523,317
2023-06-19 2023-06-15 9.575 1,495,194 -5,520 0.24% 14,317,023
2023-06-16 2023-06-14 9.626 1,500,714 -5,519 0.24% 14,446,011
2023-06-15 2023-06-13 9.347 1,506,233 +18,923 0.24% 14,078,873
2023-06-14 2023-06-12 9.182 1,487,310 +1,577 0.24% 13,656,780
2023-06-13 2023-06-09 9.182 1,485,733 -4,731 0.24% 13,642,299
2023-06-12 2023-06-08 9.068 1,490,464 -1,182 0.24% 13,515,614
2023-06-09 2023-06-07 9.081 1,491,646 +25,704 0.24% 13,545,250
2023-06-08 2023-06-06 9.144 1,465,942 +2,366 0.23% 13,404,799
2023-06-07 2023-06-05 9.144 1,463,576 -27,991 0.23% 13,383,163
2023-06-06 2023-06-02 9.385 1,491,567 -19,712 0.24% 13,998,539
2023-06-05 2023-06-01 9.334 1,511,279 -15,376 0.24% 14,106,871
2023-06-02 2023-05-31 9.512 1,526,655 +7,885 0.24% 14,521,464
2023-06-01 2023-05-30 9.436 1,518,770 +60,634 0.24% 14,330,891
2023-05-31 2023-05-29 9.702 1,458,136 -13,010 0.23% 14,147,109
2023-05-30 2023-05-25 9.690 1,471,146 +19,397 0.23% 14,254,677
2023-05-29 2023-05-24 9.791 1,451,749 -14,587 0.23% 14,214,025
2023-05-25 2023-05-23 9.816 1,466,336 +4,731 0.23% 14,394,040
2023-05-24 2023-05-22 9.892 1,461,605 -7,096 0.23% 14,458,820
2023-05-23 2023-05-19 9.943 1,468,701 +29,962 0.23% 14,603,525
2023-05-22 2023-05-18 9.791 1,438,739 -24,443 0.23% 14,086,645
2023-05-19 2023-05-17 9.854 1,463,182 -811,145 0.23% 14,418,750
2023-05-18 2023-05-16 10.991 2,274,327 -14,586 0.36% 24,997,006
2023-05-17 2023-05-15 10.951 2,288,913 +927,453 0.37% 25,065,168
2023-05-16 2023-05-12 10.951 1,361,460 -11,550 0.23% 14,908,921
2023-05-15 2023-05-11 10.937 1,373,010 -8,197 0.23% 15,016,976
2023-05-12 2023-05-10 10.884 1,381,207 +1,490 0.23% 15,032,486
2023-05-11 2023-05-09 10.910 1,379,717 -38,375 0.23% 15,053,301
2023-05-10 2023-05-08 10.884 1,418,092 +5,216 0.24% 15,433,927
2023-05-09 2023-05-05 10.884 1,412,876 -18,629 0.24% 15,377,158
2023-05-08 2023-05-04 11.098 1,431,505 +23,472 0.24% 15,887,280
2023-05-05 2023-05-03 11.004 1,408,033 -27,943 0.24% 15,494,511
2023-05-04 2023-05-02 11.085 1,435,976 +6,706 0.24% 15,917,630
2023-05-03 2023-04-28 10.964 1,429,270 +73,398 0.24% 15,670,668
2023-05-02 2023-04-27 10.964 1,355,872 +20,492 0.23% 14,865,925
2023-04-28 2023-04-26 11.112 1,335,380 +4,099 0.23% 14,838,376
2023-04-27 2023-04-25 11.045 1,331,281 -46,200 0.23% 14,703,501
2023-04-26 2023-04-24 11.085 1,377,481 +3,353 0.23% 15,269,220
2023-04-25 2023-04-21 11.125 1,374,128 -10,060 0.23% 15,287,374
2023-04-24 2023-04-20 11.259 1,384,188 -15,275 0.23% 15,585,051
2023-04-21 2023-04-19 10.964 1,399,463 +6,706 0.24% 15,343,861
2023-04-20 2023-04-18 11.300 1,392,757 +20,492 0.24% 15,737,604
2023-04-19 2023-04-17 11.206 1,372,265 +40,611 0.23% 15,377,143
2023-04-18 2023-04-14 11.474 1,331,654 -43,964 0.23% 15,279,484
2023-04-17 2023-04-13 11.300 1,375,618 +15,648 0.23% 15,543,940
2023-04-14 2023-04-12 11.045 1,359,970 +12,668 0.23% 15,020,360
2023-04-13 2023-04-11 11.192 1,347,302 +11,922 0.23% 15,079,335
2023-04-12 2023-04-06 10.843 1,335,380 +1,491 0.23% 14,479,962
2023-04-11 2023-04-04 11.380 1,333,889 +19,597 0.23% 15,179,824
2023-04-06 2023-04-03 11.165 1,314,292 -9,687 0.22% 14,674,603
2023-04-04 2023-03-31 11.219 1,323,979 -21,722 0.22% 14,853,834
2023-04-03 2023-03-30 10.870 1,345,701 +41,356 0.23% 14,627,994
2023-03-31 2023-03-29 10.575 1,304,345 -34,649 0.22% 13,793,354
2023-03-30 2023-03-28 10.951 1,338,994 -17,512 0.23% 14,662,903
2023-03-29 2023-03-27 11.018 1,356,506 +53,279 0.23% 14,945,693
2023-03-28 2023-03-24 10.790 1,303,227 +28,689 0.22% 14,061,359
2023-03-27 2023-03-23 10.749 1,274,538 +13,785 0.22% 13,700,502
2023-03-24 2023-03-22 10.602 1,260,753 +54,397 0.21% 13,366,210
2023-03-23 2023-03-21 10.575 1,206,356 -8,942 0.20% 12,757,127
2023-03-22 2023-03-20 10.333 1,215,298 -96,351 0.21% 12,558,122
2023-03-21 2023-03-17 10.266 1,311,649 +40,239 0.22% 13,465,741
2023-03-20 2023-03-16 10.011 1,271,410 -2,608 0.21% 12,728,453
2023-03-17 2023-03-15 10.092 1,274,018 +11,550 0.22% 12,857,146
2023-03-16 2023-03-14 9.676 1,262,468 -10,134 0.21% 12,215,376
2023-03-15 2023-03-13 9.944 1,272,602 +43,592 0.22% 12,654,995
2023-03-14 2023-03-10 9.998 1,229,010 -153,503 0.21% 12,287,481
2023-03-13 2023-03-09 10.266 1,382,513 +118,480 0.23% 14,193,250
2023-03-10 2023-03-08 10.320 1,264,033 +1,490 0.21% 13,044,755
2023-03-09 2023-03-07 10.347 1,262,543 -3,353 0.21% 13,063,265
2023-03-08 2023-03-06 10.307 1,265,896 -13,040 0.21% 13,046,993
2023-03-07 2023-03-03 10.374 1,278,936 +16,021 0.22% 13,267,206
2023-03-06 2023-03-02 10.253 1,262,915 +4,471 0.21% 12,948,476
2023-03-03 2023-03-01 10.468 1,258,444 +8,196 0.21% 13,172,848
2023-03-02 2023-02-28 10.239 1,250,248 -23,796 0.21% 12,801,825
2023-03-01 2023-02-27 10.521 1,274,044 -4,099 0.22% 13,404,532
2023-02-28 2023-02-24 10.481 1,278,143 -5,216 0.22% 13,396,201
2023-02-27 2023-02-23 10.763 1,283,359 +3,726 0.22% 13,812,545
2023-02-24 2023-02-22 10.508 1,279,633 -2,608 0.22% 13,446,163
2023-02-23 2023-02-21 10.535 1,282,241 -24,218 0.22% 13,507,983
2023-02-22 2023-02-20 10.696 1,306,459 -4,471 0.22% 13,973,503
2023-02-21 2023-02-17 10.749 1,310,930 -17,883 0.22% 14,091,694
2023-02-20 2023-02-16 10.857 1,328,813 -1,118 0.22% 14,426,586
2023-02-17 2023-02-15 10.937 1,329,931 -24,590 0.22% 14,545,810
2023-02-16 2023-02-14 11.031 1,354,521 +43,591 0.23% 14,942,000
2023-02-15 2023-02-13 10.776 1,310,930 -25,707 0.22% 14,126,879
2023-02-14 2023-02-10 10.910 1,336,637 +8,196 0.23% 14,583,280
2023-02-13 2023-02-09 10.924 1,328,441 +43,965 0.22% 14,511,685
2023-02-10 2023-02-08 10.816 1,284,476 +42,474 0.22% 13,893,518
2023-02-09 2023-02-07 10.749 1,242,002 +16,766 0.21% 13,350,760
2023-02-08 2023-02-06 10.615 1,225,236 +2,980 0.21% 13,006,110
2023-02-07 2023-02-03 10.736 1,222,256 +10,433 0.21% 13,122,100
2023-02-06 2023-02-02 10.736 1,211,823 -99,660 0.20% 13,010,092
2023-02-03 2023-02-01 10.803 1,311,483 +77,124 0.22% 14,168,038
2023-02-02 2023-01-31 10.615 1,234,359 +21,982 0.21% 13,102,952
2023-02-01 2023-01-30 10.266 1,212,377 +7,079 0.20% 12,446,588
2023-01-31 2023-01-27 10.615 1,205,298 -43,219 0.20% 12,794,464
2023-01-30 2023-01-26 10.655 1,248,517 -115,766 0.21% 13,303,507
2023-01-27 2023-01-20 10.655 1,364,283 +16,766 0.23% 14,537,046
2023-01-26 2023-01-19 10.494 1,347,517 +17,884 0.23% 14,141,393
2023-01-20 2023-01-18 10.333 1,329,633 +16,021 0.22% 13,739,587
2023-01-19 2023-01-17 10.052 1,313,612 +1,118 0.22% 13,203,836
2023-01-18 2023-01-16 10.454 1,312,494 +25,708 0.22% 13,721,006
2023-01-17 2023-01-13 10.333 1,286,786 +4,471 0.22% 13,296,834
2023-01-16 2023-01-12 10.427 1,282,315 +7,824 0.22% 13,371,093
2023-01-13 2023-01-11 10.400 1,274,491 +16,021 0.22% 13,255,303
2023-01-12 2023-01-10 10.521 1,258,470 +16,393 0.21% 13,240,675
2023-01-11 2023-01-09 10.548 1,242,077 +16,766 0.21% 13,101,537
2023-01-10 2023-01-06 10.293 1,225,311 +10,432 0.21% 12,612,259
2023-01-09 2023-01-05 10.253 1,214,879 -120,147 0.21% 12,455,970
2023-01-06 2023-01-04 10.119 1,335,026 +27,198 0.23% 13,508,659
2023-01-05 2023-01-03 9.797 1,307,828 +25,335 0.22% 12,812,228
2023-01-04 2022-12-30 9.864 1,282,493 +29,807 0.22% 12,650,087
2023-01-03 2022-12-29 10.038 1,252,686 +14,903 0.21% 12,574,624
2022-12-30 2022-12-28 9.917 1,237,783 +6,706 0.21% 12,275,527
2022-12-29 2022-12-23 10.172 1,231,077 -2,608 0.21% 12,522,920
2022-12-28 2022-12-22 10.172 1,233,685 -4,471 0.21% 12,549,449
2022-12-23 2022-12-21 9.756 1,238,156 -2,608 0.21% 12,079,834
2022-12-22 2022-12-20 9.944 1,240,764 -51,043 0.21% 12,338,392
2022-12-21 2022-12-19 10.078 1,291,807 -7,079 0.22% 13,019,333
2022-12-20 2022-12-16 10.065 1,298,886 +40,238 0.22% 13,073,247
2022-12-19 2022-12-15 9.662 1,258,648 -4,471 0.21% 12,161,523
2022-12-16 2022-12-14 9.662 1,263,119 +373 0.21% 12,204,724
2022-12-15 2022-12-13 9.797 1,262,746 +28,316 0.21% 12,370,579
2022-12-14 2022-12-12 9.797 1,234,430 -15,276 0.21% 12,093,180
2022-12-13 2022-12-09 9.797 1,249,706 -15,276 0.21% 12,242,832
2022-12-12 2022-12-08 9.783 1,264,982 +55,887 0.21% 12,375,509
2022-12-09 2022-12-07 9.810 1,209,095 -3,725 0.20% 11,861,210
2022-12-08 2022-12-06 9.756 1,212,820 -2,981 0.20% 11,832,648
2022-12-07 2022-12-05 9.797 1,215,801 -52,534 0.21% 11,910,679
2022-12-06 2022-12-02 9.783 1,268,335 -7,451 0.21% 12,408,311
2022-12-05 2022-12-01 9.837 1,275,786 +25,139 0.22% 12,549,690
2022-12-02 2022-11-30 9.743 1,250,647 +85,321 0.21% 12,184,916
2022-12-01 2022-11-29 9.555 1,165,326 +5,588 0.20% 11,134,702
2022-11-30 2022-11-28 9.515 1,159,738 +32,042 0.20% 11,034,618
2022-11-29 2022-11-25 9.662 1,127,696 -2,980 0.19% 10,896,216
2022-11-28 2022-11-24 9.555 1,130,676 -25,112 0.19% 10,803,621
2022-11-25 2022-11-23 9.797 1,155,788 +22,355 0.20% 11,322,758
2022-11-23 2022-11-21 9.931 1,133,433 -2,981 0.19% 11,255,862
2022-11-22 2022-11-18 10.038 1,136,414 -15,648 0.19% 11,407,470
2022-11-21 2022-11-17 10.172 1,152,062 -8,942 0.19% 11,719,153
2022-11-18 2022-11-16 10.199 1,161,004 -68,284 0.20% 11,841,276
2022-11-17 2022-11-15 9.931 1,229,288 +21,237 0.21% 12,207,776
2022-11-16 2022-11-14 9.904 1,208,051 +14,158 0.20% 11,964,452
2022-11-15 2022-11-11 9.904 1,193,893 +46,572 0.20% 11,824,232
2022-11-14 2022-11-10 9.850 1,147,321 -32,414 0.19% 11,301,398
2022-11-11 2022-11-09 10.052 1,179,735 +27,571 0.20% 11,858,164
2022-11-10 2022-11-08 10.065 1,152,164 -1,491 0.19% 11,596,495
2022-11-09 2022-11-07 10.065 1,153,655 +5,589 0.19% 11,611,502
2022-11-08 2022-11-04 9.998 1,148,066 -14,903 0.19% 11,478,214
2022-11-07 2022-11-03 9.743 1,162,969 +17,138 0.20% 11,330,679
2022-11-04 2022-11-02 10.199 1,145,831 +30,179 0.19% 11,686,524
2022-11-03 2022-11-01 10.199 1,115,652 +2,608 0.19% 11,378,723
2022-11-02 2022-10-31 10.199 1,113,044 -13,413 0.19% 11,352,123
2022-11-01 2022-10-28 10.132 1,126,457 -1,117 0.19% 11,413,340
2022-10-31 2022-10-27 10.011 1,127,574 -14,903 0.19% 11,288,469
2022-10-28 2022-10-26 10.038 1,142,477 +18,629 0.19% 11,468,332
2022-10-27 2022-10-25 9.797 1,123,848 -9,315 0.19% 11,009,855
2022-10-26 2022-10-24 9.381 1,133,163 -3,353 0.19% 10,629,693
2022-10-25 2022-10-21 10.226 1,136,516 -15,276 0.19% 11,622,022
2022-10-24 2022-10-20 10.669 1,151,792 +1,118 0.19% 12,288,316
2022-10-21 2022-10-19 10.669 1,150,674 +59,970 0.19% 12,276,388
2022-10-20 2022-10-18 10.387 1,090,704 -4,471 0.18% 11,329,195
2022-10-19 2022-10-17 10.199 1,095,175 -30,924 0.19% 11,169,875
2022-10-18 2022-10-14 10.333 1,126,099 +1,490 0.19% 11,636,396
2022-10-17 2022-10-13 10.454 1,124,609 -15,275 0.19% 11,756,829
2022-10-14 2022-10-12 10.199 1,139,884 -2,236 0.19% 11,625,869
2022-10-13 2022-10-11 9.971 1,142,120 -32,042 0.19% 11,388,112
2022-10-12 2022-10-10 10.065 1,174,162 -14,530 0.20% 11,817,904
2022-10-11 2022-10-07 10.951 1,188,692 -6,707 0.20% 13,016,993
2022-10-10 2022-10-06 10.978 1,195,399 -372 0.20% 13,122,524
2022-10-07 2022-10-05 10.816 1,195,771 +33,532 0.20% 12,934,041
2022-10-06 2022-10-03 10.468 1,162,239 +7,824 0.20% 12,165,816
2022-10-05 2022-09-30 10.454 1,154,415 -4,098 0.20% 12,068,425
2022-10-03 2022-09-29 10.427 1,158,513 +70,492 0.20% 12,080,172
2022-09-30 2022-09-28 10.441 1,088,021 -1,863 0.18% 11,359,731
2022-09-29 2022-09-27 10.709 1,089,884 -27,198 0.18% 11,671,706
2022-09-28 2022-09-26 10.749 1,117,082 -7,452 0.19% 12,007,947
2022-09-27 2022-09-23 10.803 1,124,534 -7,079 0.19% 12,148,416
2022-09-26 2022-09-22 10.736 1,131,613 -12,519 0.19% 12,148,960
2022-09-23 2022-09-21 10.709 1,144,132 -26,825 0.19% 12,252,655
2022-09-22 2022-09-20 10.790 1,170,957 -91,282 0.20% 12,634,212
2022-09-21 2022-09-19 10.508 1,262,239 +36,885 0.21% 13,263,390
2022-09-20 2022-09-16 10.172 1,225,354 +129,062 0.21% 12,464,704
2022-09-19 2022-09-15 10.736 1,096,292 -10,805 0.19% 11,769,755
2022-09-16 2022-09-14 10.736 1,107,097 -17,884 0.19% 11,885,757
2022-09-15 2022-09-13 10.736 1,124,981 -5,216 0.19% 12,077,759
2022-09-14 2022-09-09 10.615 1,130,197 -353,936 0.19% 11,997,253
2022-09-13 2022-09-08 11.612 1,484,133 -7,079 0.25% 17,233,475
2022-09-09 2022-09-07 11.612 1,491,212 +413,580 0.25% 17,315,675
2022-09-08 2022-09-06 11.598 1,077,632 +3,182 0.19% 12,498,020
2022-09-07 2022-09-05 11.541 1,074,450 +3,535 0.19% 12,400,330
2022-09-06 2022-09-02 11.541 1,070,915 +7,424 0.19% 12,359,532
2022-09-05 2022-09-01 12.022 1,063,491 +14,164 0.19% 12,785,262
2022-09-02 2022-08-31 12.941 1,049,327 -31,464 0.19% 13,579,658
2022-09-01 2022-08-30 12.064 1,080,791 +2,475 0.19% 13,039,100
2022-08-31 2022-08-29 12.517 1,078,316 +43,695 0.19% 13,497,278
2022-08-30 2022-08-26 12.503 1,034,621 -13,787 0.18% 12,935,715
2022-08-29 2022-08-25 12.588 1,048,408 -37,473 0.19% 13,197,061
2022-08-26 2022-08-24 12.149 1,085,881 -24,039 0.19% 13,192,657
2022-08-25 2022-08-23 12.121 1,109,920 +707 0.20% 13,453,317
2022-08-24 2022-08-22 12.220 1,109,213 +49,139 0.20% 13,554,565
2022-08-23 2022-08-19 11.937 1,060,074 +12,373 0.19% 12,654,224
2022-08-22 2022-08-18 11.485 1,047,701 -91,833 0.19% 12,032,345
2022-08-19 2022-08-17 11.131 1,139,534 +44,897 0.20% 12,684,078
2022-08-17 2022-08-15 10.834 1,094,637 +1,767 0.19% 11,859,210
2022-08-16 2022-08-12 10.820 1,092,870 +11,667 0.19% 11,824,610
2022-08-15 2022-08-11 10.678 1,081,203 -6,717 0.19% 11,545,456
2022-08-12 2022-08-10 10.678 1,087,920 -8,838 0.19% 11,617,182
2022-08-11 2022-08-09 10.565 1,096,758 +2,828 0.20% 11,587,461
2022-08-09 2022-08-05 10.395 1,093,930 -1,414 0.19% 11,371,919
2022-08-08 2022-08-04 10.325 1,095,344 +2,121 0.20% 11,309,158
2022-08-05 2022-08-03 10.127 1,093,223 +12,020 0.19% 11,070,791
2022-08-04 2022-08-02 10.466 1,081,203 -707 0.19% 11,316,076
2022-08-03 2022-08-01 10.509 1,081,910 -21,212 0.19% 11,369,381
2022-08-02 2022-07-29 10.820 1,103,122 -5,302 0.20% 11,935,534
2022-08-01 2022-07-28 11.089 1,108,424 -12,020 0.20% 12,290,764
2022-07-29 2022-07-27 11.103 1,120,444 -22,625 0.20% 12,439,894
2022-07-28 2022-07-26 11.329 1,143,069 +2,828 0.20% 12,949,764
2022-07-27 2022-07-25 11.244 1,140,241 +6,363 0.20% 12,820,963
2022-07-26 2022-07-22 11.272 1,133,878 +354 0.20% 12,781,491
2022-07-25 2022-07-21 11.089 1,133,524 +16,262 0.20% 12,569,085
2022-07-22 2022-07-20 10.890 1,117,262 -6,717 0.20% 12,167,536
2022-07-21 2022-07-19 10.834 1,123,979 -11,313 0.20% 12,177,099
2022-07-20 2022-07-18 11.145 1,135,292 +11,666 0.20% 12,652,917
2022-07-19 2022-07-15 11.046 1,123,626 -8,131 0.20% 12,411,655
2022-07-18 2022-07-14 10.664 1,131,757 +17,676 0.20% 12,069,281
2022-07-15 2022-07-13 10.565 1,114,081 -1,060 0.20% 11,770,482
2022-07-14 2022-07-12 10.608 1,115,141 +13,080 0.20% 11,828,997
2022-07-13 2022-07-11 10.692 1,102,061 -3,182 0.20% 11,783,771
2022-07-12 2022-07-08 10.933 1,105,243 +2,828 0.20% 12,083,539
2022-07-11 2022-07-07 10.622 1,102,415 -3,888 0.20% 11,709,597
2022-07-08 2022-07-06 10.749 1,106,303 +97,005 0.20% 11,891,717
2022-07-07 2022-07-05 11.074 1,009,298 +354 0.18% 11,177,330
2022-07-06 2022-07-04 10.608 1,008,944 -10,606 0.18% 10,702,499
2022-07-05 2022-06-30 10.608 1,019,550 -2,121 0.18% 10,815,004
2022-07-04 2022-06-29 10.551 1,021,671 -4,949 0.18% 10,779,702
2022-06-29 2022-06-27 10.438 1,026,620 +16,969 0.18% 10,715,760
2022-06-28 2022-06-24 10.438 1,009,651 -11,666 0.18% 10,538,639
2022-06-27 2022-06-23 10.466 1,021,317 -1,768 0.18% 10,689,297
2022-06-24 2022-06-22 10.452 1,023,085 -7,070 0.18% 10,693,332
2022-06-23 2022-06-21 10.551 1,030,155 +2,474 0.18% 10,869,218
2022-06-22 2022-06-20 10.551 1,027,681 -1,414 0.18% 10,843,114
2022-06-21 2022-06-17 10.749 1,029,095 -11,666 0.18% 11,061,804
2022-06-17 2022-06-15 10.466 1,040,761 +2,121 0.19% 10,892,802
2022-06-16 2022-06-14 10.466 1,038,640 -11,666 0.19% 10,870,603
2022-06-15 2022-06-13 10.678 1,050,306 -2,474 0.19% 11,215,527
2022-06-14 2022-06-10 10.707 1,052,780 +2,828 0.19% 11,271,725
2022-06-13 2022-06-09 10.650 1,049,952 +8,131 0.19% 11,182,047
2022-06-10 2022-06-08 10.678 1,041,821 +3,181 0.19% 11,124,921
2022-06-09 2022-06-07 10.820 1,038,640 +1,414 0.19% 11,237,853
2022-06-08 2022-06-06 10.707 1,037,226 +2,475 0.18% 11,105,194
2022-06-07 2022-06-02 10.749 1,034,751 -21,565 0.18% 11,122,600
2022-06-06 2022-06-01 11.117 1,056,316 +4,243 0.19% 11,742,844
2022-06-02 2022-05-31 10.947 1,052,073 +5,302 0.19% 11,517,115
2022-06-01 2022-05-30 11.272 1,046,771 -3,181 0.19% 11,799,589
2022-05-31 2022-05-27 11.230 1,049,952 -7,424 0.19% 11,790,897
2022-05-30 2022-05-26 11.018 1,057,376 -6,010 0.19% 11,649,943
2022-05-27 2022-05-25 10.989 1,063,386 +9,191 0.19% 11,686,080
2022-05-26 2022-05-24 11.386 1,054,195 +18,737 0.19% 12,002,555
2022-05-25 2022-05-23 11.357 1,035,458 -3,535 0.18% 11,759,935
2022-05-24 2022-05-20 11.244 1,038,993 -48,214 0.19% 11,682,523
2022-05-23 2022-05-19 11.216 1,087,207 -11,666 0.19% 12,193,891
2022-05-20 2022-05-18 13.292 1,098,873 -13,080 0.20% 14,606,377
2022-05-19 2022-05-17 13.519 1,111,953 +66,788 0.20% 15,032,174
2022-05-18 2022-05-16 13.413 1,045,165 -5,296 0.20% 14,018,778
2022-05-17 2022-05-13 13.066 1,050,461 -8,276 0.20% 13,724,874
2022-05-16 2022-05-12 12.899 1,058,737 +8,276 0.20% 13,657,094
2022-05-13 2022-05-11 12.567 1,050,461 -5,297 0.20% 13,201,267
2022-05-12 2022-05-10 12.537 1,055,758 +9,600 0.20% 13,235,941
2022-05-11 2022-05-06 12.703 1,046,158 +11,586 0.20% 13,289,407
2022-05-10 2022-05-05 12.597 1,034,572 +10,593 0.20% 13,032,841
2022-05-06 2022-05-04 12.356 1,023,979 +32,630 0.19% 12,651,927
2022-05-05 2022-05-03 12.431 991,349 +1,324 0.19% 12,323,633
2022-05-04 2022-04-29 12.537 990,025 -331 0.19% 12,411,852
2022-05-03 2022-04-28 12.794 990,356 -10,924 0.19% 12,670,306
2022-04-29 2022-04-27 12.310 1,001,280 -32,314 0.19% 12,326,094
2022-04-28 2022-04-26 11.933 1,033,594 +993 0.20% 12,333,587
2022-04-27 2022-04-25 12.809 1,032,601 -17,213 0.20% 13,226,372
2022-04-26 2022-04-22 13.066 1,049,814 -2,317 0.20% 13,716,421
2022-04-25 2022-04-21 12.960 1,052,131 -662 0.20% 13,635,449
2022-04-22 2022-04-20 12.884 1,052,793 -993 0.20% 13,564,518
2022-04-21 2022-04-19 12.869 1,053,786 +2,317 0.20% 13,561,395
2022-04-20 2022-04-14 12.930 1,051,469 +28,137 0.20% 13,595,105
2022-04-19 2022-04-13 12.310 1,023,332 -2,317 0.19% 12,597,562
2022-04-14 2022-04-12 12.023 1,025,649 +8,275 0.20% 12,331,735
2022-04-13 2022-04-11 12.159 1,017,374 -24,164 0.19% 12,370,546
2022-04-12 2022-04-08 12.688 1,041,538 +6,951 0.20% 13,214,987
2022-04-11 2022-04-07 12.235 1,034,587 +3,973 0.20% 12,657,979
2022-04-08 2022-04-06 12.582 1,030,614 +6,620 0.20% 12,967,414
2022-04-07 2022-04-04 12.537 1,023,994 +1,655 0.19% 12,837,718
2022-04-06 2022-04-01 11.872 1,022,339 -41,378 0.19% 12,137,516
2022-04-04 2022-03-31 11.495 1,063,717 +12,248 0.20% 12,227,090
2022-04-01 2022-03-30 11.570 1,051,469 -4,634 0.20% 12,165,713
2022-03-31 2022-03-29 11.661 1,056,103 +331 0.20% 12,315,043
2022-03-30 2022-03-28 11.616 1,055,772 +11,255 0.20% 12,263,341
2022-03-29 2022-03-25 11.857 1,044,517 +7,282 0.20% 12,385,043
2022-03-28 2022-03-24 12.129 1,037,235 -32,109 0.20% 12,580,707
2022-03-25 2022-03-23 12.582 1,069,344 -54,950 0.20% 13,454,724
2022-03-24 2022-03-22 12.839 1,124,294 +9,931 0.21% 14,434,813
2022-03-23 2022-03-21 12.915 1,114,363 +8,937 0.21% 14,391,469
2022-03-22 2022-03-18 12.990 1,105,426 +23,503 0.21% 14,359,538
2022-03-21 2022-03-17 12.522 1,081,923 +331 0.21% 13,547,627
2022-03-18 2022-03-16 11.918 1,081,592 -3,310 0.21% 12,889,997
2022-03-17 2022-03-15 11.963 1,084,902 +5,296 0.21% 12,978,606
2022-03-16 2022-03-14 12.144 1,079,606 -5,958 0.21% 13,110,935
2022-03-15 2022-03-11 12.159 1,085,564 -8,938 0.21% 13,199,688
2022-03-14 2022-03-10 12.144 1,094,502 -993 0.21% 13,291,835
2022-03-11 2022-03-09 12.250 1,095,495 +14,896 0.21% 13,419,724
2022-03-10 2022-03-08 11.691 1,080,599 -10,593 0.21% 12,633,331
2022-03-09 2022-03-07 12.084 1,091,192 -10,923 0.21% 13,185,709
2022-03-08 2022-03-04 12.507 1,102,115 -13,241 0.21% 13,783,820
2022-03-07 2022-03-03 12.295 1,115,356 -1,986 0.21% 13,713,561
2022-03-04 2022-03-02 11.978 1,117,342 +20,854 0.21% 13,383,560
2022-03-03 2022-03-01 12.476 1,096,488 -15,889 0.21% 13,680,320
2022-03-01 2022-02-25 12.612 1,112,377 +331 0.21% 14,029,779
2022-02-28 2022-02-24 12.990 1,112,046 -2,979 0.21% 14,445,532
2022-02-25 2022-02-23 12.884 1,115,025 -32,771 0.21% 14,366,335
2022-02-24 2022-02-22 12.688 1,147,796 +331 0.22% 14,563,184
2022-02-23 2022-02-21 12.884 1,147,465 -21,517 0.22% 14,784,302
2022-02-22 2022-02-18 12.960 1,168,982 -28,137 0.22% 15,149,819
2022-02-21 2022-02-17 13.156 1,197,119 -1,324 0.23% 15,749,538
2022-02-18 2022-02-16 13.413 1,198,443 -10,593 0.23% 16,074,693
2022-02-17 2022-02-15 13.277 1,209,036 -8,606 0.23% 16,052,418
2022-02-16 2022-02-14 13.504 1,217,642 +28,137 0.23% 16,442,562
2022-02-15 2022-02-11 13.020 1,189,505 -6,290 0.23% 15,487,663
2022-02-14 2022-02-10 12.869 1,195,795 +7,283 0.23% 15,388,939
2022-02-11 2022-02-09 13.156 1,188,512 -7,945 0.23% 15,636,303
2022-02-10 2022-02-08 13.428 1,196,457 +19,862 0.23% 16,066,127
2022-02-09 2022-02-07 13.186 1,176,595 +331 0.22% 15,515,064
2022-02-08 2022-02-04 13.126 1,176,264 +3,310 0.22% 15,439,631
2022-02-07 2022-01-31 13.066 1,172,954 -17,875 0.22% 15,325,316
2022-02-04 2022-01-27 13.322 1,190,829 +9,930 0.23% 15,864,644
2022-01-28 2022-01-26 13.171 1,180,899 -331 0.22% 15,553,982
2022-01-27 2022-01-25 12.779 1,181,230 -17,875 0.22% 15,094,446
2022-01-26 2022-01-24 12.960 1,199,105 +3,972 0.23% 15,540,209
2022-01-25 2022-01-21 12.854 1,195,133 +4,966 0.23% 15,362,367
2022-01-24 2022-01-20 13.126 1,190,167 +8,937 0.23% 15,622,122
2022-01-21 2022-01-19 13.292 1,181,230 -24,164 0.22% 15,701,078
2022-01-20 2022-01-18 13.594 1,205,394 -20,524 0.23% 16,386,412
2022-01-19 2022-01-17 13.353 1,225,918 +26,482 0.23% 16,369,146
2022-01-18 2022-01-14 13.594 1,199,436 +6,952 0.23% 16,305,418
2022-01-17 2022-01-13 13.322 1,192,484 +7,282 0.23% 15,886,692
2022-01-14 2022-01-12 13.232 1,185,202 -3,310 0.23% 15,682,266
2022-01-13 2022-01-11 13.141 1,188,512 +993 0.23% 15,618,350
2022-01-12 2022-01-10 13.217 1,187,519 +7,944 0.23% 15,694,987
2022-01-11 2022-01-07 13.217 1,179,575 -9,599 0.22% 15,589,994
2022-01-10 2022-01-06 13.217 1,189,174 -993 0.23% 15,716,861
2022-01-07 2022-01-05 13.247 1,190,167 +4,634 0.23% 15,765,939
2022-01-06 2022-01-04 13.292 1,185,533 -17,544 0.23% 15,758,274
2022-01-05 2022-01-03 13.745 1,203,077 -331 0.23% 16,536,636
2022-01-04 2021-12-31 14.244 1,203,408 +3,972 0.23% 17,141,030
2022-01-03 2021-12-29 14.032 1,199,436 -13,572 0.23% 16,830,815
2021-12-30 2021-12-28 13.307 1,213,008 -28,004 0.23% 16,141,798
2021-12-29 2021-12-24 12.537 1,241,012 +5,296 0.24% 15,558,453
2021-12-28 2021-12-22 13.081 1,235,716 +4,303 0.24% 16,164,002
2021-12-23 2021-12-21 13.217 1,231,413 +5,297 0.23% 16,275,117
2021-12-22 2021-12-20 13.277 1,226,116 -5,959 0.23% 16,279,189
2021-12-21 2021-12-17 13.806 1,232,075 -24,164 0.23% 17,009,662
2021-12-20 2021-12-16 13.322 1,256,239 -35,089 0.24% 16,736,059
2021-12-17 2021-12-15 13.066 1,291,328 +22,179 0.25% 16,871,940
2021-12-16 2021-12-14 13.217 1,269,149 +5,958 0.24% 16,773,860
2021-12-15 2021-12-13 13.458 1,263,191 -49,147 0.24% 17,000,397
2021-12-14 2021-12-10 13.594 1,312,338 +17,544 0.25% 17,840,234
2021-12-13 2021-12-09 13.594 1,294,794 +38,555 0.25% 17,601,737
2021-12-10 2021-12-08 13.413 1,256,239 +2,317 0.24% 16,849,910
2021-12-09 2021-12-07 13.458 1,253,922 -1,655 0.24% 16,875,652
2021-12-08 2021-12-06 13.579 1,255,577 -8,607 0.24% 17,049,647
2021-12-07 2021-12-03 13.579 1,264,184 -4,634 0.24% 17,166,522
2021-12-06 2021-12-02 13.066 1,268,818 +4,965 0.24% 16,577,834
2021-12-03 2021-12-01 13.428 1,263,853 +2,648 0.24% 16,971,126
2021-12-02 2021-11-30 12.628 1,261,205 -662 0.24% 15,925,912
2021-12-01 2021-11-29 14.123 1,261,867 -662 0.24% 17,821,224
2021-11-30 2021-11-26 14.108 1,262,529 -5,627 0.24% 17,811,503
2021-11-29 2021-11-25 14.319 1,268,156 +1,655 0.24% 18,159,060
2021-11-26 2021-11-24 14.334 1,266,501 +4,965 0.24% 18,154,492
2021-11-25 2021-11-23 14.712 1,261,536 +662 0.24% 18,559,700
2021-11-24 2021-11-22 14.621 1,260,874 +331 0.24% 18,435,690
2021-11-23 2021-11-19 14.621 1,260,543 +331 0.24% 18,430,850
2021-11-22 2021-11-18 14.818 1,260,212 -5,627 0.24% 18,673,467
2021-11-19 2021-11-17 14.501 1,265,839 +10,924 0.24% 18,355,324
2021-11-18 2021-11-16 14.923 1,254,915 -2,649 0.24% 18,727,663
2021-11-17 2021-11-15 14.954 1,257,564 -1,986 0.24% 18,805,186
2021-11-16 2021-11-12 14.757 1,259,550 -4,303 0.24% 18,587,557
2021-11-15 2021-11-11 14.501 1,263,853 +993 0.24% 18,326,526
2021-11-12 2021-11-10 14.334 1,262,860 -2,979 0.24% 18,102,300
2021-11-11 2021-11-09 14.365 1,265,839 -662 0.24% 18,183,242
2021-11-10 2021-11-08 14.259 1,266,501 +2,979 0.24% 18,058,841
2021-11-09 2021-11-05 14.047 1,263,522 +4,634 0.24% 17,749,172
2021-11-08 2021-11-04 14.032 1,258,888 +3,311 0.24% 17,665,061
2021-11-05 2021-11-03 14.138 1,255,577 +993 0.24% 17,751,356
2021-11-04 2021-11-02 14.047 1,254,584 +1,324 0.24% 17,623,616
2021-11-03 2021-11-01 14.108 1,253,260 -6,621 0.24% 17,680,738
2021-11-02 2021-10-29 14.002 1,259,881 +4,635 0.24% 17,640,935
2021-11-01 2021-10-28 14.078 1,255,246 +1,324 0.24% 17,670,836
2021-10-29 2021-10-27 13.957 1,253,922 +2,648 0.24% 17,500,676
2021-10-28 2021-10-26 14.047 1,251,274 +2,317 0.24% 17,577,120
2021-10-27 2021-10-25 13.821 1,248,957 -20,523 0.24% 17,261,595
2021-10-26 2021-10-22 14.591 1,269,480 +24,826 0.24% 18,523,171
2021-10-25 2021-10-21 14.803 1,244,654 +331 0.24% 18,424,133
2021-10-22 2021-10-20 14.682 1,244,323 +2,053 0.24% 18,268,872
2021-10-21 2021-10-19 14.652 1,242,270 -5,959 0.24% 18,201,202
2021-10-20 2021-10-18 14.621 1,248,229 +5,297 0.24% 18,250,803
2021-10-19 2021-10-15 15.226 1,242,932 +48,197 0.24% 18,924,318
2021-10-18 2021-10-12 15.059 1,194,735 -4,966 0.23% 17,991,985
2021-10-15 2021-10-11 14.772 1,199,701 +331 0.23% 17,722,469
2021-10-12 2021-10-08 14.682 1,199,370 -8,275 0.23% 17,608,882
2021-10-11 2021-10-07 14.878 1,207,645 -14,565 0.23% 17,967,508
2021-10-08 2021-10-06 14.984 1,222,210 -53,088 0.23% 18,313,436
2021-10-07 2021-10-05 14.969 1,275,298 +1,986 0.24% 19,089,637
2021-10-06 2021-10-04 14.984 1,273,312 +30,786 0.24% 19,079,142
2021-10-05 2021-09-30 15.105 1,242,526 +6,289 0.24% 18,767,993
2021-10-04 2021-09-29 15.165 1,236,237 -331 0.24% 18,747,691
2021-09-30 2021-09-28 14.682 1,236,568 +2,317 0.24% 18,155,015
2021-09-29 2021-09-27 15.074 1,234,251 +6,290 0.24% 18,605,715
2021-09-28 2021-09-24 15.195 1,227,961 -7,614 0.23% 18,659,281
2021-09-27 2021-09-23 15.256 1,235,575 +27,806 0.24% 18,849,630
2021-09-24 2021-09-21 14.863 1,207,769 -331 0.23% 17,951,110
2021-09-23 2021-09-20 15.059 1,208,100 -4,303 0.23% 18,193,254
2021-09-21 2021-09-17 15.497 1,212,403 +3,641 0.23% 18,789,131
2021-09-20 2021-09-16 15.014 1,208,762 -9,600 0.23% 18,148,449
2021-09-17 2021-09-15 15.090 1,218,362 +4,966 0.23% 18,384,600
2021-09-16 2021-09-14 15.074 1,213,396 -5,297 0.23% 18,291,337
2021-09-15 2021-09-13 15.165 1,218,693 -11,255 0.23% 18,481,634
2021-09-14 2021-09-10 15.882 1,229,948 -662 0.23% 19,533,604
2021-09-13 2021-09-09 15.635 1,230,610 +103,112 0.23% 19,240,519
2021-09-10 2021-09-08 16.067 1,127,498 -8,755 0.22% 18,115,148
2021-09-09 2021-09-07 16.005 1,136,253 -1,298 0.22% 18,185,732
2021-09-08 2021-09-06 16.036 1,137,551 -2,594 0.22% 18,241,587
2021-09-06 2021-09-02 15.882 1,140,145 -3,567 0.22% 18,107,384
2021-09-03 2021-09-01 15.820 1,143,712 -5,837 0.22% 18,093,494
2021-09-02 2021-08-31 16.128 1,149,549 -1,621 0.22% 18,540,335
2021-09-01 2021-08-30 16.344 1,151,170 +19,781 0.22% 18,814,979
2021-08-31 2021-08-27 15.280 1,131,389 +2,270 0.22% 17,287,970
2021-08-30 2021-08-26 15.373 1,129,119 -14,593 0.22% 17,357,744
2021-08-27 2021-08-25 15.450 1,143,712 -5,512 0.22% 17,670,254
2021-08-26 2021-08-24 15.342 1,149,224 -12,971 0.22% 17,631,374
2021-08-25 2021-08-23 15.357 1,162,195 +10,376 0.23% 17,848,295
2021-08-24 2021-08-20 15.265 1,151,819 -43,972 0.22% 17,582,387
2021-08-23 2021-08-19 15.003 1,195,791 +70,456 0.23% 17,940,169
2021-08-20 2021-08-18 14.957 1,125,335 -5,189 0.22% 16,831,079
2021-08-19 2021-08-17 14.849 1,130,524 +1,298 0.22% 16,786,667
2021-08-18 2021-08-16 14.710 1,129,226 +3,567 0.22% 16,610,689
2021-08-17 2021-08-13 14.633 1,125,659 -16,863 0.22% 16,471,436
2021-08-16 2021-08-12 14.463 1,142,522 +4,216 0.22% 16,524,404
2021-08-13 2021-08-11 14.494 1,138,306 -2,594 0.22% 16,498,531
2021-08-12 2021-08-10 14.494 1,140,900 -4,216 0.22% 16,536,128
2021-08-11 2021-08-09 14.263 1,145,116 -70,456 0.22% 16,332,385
2021-08-10 2021-08-06 14.756 1,215,572 +32,103 0.24% 17,937,050
2021-08-09 2021-08-05 14.787 1,183,469 +81,519 0.23% 17,499,833
2021-08-06 2021-08-04 14.957 1,101,950 -3,243 0.21% 16,481,321
2021-08-05 2021-08-03 14.941 1,105,193 +3,892 0.21% 16,512,784
2021-08-03 2021-07-30 15.296 1,101,301 -11,674 0.21% 16,845,197
2021-08-02 2021-07-29 15.249 1,112,975 +13,944 0.22% 16,972,277
2021-07-30 2021-07-28 15.342 1,099,031 -9,729 0.21% 16,861,314
2021-07-29 2021-07-27 14.849 1,108,760 -19,132 0.22% 16,463,503
2021-07-28 2021-07-26 14.957 1,127,892 -13,619 0.22% 16,869,323
2021-07-27 2021-07-23 15.265 1,141,511 -8,107 0.22% 17,425,036
2021-07-26 2021-07-22 15.512 1,149,618 -3,891 0.22% 17,832,406
2021-07-23 2021-07-21 15.512 1,153,509 +6,485 0.22% 17,892,761
2021-07-22 2021-07-20 15.697 1,147,024 +21,402 0.22% 18,004,401
2021-07-21 2021-07-19 15.573 1,125,622 -19,122 0.22% 17,529,614
2021-07-20 2021-07-16 16.714 1,144,744 -19,132 0.22% 19,133,572
2021-07-19 2021-07-15 16.468 1,163,876 -5,837 0.23% 19,166,215
2021-07-16 2021-07-14 16.344 1,169,713 +52,403 0.23% 19,118,049
2021-07-15 2021-07-13 16.560 1,117,310 +324 0.22% 18,502,754
2021-07-14 2021-07-12 16.498 1,116,986 +8,107 0.22% 18,428,497
2021-07-13 2021-07-09 16.961 1,108,879 -8,431 0.22% 18,807,681
2021-07-12 2021-07-08 18.040 1,117,310 -10,377 0.22% 20,156,631
2021-07-09 2021-07-07 17.454 1,127,687 +1,622 0.22% 19,683,096
2021-07-08 2021-07-06 17.454 1,126,065 -5,513 0.22% 19,654,784
2021-07-07 2021-07-05 18.133 1,131,578 +2,918 0.22% 20,518,718
2021-07-06 2021-07-02 17.979 1,128,660 -14,268 0.22% 20,291,777
2021-07-05 2021-06-30 18.503 1,142,928 -43,784 0.22% 21,147,475
2021-07-02 2021-06-29 18.503 1,186,712 -14,916 0.23% 21,957,606
2021-06-30 2021-06-28 16.128 1,201,628 +27,887 0.23% 19,380,283
2021-06-29 2021-06-25 15.789 1,173,741 -3,891 0.23% 18,532,356
2021-06-28 2021-06-24 15.943 1,177,632 +11,674 0.23% 18,775,371
2021-06-25 2021-06-23 15.727 1,165,958 -5,513 0.23% 18,337,557
2021-06-24 2021-06-22 15.882 1,171,471 -13,944 0.23% 18,604,893
2021-06-23 2021-06-21 15.450 1,185,415 -6,485 0.23% 18,314,562
2021-06-22 2021-06-18 16.221 1,191,900 +36,189 0.23% 19,333,655
2021-06-21 2021-06-17 15.111 1,155,711 +17,186 0.22% 17,463,598
2021-06-18 2021-06-16 14.941 1,138,525 -5,512 0.22% 17,010,800
2021-06-17 2021-06-15 14.957 1,144,037 -2,919 0.22% 17,110,796
2021-06-16 2021-06-11 14.895 1,146,956 +18,160 0.22% 17,083,714
2021-06-15 2021-06-10 14.540 1,128,796 -26,915 0.22% 16,412,909
2021-06-11 2021-06-09 14.756 1,155,711 -7,242 0.22% 17,053,738
2021-06-10 2021-06-08 14.972 1,162,953 -11,349 0.23% 17,411,645
2021-06-09 2021-06-07 14.941 1,174,302 -11,999 0.23% 17,545,348
2021-06-08 2021-06-04 15.357 1,186,301 +11,999 0.23% 18,218,501
2021-06-07 2021-06-03 14.910 1,174,302 -70,602 0.23% 17,509,134
2021-06-04 2021-06-02 14.879 1,244,904 +1,621 0.24% 18,523,437
2021-06-03 2021-06-01 14.679 1,243,283 +15,630 0.24% 18,250,104
2021-06-01 2021-05-28 14.648 1,227,653 +11,350 0.24% 17,982,813
2021-05-31 2021-05-27 14.648 1,216,303 -19,006 0.24% 17,816,557
2021-05-28 2021-05-26 14.818 1,235,309 +16,213 0.24% 18,304,480
2021-05-27 2021-05-25 15.080 1,219,096 +46,372 0.24% 18,383,795
2021-05-26 2021-05-24 14.756 1,172,724 -54,478 0.23% 17,304,783
2021-05-25 2021-05-21 14.926 1,227,202 -58,370 0.24% 18,316,809
2021-05-24 2021-05-20 14.957 1,285,572 +12,323 0.25% 19,227,665
2021-05-21 2021-05-18 15.064 1,273,249 +11,349 0.25% 19,180,782
2021-05-20 2021-05-17 14.957 1,261,900 -60,913 0.25% 18,873,614
2021-05-18 2021-05-14 15.095 1,322,813 -324 0.26% 19,968,229
2021-05-17 2021-05-13 14.972 1,323,137 +9,728 0.26% 19,809,907
2021-05-14 2021-05-12 15.342 1,313,409 +33,401 0.26% 20,150,298
2021-05-13 2021-05-11 14.957 1,280,008 +36,772 0.25% 19,144,447
2021-05-12 2021-05-10 15.388 1,243,236 +152,409 0.24% 19,131,213
2021-05-11 2021-05-07 14.957 1,090,827 +3,242 0.21% 16,314,960
2021-05-10 2021-05-06 14.725 1,087,585 +11,674 0.21% 16,014,928
2021-05-07 2021-05-05 14.648 1,075,911 +2,595 0.21% 15,760,078
2021-05-06 2021-05-04 14.648 1,073,316 +9,403 0.21% 15,722,066
2021-05-05 2021-05-03 14.633 1,063,913 +6,162 0.21% 15,567,925
2021-05-04 2021-04-30 14.802 1,057,751 -14,593 0.21% 15,657,163
2021-05-03 2021-04-29 15.142 1,072,344 +19,911 0.21% 16,236,934
2021-04-30 2021-04-28 15.327 1,052,433 -2,919 0.20% 16,130,181
2021-04-29 2021-04-27 15.419 1,055,352 -82,430 0.20% 16,272,555
2021-04-28 2021-04-26 15.789 1,137,782 +9,728 0.22% 17,964,594
2021-04-27 2021-04-23 15.974 1,128,054 +16,862 0.22% 18,019,720
2021-04-26 2021-04-22 15.943 1,111,192 +14,593 0.22% 17,716,097
2021-04-23 2021-04-21 15.851 1,096,599 +20,105 0.21% 17,381,985
2021-04-22 2021-04-20 16.159 1,076,494 -22,051 0.21% 17,395,275
2021-04-21 2021-04-19 16.159 1,098,545 -2,918 0.21% 17,751,601
2021-04-20 2021-04-16 16.159 1,101,463 +4,539 0.21% 17,798,754
2021-04-19 2021-04-15 15.758 1,096,924 -66,249 0.21% 17,285,655
2021-04-16 2021-04-14 15.758 1,163,173 +18,808 0.23% 18,329,626
2021-04-15 2021-04-13 16.005 1,144,365 +2,270 0.22% 18,315,565
2021-04-14 2021-04-12 16.313 1,142,095 +49,290 0.22% 18,631,435
2021-04-13 2021-04-09 15.943 1,092,805 -8,107 0.21% 17,422,947
2021-04-12 2021-04-08 15.697 1,100,912 +34,373 0.21% 17,280,599
2021-04-09 2021-04-07 15.573 1,066,539 -4,216 0.21% 16,609,498
2021-04-08 2021-04-01 15.697 1,070,755 -63,642 0.21% 16,807,236
2021-04-07 2021-03-31 15.157 1,134,397 +19,781 0.22% 17,194,003
2021-04-01 2021-03-30 14.833 1,114,616 +36,319 0.22% 16,533,269
2021-03-31 2021-03-29 14.648 1,078,297 -44,806 0.21% 15,795,028
2021-03-30 2021-03-26 14.525 1,123,103 +23,023 0.22% 16,312,814
2021-03-29 2021-03-25 14.355 1,100,080 +3,891 0.21% 15,791,826
2021-03-26 2021-03-24 14.340 1,096,189 -1,297 0.21% 15,719,068
2021-03-25 2021-03-23 14.741 1,097,486 -35,670 0.21% 16,177,644
2021-03-24 2021-03-22 14.787 1,133,156 -1,621 0.22% 16,755,859
2021-03-23 2021-03-19 14.586 1,134,777 -3,567 0.22% 16,552,365
2021-03-22 2021-03-18 14.710 1,138,344 +22,699 0.22% 16,744,813
2021-03-19 2021-03-17 14.710 1,115,645 +27,239 0.22% 16,410,915
2021-03-18 2021-03-16 14.417 1,088,406 +7,134 0.21% 15,691,373
2021-03-17 2021-03-15 14.494 1,081,272 -6,486 0.21% 15,671,884
2021-03-16 2021-03-12 14.386 1,087,758 +3,567 0.21% 15,648,486
2021-03-15 2021-03-11 14.448 1,084,191 +7,783 0.21% 15,664,040
2021-03-12 2021-03-10 14.479 1,076,408 +17,446 0.21% 15,584,788
2021-03-11 2021-03-09 14.771 1,058,962 -4,864 0.21% 15,642,432
2021-03-10 2021-03-08 14.787 1,063,826 -9,404 0.21% 15,730,684
2021-03-09 2021-03-05 14.802 1,073,230 +7,782 0.21% 15,886,288
2021-03-08 2021-03-04 14.448 1,065,448 -19,456 0.21% 15,393,247
2021-03-05 2021-03-03 14.371 1,084,904 +13,425 0.21% 15,590,700
2021-03-04 2021-03-02 14.679 1,071,479 -25,293 0.21% 15,728,200
2021-03-03 2021-03-01 14.586 1,096,772 -32,752 0.21% 15,998,007
2021-03-02 2021-02-26 14.293 1,129,524 -25,942 0.22% 16,144,834
2021-03-01 2021-02-25 14.725 1,155,466 -20,105 0.22% 17,014,490
2021-02-26 2021-02-24 14.201 1,175,571 +49,938 0.23% 16,694,249
2021-02-25 2021-02-23 14.556 1,125,633 +5,837 0.22% 16,384,274
2021-02-24 2021-02-22 14.525 1,119,796 -7,458 0.22% 16,264,781
2021-02-23 2021-02-19 14.401 1,127,254 -5,837 0.22% 16,234,057
2021-02-22 2021-02-18 14.309 1,133,091 +8,107 0.22% 16,213,291
2021-02-19 2021-02-17 14.186 1,124,984 -15,890 0.22% 15,958,519
2021-02-18 2021-02-16 14.602 1,140,874 +13,296 0.22% 16,658,890
2021-02-17 2021-02-11 14.432 1,127,578 +89,770 0.22% 16,273,495
2021-02-16 2021-02-09 14.818 1,037,808 -15,889 0.20% 15,377,963
2021-02-10 2021-02-08 14.741 1,053,697 -9,728 0.20% 15,532,166
2021-02-09 2021-02-05 14.494 1,063,425 -33,996 0.21% 15,413,211
2021-02-08 2021-02-04 14.494 1,097,421 -2,594 0.21% 15,905,947
2021-02-05 2021-02-03 14.263 1,100,015 +34,697 0.21% 15,689,126
2021-02-04 2021-02-02 14.016 1,065,318 +324 0.21% 14,931,435
2021-02-03 2021-02-01 14.078 1,064,994 -2,270 0.21% 14,992,579
2021-02-02 2021-01-29 14.186 1,067,264 +649 0.21% 15,139,728
2021-02-01 2021-01-28 14.340 1,066,615 +649 0.21% 15,294,984
2021-01-29 2021-01-27 14.756 1,065,966 +1,825 0.21% 15,729,456
2021-01-28 2021-01-26 14.247 1,064,141 -17,858 0.21% 15,161,059
2021-01-27 2021-01-25 14.293 1,081,999 +8,250 0.21% 15,465,537
2021-01-26 2021-01-22 14.648 1,073,749 +5,513 0.21% 15,728,408
2021-01-25 2021-01-21 14.571 1,068,236 -1,297 0.21% 15,565,297
2021-01-22 2021-01-20 14.479 1,069,533 +21,726 0.21% 15,485,249
2021-01-21 2021-01-19 14.216 1,047,807 -17,187 0.20% 14,896,033
2021-01-20 2021-01-18 14.278 1,064,994 -7,782 0.21% 15,206,055
2021-01-19 2021-01-15 14.648 1,072,776 -6,486 0.21% 15,714,156
2021-01-18 2021-01-14 14.139 1,079,262 -7,458 0.21% 15,260,003
2021-01-15 2021-01-13 14.525 1,086,720 +843 0.21% 15,784,359
2021-01-14 2021-01-12 14.448 1,085,877 +9,728 0.21% 15,688,399
2021-01-13 2021-01-11 14.448 1,076,149 -14,592 0.21% 15,547,852
2021-01-12 2021-01-08 14.556 1,090,741 +29,639 0.21% 15,876,400
2021-01-11 2021-01-07 14.186 1,061,102 -14,268 0.21% 15,052,317
2021-01-08 2021-01-06 14.078 1,075,370 -6,162 0.21% 15,138,648
2021-01-07 2021-01-05 13.877 1,081,532 -9,728 0.21% 15,008,603
2021-01-06 2021-01-04 13.985 1,091,260 -6,161 0.21% 15,261,384
2021-01-05 2020-12-31 13.893 1,097,421 +34,373 0.21% 15,246,019
2021-01-04 2020-12-29 13.815 1,063,048 -14,268 0.21% 14,686,533
2020-12-30 2020-12-28 13.677 1,077,316 -10,377 0.21% 14,734,151
2020-12-29 2020-12-24 13.738 1,087,693 -36,967 0.21% 14,943,160
2020-12-28 2020-12-22 14.016 1,124,660 +23,996 0.22% 15,763,169
2020-12-23 2020-12-21 13.661 1,100,664 +21,402 0.21% 15,036,504
2020-12-22 2020-12-18 13.661 1,079,262 +4,864 0.21% 14,744,125
2020-12-21 2020-12-17 13.723 1,074,398 +23,348 0.21% 14,743,941
2020-12-18 2020-12-16 13.692 1,051,050 -23,348 0.20% 14,391,125
2020-12-17 2020-12-15 13.615 1,074,398 +7,459 0.21% 14,627,978
2020-12-16 2020-12-14 13.307 1,066,939 -2,594 0.21% 14,197,399
2020-12-15 2020-12-11 13.600 1,069,533 -5,513 0.21% 14,545,249
2020-12-14 2020-12-10 13.492 1,075,046 +6,485 0.21% 14,504,191
2020-12-11 2020-12-09 13.368 1,068,561 -7,263 0.21% 14,284,887
2020-12-10 2020-12-08 12.952 1,075,824 +19,586 0.21% 13,934,100
2020-12-09 2020-12-07 12.952 1,056,238 -12,323 0.20% 13,680,421
2020-12-08 2020-12-04 12.998 1,068,561 +18,808 0.21% 13,889,458
2020-12-07 2020-12-03 13.199 1,049,753 +1,297 0.20% 13,855,407
2020-12-04 2020-12-02 13.538 1,048,456 -10,059 0.20% 14,193,945
2020-12-03 2020-12-01 13.923 1,058,515 -8,172 0.21% 14,738,157
2020-12-02 2020-11-30 13.800 1,066,687 -22,245 0.21% 14,720,360
2020-12-01 2020-11-27 14.031 1,088,932 +13,814 0.21% 15,279,198
2020-11-30 2020-11-26 14.108 1,075,118 -39,886 0.21% 15,168,255
2020-11-27 2020-11-25 14.201 1,115,004 +137,687 0.22% 15,834,139
2020-11-26 2020-11-24 13.507 977,317 -4,540 0.19% 13,200,730
2020-11-25 2020-11-23 13.260 981,857 -8,431 0.19% 13,019,823
2020-11-24 2020-11-20 13.106 990,288 -15,565 0.19% 12,978,929
2020-11-23 2020-11-19 13.260 1,005,853 +2,594 0.20% 13,338,020
2020-11-20 2020-11-18 13.091 1,003,259 +23,931 0.19% 13,133,460
2020-11-19 2020-11-17 13.214 979,328 -23,347 0.19% 12,940,987
2020-11-18 2020-11-16 13.523 1,002,675 +15,565 0.19% 13,558,704
2020-11-17 2020-11-13 13.014 987,110 -9,404 0.19% 12,845,955
2020-11-16 2020-11-12 13.245 996,514 -13,620 0.19% 13,198,816
2020-11-13 2020-11-11 13.260 1,010,134 +29,704 0.20% 13,394,788
2020-11-12 2020-11-10 13.415 980,430 -71,675 0.19% 13,152,074
2020-11-11 2020-11-09 12.752 1,052,105 -1,297 0.20% 13,415,998
2020-11-10 2020-11-06 12.798 1,053,402 +9,728 0.20% 13,481,265
2020-11-09 2020-11-05 12.690 1,043,674 -8,755 0.20% 13,244,120
2020-11-06 2020-11-04 12.397 1,052,429 -18,484 0.20% 13,046,898
2020-11-05 2020-11-03 12.289 1,070,913 +41,183 0.21% 13,160,455
2020-11-04 2020-11-02 11.950 1,029,730 +27,239 0.20% 12,305,052
2020-11-03 2020-10-30 12.227 1,002,491 +45,982 0.19% 12,257,787
2020-11-02 2020-10-29 12.397 956,509 -123,227 0.19% 11,857,783
2020-10-30 2020-10-28 12.274 1,079,736 +7,134 0.21% 13,252,233
2020-10-29 2020-10-27 12.505 1,072,602 +34,048 0.21% 13,412,751
2020-10-28 2020-10-23 12.104 1,038,554 +44,027 0.20% 12,570,633
2020-10-27 2020-10-22 11.965 994,527 +36,393 0.19% 11,899,719
2020-10-23 2020-10-21 11.780 958,134 -77,188 0.19% 11,286,987
2020-10-22 2020-10-20 12.196 1,035,322 +21,402 0.20% 12,627,295
2020-10-21 2020-10-19 12.644 1,013,920 +53,505 0.20% 12,819,643
2020-10-20 2020-10-16 12.690 960,415 -30,742 0.19% 12,187,571
2020-10-19 2020-10-15 11.873 991,157 -87,171 0.19% 11,767,700
2020-10-16 2020-10-14 11.688 1,078,328 +78,668 0.21% 12,603,132
2020-10-15 2020-10-12 11.734 999,660 -53,395 0.19% 11,729,929
2020-10-14 2020-10-09 11.826 1,053,055 -5,189 0.20% 12,453,884
2020-10-12 2020-10-08 11.749 1,058,244 +46,372 0.21% 12,433,666
2020-10-09 2020-10-07 11.657 1,011,872 +53,829 0.20% 11,795,213
2020-10-08 2020-10-06 12.011 958,043 -83,431 0.19% 11,507,497
2020-10-07 2020-10-05 11.857 1,041,474 -13,944 0.20% 12,349,039
2020-10-06 2020-09-30 11.703 1,055,418 +53,830 0.20% 12,351,641
2020-10-05 2020-09-29 11.456 1,001,588 +23,023 0.19% 11,474,568
2020-09-30 2020-09-28 11.318 978,565 +23,291 0.19% 11,075,010
2020-09-29 2020-09-25 11.302 955,274 -143 0.19% 10,796,683
2020-09-28 2020-09-24 11.194 955,417 -102,325 0.19% 10,695,177
2020-09-25 2020-09-23 11.117 1,057,742 -12,322 0.21% 11,759,082
2020-09-24 2020-09-22 11.148 1,070,064 +46,890 0.21% 11,929,066
2020-09-23 2020-09-21 11.379 1,023,174 +1,427 0.20% 11,642,983
2020-09-22 2020-09-18 11.271 1,021,747 +82 0.20% 11,516,464
2020-09-21 2020-09-17 11.364 1,021,665 -5,288 0.20% 11,610,058
2020-09-18 2020-09-16 11.287 1,026,953 -7,134 0.20% 11,590,977
2020-09-17 2020-09-15 11.626 1,034,087 +4,864 0.20% 12,022,280
2020-09-16 2020-09-14 11.318 1,029,223 -9,100 0.20% 11,648,337
2020-09-15 2020-09-11 11.410 1,038,323 +20,753 0.20% 11,847,387
2020-09-14 2020-09-10 11.348 1,017,570 +25,293 0.20% 11,547,833
2020-09-11 2020-09-09 11.225 992,277 +9,404 0.19% 11,138,397
2020-09-10 2020-09-08 11.225 982,873 +1,946 0.19% 11,032,837
2020-09-09 2020-09-07 11.487 980,927 +10,052 0.19% 11,268,117
2020-09-08 2020-09-04 11.518 970,875 -4,540 0.19% 11,182,588
2020-09-07 2020-09-03 11.210 975,415 -88,368 0.19% 10,934,080
2020-09-04 2020-09-02 10.932 1,063,783 +67,773 0.21% 11,629,410
2020-09-03 2020-09-01 11.287 996,010 +9,080 0.19% 11,241,731
2020-09-02 2020-08-31 11.672 986,930 +49,876 0.19% 11,519,686
2020-09-01 2020-08-28 11.703 937,054 +608 0.18% 10,966,418
2020-08-31 2020-08-27 11.842 936,446 -7,694 0.18% 11,089,255
2020-08-28 2020-08-26 11.950 944,140 +7,458 0.18% 11,282,270
2020-08-27 2020-08-25 11.873 936,682 -248 0.18% 11,120,935
2020-08-26 2020-08-24 11.934 936,930 -74,129 0.18% 11,181,666
2020-08-25 2020-08-21 11.672 1,011,059 +48,317 0.20% 11,801,325
2020-08-24 2020-08-20 11.318 962,742 +1,193 0.19% 10,895,932
2020-08-21 2020-08-19 11.734 961,549 +1,051 0.19% 11,282,737
2020-08-20 2020-08-18 11.703 960,498 -114,418 0.19% 11,240,785
2020-08-19 2020-08-17 11.657 1,074,916 +92,418 0.21% 12,530,105
2020-08-18 2020-08-14 12.135 982,498 +278 0.19% 11,922,431
2020-08-17 2020-08-13 11.857 982,220 +21,447 0.19% 11,646,449
2020-08-14 2020-08-12 11.672 960,773 -224 0.19% 11,214,375
2020-08-13 2020-08-11 11.410 960,997 +2,499 0.19% 10,965,089
2020-08-12 2020-08-10 11.256 958,498 +8,747 0.19% 10,788,783
2020-08-11 2020-08-07 11.225 949,751 +13,022 0.18% 10,661,039
2020-08-10 2020-08-06 11.179 936,729 -65,686 0.18% 10,471,536
2020-08-07 2020-08-05 11.503 1,002,415 +25,617 0.19% 11,530,411
2020-08-06 2020-08-04 11.518 976,798 +34,049 0.19% 11,250,809
2020-08-05 2020-08-03 11.364 942,749 +3,891 0.18% 10,713,268
2020-08-04 2020-07-31 11.626 938,858 +2,594 0.18% 10,915,149
2020-08-03 2020-07-30 11.749 936,264 -46,969 0.18% 11,000,482
2020-07-31 2020-07-29 11.626 983,233 +814 0.19% 11,431,052
2020-07-30 2020-07-28 11.657 982,419 +1,037 0.19% 11,451,884
2020-07-29 2020-07-27 11.426 981,382 +7,411 0.19% 11,212,816
2020-07-28 2020-07-24 11.256 973,971 -8,561 0.19% 10,962,946
2020-07-27 2020-07-23 11.749 982,532 +8,107 0.19% 11,544,100
2020-07-24 2020-07-22 12.166 974,425 +17,688 0.19% 11,854,516
2020-07-23 2020-07-21 11.811 956,737 +32,135 0.19% 11,300,034
2020-07-22 2020-07-20 11.086 924,602 -52,250 0.18% 10,250,431
2020-07-21 2020-07-17 10.994 976,852 +23,924 0.19% 10,739,318
2020-07-20 2020-07-16 11.780 952,928 +12,402 0.18% 11,225,659
2020-07-17 2020-07-15 11.950 940,526 -50,873 0.18% 11,239,084
2020-07-16 2020-07-14 11.873 991,399 +2,918 0.19% 11,770,573
2020-07-15 2020-07-13 12.335 988,481 +22,375 0.19% 12,193,172
2020-07-14 2020-07-10 12.166 966,106 +2,732 0.19% 11,753,310
2020-07-13 2020-07-09 12.351 963,374 -31,910 0.19% 11,898,325
2020-07-10 2020-07-08 12.212 995,284 +34,049 0.19% 12,154,318
2020-07-09 2020-07-07 12.474 961,235 +127,679 0.19% 11,990,478
2020-07-08 2020-07-06 12.227 833,556 +11,350 0.16% 10,192,163
2020-07-07 2020-07-03 12.536 822,206 +6,161 0.16% 10,306,936
2020-07-06 2020-07-02 12.274 816,045 -11,345 0.16% 10,015,798
2020-07-03 2020-06-30 12.258 827,390 +13,295 0.16% 10,142,285
2020-07-02 2020-06-29 13.322 814,095 +389 0.16% 10,845,441
2020-06-30 2020-06-26 15.003 813,706 +18,412 0.16% 12,207,838
2020-06-26 2020-06-23 14.417 795,294 -40,145 0.15% 11,465,625
2020-06-24 2020-06-22 14.340 835,439 +26,526 0.16% 11,979,980
2020-06-23 2020-06-19 15.111 808,913 -26,461 0.16% 12,223,239
2020-06-22 2020-06-18 14.586 835,374 +23,672 0.16% 12,185,139
2020-06-19 2020-06-17 14.509 811,702 -37,503 0.16% 11,777,270
2020-06-18 2020-06-16 14.509 849,205 -2,182 0.16% 12,321,414
2020-06-17 2020-06-15 13.970 851,387 +34,699 0.17% 11,893,608
2020-06-16 2020-06-12 14.155 816,688 -2,335 0.16% 11,559,985
2020-06-15 2020-06-11 14.725 819,023 -43,506 0.16% 12,060,293
2020-06-12 2020-06-10 14.278 862,529 -15,401 0.17% 12,315,246
2020-06-11 2020-06-09 14.494 877,930 +19,366 0.17% 12,724,659
2020-06-10 2020-06-08 14.386 858,564 +24,361 0.17% 12,351,301
2020-06-09 2020-06-05 14.340 834,203 -20,429 0.16% 11,962,256
2020-06-08 2020-06-04 13.723 854,632 +21,847 0.17% 11,728,097
2020-06-05 2020-06-03 13.430 832,785 -8,671 0.16% 11,184,316
2020-06-04 2020-06-02 13.415 841,456 +117,121 0.16% 11,287,794
2020-06-03 2020-06-01 13.338 724,335 +5,206 0.14% 9,660,820
2020-06-02 2020-05-29 12.505 719,129 -14,203 0.14% 8,992,616
2020-06-01 2020-05-28 12.212 733,332 -99,148 0.14% 8,955,384
2020-05-29 2020-05-27 12.412 832,480 +99,228 0.16% 10,333,039
2020-05-28 2020-05-26 11.672 733,252 -23,846 0.14% 8,558,695
2020-05-27 2020-05-25 11.395 757,098 -3,382,982 0.15% 8,626,903
2020-05-26 2020-05-22 12.135 4,140,080 +124,521 0.80% 50,239,102
2020-05-25 2020-05-21 12.752 4,015,559 +3,013,917 0.78% 51,204,711
2020-05-22 2020-05-20 13.040 1,001,642 +95,013 0.19% 13,061,159
2020-05-21 2020-05-19 12.664 906,629 +143,533 0.18% 11,481,473
2020-05-20 2020-05-18 12.648 763,096 +6,328 0.16% 9,651,314
2020-05-19 2020-05-15 12.844 756,768 +7,618 0.16% 9,719,672
2020-05-18 2020-05-14 12.827 749,150 +17,848 0.15% 9,609,588
2020-05-15 2020-05-13 13.383 731,302 -24,979 0.15% 9,786,941
2020-05-14 2020-05-12 13.334 756,281 +36,071 0.16% 10,084,158
2020-05-13 2020-05-11 13.448 720,210 +1,058 0.15% 9,685,573
2020-05-12 2020-05-08 13.367 719,152 -1,698 0.15% 9,612,588
2020-05-11 2020-05-07 13.334 720,850 +11,015 0.15% 9,611,726
2020-05-08 2020-05-06 13.318 709,835 -27,894 0.15% 9,453,254
2020-05-07 2020-05-05 13.530 737,729 -54,156 0.15% 9,981,447
2020-05-06 2020-05-04 12.517 791,885 +52,958 0.16% 9,911,907
2020-05-05 2020-04-29 12.876 738,927 +50,076 0.15% 9,514,677
2020-05-04 2020-04-28 12.778 688,851 -28,057 0.14% 8,802,344
2020-04-29 2020-04-27 12.746 716,908 -16,336 0.15% 9,137,436
2020-04-28 2020-04-24 12.337 733,244 -13,081 0.15% 9,046,108
2020-04-27 2020-04-23 12.353 746,325 -46,964 0.15% 9,219,685
2020-04-24 2020-04-22 12.255 793,289 +16,911 0.16% 9,722,076
2020-04-23 2020-04-21 12.010 776,378 +63,951 0.16% 9,324,528
2020-04-22 2020-04-20 12.958 712,427 -22,224 0.15% 9,231,662
2020-04-21 2020-04-17 13.824 734,651 -7,952 0.15% 10,155,884
2020-04-20 2020-04-16 13.269 742,603 -55,246 0.15% 9,853,240
2020-04-17 2020-04-15 14.233 797,849 +27,157 0.16% 11,355,472
2020-04-16 2020-04-14 14.053 770,692 +37,100 0.16% 10,830,428
2020-04-15 2020-04-09 13.203 733,592 -14,733 0.15% 9,685,728
2020-04-14 2020-04-08 12.484 748,325 -38,033 0.15% 9,342,216
2020-04-09 2020-04-07 12.713 786,358 -53,604 0.16% 9,996,920
2020-04-08 2020-04-06 12.043 839,962 +3,164 0.17% 10,115,642
2020-04-07 2020-04-03 12.402 836,798 +17,441 0.17% 10,378,360
2020-04-06 2020-04-02 12.844 819,357 -14,344 0.17% 10,523,544
2020-04-03 2020-04-01 13.236 833,701 +38,861 0.17% 11,034,729
2020-04-02 2020-03-31 13.318 794,840 -53,234 0.16% 10,585,311
2020-04-01 2020-03-30 13.236 848,074 +51,100 0.17% 11,224,967
2020-03-31 2020-03-27 13.465 796,974 +2,801 0.16% 10,730,938
2020-03-30 2020-03-26 12.827 794,173 +10,709 0.16% 10,187,112
2020-03-27 2020-03-25 12.778 783,464 +14,249 0.16% 10,011,338
2020-03-26 2020-03-24 11.863 769,215 +306 0.16% 9,125,374
2020-03-25 2020-03-23 11.863 768,909 -3,345 0.16% 9,121,744
2020-03-24 2020-03-20 14.020 772,254 +10,974 0.16% 10,827,140
2020-03-23 2020-03-19 13.399 761,280 -57,954 0.16% 10,200,573
2020-03-20 2020-03-18 13.726 819,234 +1,285 0.17% 11,244,847
2020-03-19 2020-03-17 14.886 817,949 +39,900 0.17% 12,176,176
2020-03-18 2020-03-16 15.425 778,049 +1,775 0.16% 12,001,769
2020-03-17 2020-03-13 16.242 776,274 +37,681 0.16% 12,608,625
2020-03-16 2020-03-12 16.406 738,593 +150,057 0.15% 12,117,282
2020-03-13 2020-03-11 17.092 588,536 +97,684 0.12% 10,059,376
2020-03-12 2020-03-10 16.341 490,852 -1,298 0.10% 8,020,785
2020-03-11 2020-03-09 16.406 492,150 +9,501 0.10% 8,074,163
2020-03-10 2020-03-06 17.321 482,649 +596 0.10% 8,359,948
2020-03-09 2020-03-05 17.844 482,053 -48,162 0.10% 8,601,689
2020-03-05 2020-03-03 16.226 530,215 -36,733 0.11% 8,603,350
2020-03-04 2020-03-02 16.079 566,948 +85,004 0.12% 9,116,007
2020-03-03 2020-02-28 16.242 481,944 -4,896 0.10% 7,827,972
2020-03-02 2020-02-27 16.504 486,840 +4,896 0.10% 8,034,779
2020-02-28 2020-02-26 16.341 481,944 +1,224 0.10% 7,875,224
2020-02-27 2020-02-25 16.504 480,720 -65,716 0.10% 7,933,775
2020-02-26 2020-02-24 16.765 546,436 +20,321 0.11% 9,161,213
2020-02-25 2020-02-21 17.321 526,115 -2,267 0.11% 9,112,822
2020-02-24 2020-02-20 17.092 528,382 -9,972 0.11% 9,031,212
2020-02-21 2020-02-19 17.779 538,354 -2,781 0.11% 9,571,129
2020-02-20 2020-02-18 17.484 541,135 +5,202 0.11% 9,461,407
2020-02-19 2020-02-17 17.713 535,933 +1,431 0.11% 9,493,057
2020-02-18 2020-02-14 17.321 534,502 +1,913 0.11% 9,258,092
2020-02-17 2020-02-13 17.517 532,589 -26,267 0.11% 9,329,391
2020-02-14 2020-02-12 17.811 558,856 -139,395 0.11% 9,953,888
2020-02-13 2020-02-11 17.877 698,251 +112,237 0.14% 12,482,317
2020-02-12 2020-02-10 17.419 586,014 +15,911 0.12% 10,207,785
2020-02-11 2020-02-07 17.844 570,103 -585 0.12% 10,172,842
2020-02-10 2020-02-06 17.909 570,688 +7,809 0.12% 10,220,582
2020-02-07 2020-02-05 17.484 562,879 +18,971 0.12% 9,841,587
2020-02-06 2020-02-04 17.125 543,908 +9,225 0.11% 9,314,361
2020-02-05 2020-02-03 16.765 534,683 -658 0.11% 8,964,169
2020-02-04 2020-01-31 17.746 535,341 +17,135 0.11% 9,500,066
2020-02-03 2020-01-30 18.890 518,206 +2,127 0.11% 9,788,735
2020-01-31 2020-01-29 19.380 516,079 -3,517 0.11% 10,001,547
2020-01-30 2020-01-24 20.328 519,596 -1,842 0.11% 10,562,154
2020-01-29 2020-01-22 20.752 521,438 -5,813 0.11% 10,821,132
2020-01-23 2020-01-21 20.785 527,251 -5,963 0.11% 10,958,998
2020-01-22 2020-01-20 20.752 533,214 +21,637 0.11% 11,065,514
2020-01-21 2020-01-17 20.099 511,577 -8,112 0.11% 10,282,115
2020-01-20 2020-01-16 20.360 519,689 +144,120 0.11% 10,581,028
2020-01-17 2020-01-15 20.066 375,569 -27,397 0.08% 7,536,235
2020-01-16 2020-01-14 20.230 402,966 +294 0.08% 8,151,835
2020-01-15 2020-01-13 20.295 402,672 +19,890 0.08% 8,172,207
2020-01-14 2020-01-10 20.164 382,782 -5,814 0.08% 7,718,501
2020-01-13 2020-01-09 20.360 388,596 +14,687 0.08% 7,911,934
2020-01-10 2020-01-08 20.393 373,909 -3,672 0.08% 7,625,122
2020-01-09 2020-01-07 20.164 377,581 +5,508 0.08% 7,613,627
2020-01-08 2020-01-06 20.295 372,073 -3,672 0.08% 7,551,202
2020-01-07 2020-01-03 20.491 375,745 -38,160 0.08% 7,699,403
2020-01-06 2020-01-02 20.524 413,905 +47,634 0.09% 8,494,868
2020-01-03 2019-12-31 20.426 366,271 -14,045 0.08% 7,481,331
2020-01-02 2019-12-27 21.243 380,316 +11,016 0.08% 8,078,938
2019-12-30 2019-12-24 20.622 369,300 +9,180 0.08% 7,615,615
2019-12-27 2019-12-20 20.524 360,120 +546 0.07% 7,391,000
2019-12-23 2019-12-19 20.785 359,574 +6,098 0.07% 7,473,804
2019-12-20 2019-12-18 20.752 353,476 -8,824 0.07% 7,335,504
2019-12-19 2019-12-17 20.916 362,300 -1,530 0.07% 7,577,826
2019-12-18 2019-12-16 20.916 363,830 +8,568 0.07% 7,609,827
2019-12-17 2019-12-13 21.079 355,262 -10,709 0.07% 7,488,672
2019-12-16 2019-12-12 21.079 365,971 +1,591 0.08% 7,714,410
2019-12-13 2019-12-11 21.406 364,380 -1,714 0.07% 7,799,956
2019-12-12 2019-12-10 20.752 366,094 +3,743 0.08% 7,597,359
2019-12-11 2019-12-09 20.458 362,351 +3,060 0.07% 7,413,104
2019-12-10 2019-12-06 20.426 359,291 +8,873 0.07% 7,338,760
2019-12-09 2019-12-05 20.622 350,418 -1,529 0.07% 7,226,235
2019-12-06 2019-12-04 20.556 351,947 +11,601 0.07% 7,234,762
2019-12-05 2019-12-03 20.654 340,346 +7,283 0.07% 7,029,655
2019-12-04 2019-12-02 20.524 333,063 -11,165 0.07% 6,835,690
2019-12-03 2019-11-29 21.079 344,228 +10,587 0.07% 7,256,083
2019-12-02 2019-11-28 21.668 333,641 +612 0.07% 7,229,184
2019-11-29 2019-11-27 21.439 333,029 -9,874 0.07% 7,139,737
2019-11-28 2019-11-26 21.570 342,903 -6,943 0.07% 7,396,249
2019-11-27 2019-11-25 21.570 349,846 +11,732 0.07% 7,546,006
2019-11-26 2019-11-22 21.831 338,114 -1,879 0.07% 7,381,352
2019-11-25 2019-11-21 22.321 339,993 +1,224 0.07% 7,589,043
2019-11-22 2019-11-20 23.073 338,769 +5,202 0.07% 7,816,362
2019-11-21 2019-11-19 23.106 333,567 -27,049 0.07% 7,707,239
2019-11-20 2019-11-18 22.975 360,616 +20,685 0.07% 8,285,078
2019-11-19 2019-11-15 22.092 339,931 +9,204 0.07% 7,509,893
2019-11-18 2019-11-14 22.779 330,727 -9,632 0.07% 7,533,534
2019-11-15 2019-11-13 23.138 340,359 -15,601 0.07% 7,875,295
2019-11-14 2019-11-12 23.040 355,960 +19,583 0.07% 8,201,374
2019-11-13 2019-11-11 23.073 336,377 +1,836 0.07% 7,761,172
2019-11-12 2019-11-08 23.138 334,541 -9,060 0.07% 7,740,677
2019-11-11 2019-11-07 23.040 343,601 +5,240 0.07% 7,916,621
2019-11-08 2019-11-06 22.779 338,361 +6,548 0.07% 7,707,426
2019-11-07 2019-11-05 22.844 331,813 -8,567 0.07% 7,579,959
2019-11-06 2019-11-04 22.419 340,380 +10,097 0.07% 7,631,053
2019-11-05 2019-11-01 22.027 330,283 -99,509 0.07% 7,275,158
2019-11-04 2019-10-31 21.471 429,792 -18,784 0.09% 9,228,264
2019-11-01 2019-10-30 22.027 448,576 +34,051 0.09% 9,880,803
2019-10-31 2019-10-29 21.047 414,525 +13,403 0.09% 8,724,346
2019-10-30 2019-10-28 20.393 401,122 -8,732 0.08% 8,180,077
2019-10-29 2019-10-25 20.883 409,854 -3,596 0.08% 8,559,065
2019-10-28 2019-10-24 20.981 413,450 +550 0.09% 8,674,697
2019-10-25 2019-10-23 20.720 412,900 -1,223 0.08% 8,555,206
2019-10-24 2019-10-22 20.720 414,123 +5,244 0.09% 8,580,546
2019-10-23 2019-10-21 20.622 408,879 -4,590 0.08% 8,431,803
2019-10-22 2019-10-18 20.458 413,469 +19,237 0.09% 8,458,894
2019-10-21 2019-10-17 20.033 394,232 -18,403 0.08% 7,897,846
2019-10-18 2019-10-16 19.739 412,635 +4,896 0.08% 8,145,154
2019-10-17 2019-10-15 19.772 407,739 -4,324 0.08% 8,061,836
2019-10-16 2019-10-14 19.609 412,063 -1,530 0.08% 8,079,997
2019-10-15 2019-10-11 19.347 413,593 -6,641 0.09% 8,001,865
2019-10-14 2019-10-10 18.792 420,234 +5,508 0.09% 7,896,876
2019-10-11 2019-10-09 19.118 414,726 -14,057 0.09% 7,928,909
2019-10-10 2019-10-08 19.641 428,783 +17,135 0.09% 8,421,866
2019-10-09 2019-10-04 20.230 411,648 +918 0.08% 8,327,468
2019-10-08 2019-10-03 20.393 410,730 +3,060 0.08% 8,376,013
2019-10-04 2019-10-02 20.458 407,670 -109,850 0.08% 8,340,256
2019-10-03 2019-09-30 19.935 517,520 -6,425 0.11% 10,316,996
2019-10-02 2019-09-27 20.458 523,945 +5,324 0.11% 10,719,051
2019-09-30 2019-09-26 20.851 518,621 -36,754 0.11% 10,813,520
2019-09-27 2019-09-25 20.720 555,375 -9,120 0.11% 11,507,259
2019-09-26 2019-09-24 18.988 564,495 -934,612 0.12% 10,718,464
2019-09-25 2019-09-23 19.086 1,499,107 -82,971 0.31% 28,611,577
2019-09-24 2019-09-20 19.609 1,582,078 -2,515,217 0.33% 31,022,404
2019-09-23 2019-09-19 19.935 4,097,295 +52,936 0.84% 81,681,439
2019-09-20 2019-09-18 21.199 4,044,359 +11,933 0.83% 85,735,704
2019-09-19 2019-09-17 21.503 4,032,426 +86,059 0.83% 86,707,809
2019-09-18 2019-09-16 21.874 3,946,367 +3,296,594 0.84% 86,322,667
2019-09-17 2019-09-13 21.806 649,773 +53,916 0.14% 14,169,240
2019-09-16 2019-09-12 21.705 595,857 +6,459 0.13% 12,933,182
2019-09-13 2019-09-11 21.604 589,398 +14 0.13% 12,733,301
2019-09-12 2019-09-10 21.536 589,384 -48,089 0.13% 12,693,208
2019-09-11 2019-09-09 21.908 637,473 +58,167 0.14% 13,965,576
2019-09-10 2019-09-06 21.739 579,306 +7,746 0.12% 12,593,495
2019-09-09 2019-09-05 21.840 571,560 -6,297 0.12% 12,482,986
2019-09-06 2019-09-04 21.233 577,857 -37,835 0.12% 12,269,402
2019-09-05 2019-09-03 20.929 615,692 +11,038 0.13% 12,885,687
2019-09-04 2019-09-02 21.165 604,654 -19,813 0.13% 12,797,550
2019-09-03 2019-08-30 21.806 624,467 +8,176 0.13% 13,617,406
2019-09-02 2019-08-29 22.785 616,291 +8,290 0.13% 14,042,420
2019-08-30 2019-08-28 22.617 608,001 +4,268 0.13% 13,750,911
2019-08-29 2019-08-27 22.448 603,733 +2,095 0.13% 13,552,485
2019-08-28 2019-08-26 22.482 601,638 -167,649 0.13% 13,525,766
2019-08-27 2019-08-23 22.110 769,287 +159,144 0.16% 17,009,129
2019-08-26 2019-08-22 20.963 610,143 -17,974 0.13% 12,790,149
2019-08-23 2019-08-21 21.334 628,117 +9,776 0.13% 13,400,161
2019-08-22 2019-08-20 21.064 618,341 +3 0.13% 13,024,618
2019-08-21 2019-08-19 21.199 618,338 +10,119 0.13% 13,108,046
2019-08-20 2019-08-16 21.266 608,219 -12,485 0.13% 12,934,597
2019-08-19 2019-08-15 21.131 620,704 +13,179 0.13% 13,116,297
2019-08-16 2019-08-14 20.794 607,525 -8,887 0.13% 12,632,731
2019-08-15 2019-08-13 21.064 616,412 +14,219 0.13% 12,983,986
2019-08-14 2019-08-12 20.929 602,193 -592 0.13% 12,603,169
2019-08-13 2019-08-09 21.233 602,785 -36,503 0.13% 12,798,688
2019-08-12 2019-08-08 21.131 639,288 +18,656 0.14% 13,509,002
2019-08-09 2019-08-07 20.963 620,632 +454 0.13% 13,010,025
2019-08-08 2019-08-06 20.929 620,178 +17,198 0.13% 12,979,573
2019-08-07 2019-08-05 20.895 602,980 +1,270 0.13% 12,599,286
2019-08-06 2019-08-02 20.963 601,710 +219 0.13% 12,613,372
2019-08-05 2019-08-01 21.165 601,491 -76,596 0.13% 12,730,605
2019-08-02 2019-07-31 21.300 678,087 -8,295 0.14% 14,443,324
2019-08-01 2019-07-30 21.334 686,382 +11,850 0.15% 14,643,178
2019-07-31 2019-07-29 21.671 674,532 -3,291 0.14% 14,618,067
2019-07-30 2019-07-26 22.110 677,823 +4,049 0.14% 14,986,837
2019-07-29 2019-07-25 22.076 673,774 -5,073 0.14% 14,874,568
2019-07-26 2019-07-24 22.009 678,847 +11,553 0.14% 14,940,732
2019-07-25 2019-07-23 22.110 667,294 +3,888 0.14% 14,754,038
2019-07-24 2019-07-22 22.279 663,406 -85,318 0.14% 14,780,043
2019-07-23 2019-07-19 22.887 748,724 +80,875 0.16% 17,135,778
2019-07-22 2019-07-18 22.954 667,849 -21,885 0.14% 15,329,909
2019-07-19 2019-07-17 22.549 689,734 -304 0.15% 15,552,867
2019-07-18 2019-07-16 22.076 690,038 -545,472 0.15% 15,233,620
2019-07-17 2019-07-15 21.570 1,235,510 +548,642 0.26% 26,650,140
2019-07-16 2019-07-12 21.300 686,868 +948 0.15% 14,630,360
2019-07-15 2019-07-11 21.705 685,920 +2,718 0.15% 14,888,016
2019-07-12 2019-07-10 21.266 683,202 -105 0.15% 14,529,212
2019-07-11 2019-07-09 21.739 683,307 +6,708 0.15% 14,854,366
2019-07-10 2019-07-08 21.098 676,599 +5,625 0.14% 14,274,593
2019-07-09 2019-07-05 21.435 670,974 +6,495 0.14% 14,382,414
2019-07-08 2019-07-04 21.908 664,479 -195 0.14% 14,557,216
2019-07-05 2019-07-03 22.313 664,674 -244 0.14% 14,830,730
2019-07-04 2019-07-02 22.515 664,918 +349 0.14% 14,970,844
2019-07-03 2019-06-28 22.279 664,569 -17 0.14% 14,805,954
2019-07-02 2019-06-27 22.515 664,586 -7,662 0.14% 14,963,369
2019-06-28 2019-06-26 21.874 672,248 +7,953 0.14% 14,704,725
2019-06-27 2019-06-25 21.435 664,295 -19,108 0.14% 14,239,249
2019-06-26 2019-06-24 22.178 683,403 +18,663 0.15% 15,156,350
2019-06-25 2019-06-21 23.359 664,740 +673 0.14% 15,527,813
2019-06-24 2019-06-20 21.806 664,067 -43,174 0.14% 14,480,941
2019-06-21 2019-06-19 21.401 707,241 +6,759 0.15% 15,135,928
2019-06-20 2019-06-18 21.098 700,482 -1,732 0.15% 14,778,467
2019-06-19 2019-06-17 21.233 702,214 -3,851 0.15% 14,909,824
2019-06-18 2019-06-14 20.490 706,065 +11,257 0.15% 14,467,242
2019-06-17 2019-06-13 19.882 694,808 -342 0.15% 13,814,414
2019-06-14 2019-06-12 20.389 695,150 -9,588 0.15% 14,173,198
2019-06-13 2019-06-11 20.422 704,738 +7,703 0.15% 14,392,474
2019-06-12 2019-06-10 20.996 697,035 -3,862 0.15% 14,635,156
2019-06-11 2019-06-06 21.165 700,897 -6,794 0.15% 14,834,541
2019-06-10 2019-06-05 20.355 707,691 +4,620 0.15% 14,405,003
2019-06-06 2019-06-04 20.591 703,071 -3,055 0.15% 14,477,094
2019-06-05 2019-06-03 20.895 706,126 +8,887 0.15% 14,754,525
2019-06-04 2019-05-31 21.941 697,239 -6,149 0.15% 15,298,449
2019-06-03 2019-05-30 22.279 703,388 +12,501 0.15% 15,670,803
2019-05-31 2019-05-29 22.988 690,887 -3,032 0.15% 15,882,048
2019-05-30 2019-05-28 22.920 693,919 -592 0.15% 15,904,899
2019-05-29 2019-05-27 23.022 694,511 -898,208 0.15% 15,988,800
2019-05-28 2019-05-24 22.684 1,592,719 -19,552 0.34% 36,129,405
2019-05-27 2019-05-23 22.482 1,612,271 -4,148 0.34% 36,246,381
2019-05-24 2019-05-22 23.571 1,616,419 -2,369 0.34% 38,100,735
2019-05-23 2019-05-21 23.571 1,618,788 +43,364 0.34% 38,156,575
2019-05-22 2019-05-20 23.816 1,575,424 +895,723 0.35% 37,519,536
2019-05-21 2019-05-17 23.571 679,701 +6,987 0.15% 16,021,284
2019-05-20 2019-05-16 24.025 672,714 -15,440 0.15% 16,161,979
2019-05-17 2019-05-15 23.362 688,154 -97,514 0.15% 16,076,348
2019-05-16 2019-05-14 22.733 785,668 -8,316 0.17% 17,860,585
2019-05-15 2019-05-10 24.060 793,984 +20,103 0.17% 19,103,221
2019-05-14 2019-05-09 23.641 773,881 +9,150 0.17% 18,295,256
2019-05-10 2019-05-08 23.082 764,731 +172 0.17% 17,651,669
2019-05-09 2019-05-07 23.885 764,559 -16,298 0.17% 18,261,764
2019-05-08 2019-05-06 23.920 780,857 -68,156 0.17% 18,678,316
2019-05-07 2019-05-03 24.130 849,013 -7,934 0.19% 20,486,512
2019-05-06 2019-05-02 24.619 856,947 +10,825 0.19% 21,096,903
2019-05-03 2019-04-30 24.339 846,122 -60,212 0.19% 20,594,033
2019-05-02 2019-04-29 24.374 906,334 +39,633 0.20% 22,091,201
2019-04-30 2019-04-26 23.362 866,701 -17,712 0.19% 20,247,483
2019-04-29 2019-04-25 24.165 884,413 +38,373 0.19% 21,371,590
2019-04-26 2019-04-24 22.663 846,040 +3,096 0.19% 19,173,934
2019-04-25 2019-04-23 21.616 842,944 -275,151 0.19% 18,220,698
2019-04-24 2019-04-18 20.847 1,118,095 -79,556 0.25% 23,309,270
2019-04-23 2019-04-17 20.708 1,197,651 -51,746 0.26% 24,800,510
2019-04-18 2019-04-16 20.638 1,249,397 -36,010 0.27% 25,784,788
2019-04-17 2019-04-15 20.568 1,285,407 -336,560 0.28% 26,438,182
2019-04-16 2019-04-12 20.603 1,621,967 -7,000 0.36% 33,417,169
2019-04-15 2019-04-11 20.603 1,628,967 -82,740 0.36% 33,561,389
2019-04-12 2019-04-10 20.533 1,711,707 -1,153 0.38% 35,146,524
2019-04-11 2019-04-09 20.289 1,712,860 -19,944 0.38% 34,751,506
2019-04-10 2019-04-08 20.393 1,732,804 -8,877 0.38% 35,337,671
2019-04-09 2019-04-04 20.324 1,741,681 +15,177 0.38% 35,397,063
2019-04-08 2019-04-03 20.603 1,726,504 -188,716 0.38% 35,570,931
2019-04-04 2019-04-02 20.777 1,915,220 -136,355 0.42% 39,793,420
2019-04-03 2019-04-01 20.708 2,051,575 -64,175 0.45% 42,483,249
2019-04-02 2019-03-29 20.603 2,115,750 -4,009 0.47% 43,590,514
2019-04-01 2019-03-28 20.777 2,119,759 -5,727 0.47% 44,043,222
2019-03-29 2019-03-27 20.777 2,125,486 -126,968 0.47% 44,162,215
2019-03-28 2019-03-26 20.952 2,252,454 -121,272 0.50% 47,193,568
2019-03-27 2019-03-25 20.603 2,373,726 -5,257 0.52% 48,905,559
2019-03-26 2019-03-22 20.847 2,378,983 +27,262 0.52% 49,595,389
2019-03-25 2019-03-21 17.635 2,351,721 -33,138 0.52% 41,471,792
2019-03-22 2019-03-20 17.600 2,384,859 +18,900 0.52% 41,972,890
2019-03-21 2019-03-19 17.460 2,365,959 -2,824 0.52% 41,309,777
2019-03-20 2019-03-18 17.495 2,368,783 -15,173 0.52% 41,441,802
2019-03-19 2019-03-15 16.884 2,383,956 +16,021 0.52% 40,250,413
2019-03-18 2019-03-14 18.228 2,367,935 +231,386 0.52% 43,163,426
2019-03-15 2019-03-13 18.019 2,136,549 +15,235 0.47% 38,498,002
2019-03-14 2019-03-12 18.054 2,121,314 -2,692 0.47% 38,297,562
2019-03-13 2019-03-11 17.984 2,124,006 +646 0.47% 38,197,822
2019-03-12 2019-03-08 18.124 2,123,360 +618 0.47% 38,482,796
2019-03-11 2019-03-07 18.124 2,122,742 -974 0.47% 38,471,596
2019-03-08 2019-03-06 18.997 2,123,716 -172 0.47% 40,343,258
2019-03-07 2019-03-05 18.997 2,123,888 -1,432 0.47% 40,346,526
2019-03-06 2019-03-04 18.543 2,125,320 -4,123 0.47% 39,408,915
2019-03-05 2019-03-01 18.333 2,129,443 -3,150 0.47% 39,039,204
2019-03-04 2019-02-28 18.089 2,132,593 +35,509 0.47% 38,575,660
2019-03-01 2019-02-27 18.962 2,097,084 -12,001 0.46% 39,764,112
2019-02-28 2019-02-26 18.857 2,109,085 -4,582 0.46% 39,770,722
2019-02-27 2019-02-25 19.031 2,113,667 -9,286 0.46% 40,226,171
2019-02-26 2019-02-22 18.787 2,122,953 +10,653 0.47% 39,883,961
2019-02-25 2019-02-21 18.857 2,112,300 -3,150 0.46% 39,831,347
2019-02-22 2019-02-20 18.927 2,115,450 +6,873 0.46% 40,038,489
2019-02-21 2019-02-19 18.857 2,108,577 +3,952 0.46% 39,761,143
2019-02-20 2019-02-18 18.822 2,104,625 +1,813 0.46% 39,613,127
2019-02-19 2019-02-15 18.927 2,102,812 -284 0.46% 39,799,294
2019-02-18 2019-02-14 18.857 2,103,096 -15,126 0.46% 39,657,788
2019-02-15 2019-02-13 18.612 2,118,222 -73,310 0.47% 39,425,237
2019-02-14 2019-02-12 18.473 2,191,532 +33,905 0.48% 40,483,599
2019-02-13 2019-02-11 18.333 2,157,627 +2,005 0.47% 39,555,903
2019-02-12 2019-02-08 18.333 2,155,622 -104,072 0.47% 39,519,145
2019-02-11 2019-02-04 18.158 2,259,694 +56,701 0.50% 41,032,559
2019-02-08 2019-01-31 17.233 2,202,993 +85,897 0.48% 37,964,344
2019-02-01 2019-01-30 17.460 2,117,096 -25,157 0.47% 36,964,615
2019-01-31 2019-01-29 17.565 2,142,253 -24,475 0.47% 37,628,281
2019-01-30 2019-01-28 17.408 2,166,728 +51,792 0.48% 37,717,699
2019-01-29 2019-01-25 17.460 2,114,936 -6,553 0.46% 36,926,901
2019-01-28 2019-01-24 17.844 2,121,489 -12,680 0.47% 37,856,226
2019-01-25 2019-01-23 18.263 2,134,169 +573 0.47% 38,976,795
2019-01-24 2019-01-22 18.403 2,133,596 +573 0.47% 39,264,352
2019-01-23 2019-01-21 18.438 2,133,023 -15,088 0.47% 39,328,293
2019-01-22 2019-01-18 18.438 2,148,111 +8,018 0.47% 39,606,482
2019-01-21 2019-01-17 18.193 2,140,093 +2,578 0.47% 38,935,522
2019-01-18 2019-01-16 17.635 2,137,515 +286 0.47% 37,694,343
2019-01-17 2019-01-15 17.495 2,137,229 +2,866 0.47% 37,390,771
2019-01-16 2019-01-14 17.844 2,134,363 +26 0.47% 38,085,952
2019-01-15 2019-01-11 18.158 2,134,337 -15,229 0.47% 38,756,270
2019-01-14 2019-01-10 18.647 2,149,566 +5,155 0.47% 40,083,688
2019-01-11 2019-01-09 17.704 2,144,411 +2,577 0.47% 37,965,718
2019-01-10 2019-01-08 17.495 2,141,834 -1,145 0.47% 37,471,335
2019-01-09 2019-01-07 17.443 2,142,979 +1,718 0.47% 37,379,117
2019-01-08 2019-01-04 17.408 2,141,261 +8,591 0.47% 37,274,378
2019-01-07 2019-01-03 16.622 2,132,670 -13,311 0.47% 35,449,184
2019-01-04 2019-01-02 16.465 2,145,981 +8,763 0.47% 35,333,219
2019-01-03 2018-12-31 16.220 2,137,218 +6,014 0.47% 34,666,514
2019-01-02 2018-12-27 16.971 2,131,204 -1,132 0.47% 36,169,035
2018-12-28 2018-12-24 16.535 2,132,336 -14,319 0.47% 35,257,479
2018-12-27 2018-12-20 16.762 2,146,655 +9,393 0.47% 35,981,488
2018-12-21 2018-12-19 16.779 2,137,262 -6,586 0.47% 35,861,363
2018-12-20 2018-12-18 15.016 2,143,848 -2,864 0.47% 32,191,268
2018-12-19 2018-12-17 14.771 2,146,712 +859 0.47% 31,709,528
2018-12-18 2018-12-14 14.317 2,145,853 +1,718 0.47% 30,722,705
2018-12-17 2018-12-13 13.933 2,144,135 -2,863 0.47% 29,874,501
2018-12-14 2018-12-12 13.811 2,146,998 +267,811 0.47% 29,651,984
2018-12-13 2018-12-11 13.793 1,879,187 -265,709 0.41% 25,920,461
2018-12-11 2018-12-07 13.392 2,144,896 -59,343 0.47% 28,724,153
2018-12-10 2018-12-06 13.374 2,204,239 +8,877 0.48% 29,480,381
2018-12-07 2018-12-05 13.654 2,195,362 -19,358 0.48% 29,974,954
2018-12-06 2018-12-04 13.986 2,214,720 -393 0.49% 30,973,978
2018-12-05 2018-12-03 13.776 2,215,113 -505 0.49% 30,515,362
2018-12-04 2018-11-30 13.287 2,215,618 -19,273 0.49% 29,439,144
2018-12-03 2018-11-29 14.247 2,234,891 +18,900 0.49% 31,841,399
2018-11-30 2018-11-28 14.178 2,215,991 +1,146 0.49% 31,417,358
2018-11-29 2018-11-27 14.003 2,214,845 +6,873 0.49% 31,014,397
2018-11-28 2018-11-26 13.951 2,207,972 -749 0.49% 30,802,501
2018-11-27 2018-11-23 14.003 2,208,721 -626 0.49% 30,928,643
2018-11-26 2018-11-22 13.951 2,209,347 -10,713 0.49% 30,821,683
2018-11-23 2018-11-21 13.968 2,220,060 +8,878 0.49% 31,009,898
2018-11-22 2018-11-20 14.125 2,211,182 -18,041 0.49% 31,233,356
2018-11-21 2018-11-19 13.968 2,229,223 +4,582 0.49% 31,137,887
2018-11-20 2018-11-16 14.143 2,224,641 +2,005 0.49% 31,462,309
2018-11-19 2018-11-15 14.020 2,222,636 -859 0.49% 31,162,301
2018-11-16 2018-11-14 13.357 2,223,495 -5,728 0.49% 29,699,096
2018-11-15 2018-11-13 13.392 2,229,223 +15,751 0.49% 29,853,449
2018-11-14 2018-11-12 13.339 2,213,472 -18,170 0.49% 29,526,572
2018-11-13 2018-11-09 13.828 2,231,642 +86,541 0.49% 30,859,959
2018-11-12 2018-11-08 14.754 2,145,101 -4,051 0.47% 31,648,278
2018-11-09 2018-11-07 14.038 2,149,152 -9,164 0.47% 30,169,549
2018-11-08 2018-11-06 13.619 2,158,316 +11,455 0.47% 29,393,768
2018-11-07 2018-11-05 13.619 2,146,861 +1,145 0.47% 29,237,765
2018-11-06 2018-11-02 13.654 2,145,716 +420 0.47% 29,297,100
2018-11-05 2018-11-01 13.793 2,145,296 -356 0.47% 29,591,021
2018-11-02 2018-10-31 13.706 2,145,652 +756 0.47% 29,408,615
2018-11-01 2018-10-30 13.811 2,144,896 -13,878 0.47% 29,622,954
2018-10-31 2018-10-29 14.387 2,158,774 +13,574 0.47% 31,058,468
2018-10-30 2018-10-26 13.060 2,145,200 +3,992 0.47% 28,016,574
2018-10-29 2018-10-25 12.292 2,141,208 -4,868 0.47% 26,319,471
2018-10-26 2018-10-24 12.432 2,146,076 -401 0.47% 26,679,072
2018-10-25 2018-10-23 12.013 2,146,477 +9,450 0.47% 25,784,595
2018-10-24 2018-10-22 11.978 2,137,027 -22,556 0.47% 25,596,451
2018-10-23 2018-10-19 12.013 2,159,583 +9,450 0.47% 25,942,031
2018-10-22 2018-10-18 12.886 2,150,133 +6,300 0.47% 27,705,585
2018-10-19 2018-10-16 12.728 2,143,833 +6,251 0.47% 27,287,523
2018-10-18 2018-10-15 12.571 2,137,582 -7,199 0.47% 26,872,057
2018-10-16 2018-10-12 12.746 2,144,781 +7,732 0.47% 27,337,038
2018-10-15 2018-10-11 12.746 2,137,049 -533 0.47% 27,238,487
2018-10-12 2018-10-10 12.816 2,137,582 -14,301 0.47% 27,394,569
2018-10-11 2018-10-09 12.746 2,151,883 -7,817 0.47% 27,427,559
2018-10-10 2018-10-08 12.554 2,159,700 +4,868 0.47% 27,112,399
2018-10-09 2018-10-05 12.327 2,154,832 +7,160 0.47% 26,562,182
2018-10-08 2018-10-04 12.362 2,147,672 +572 0.47% 26,548,919
2018-10-04 2018-10-02 12.205 2,147,100 -286 0.47% 26,204,452
2018-10-03 2018-09-28 12.205 2,147,386 -10,309 0.47% 26,207,943
2018-10-02 2018-09-27 12.152 2,157,695 +572 0.47% 26,220,739
2018-09-28 2018-09-26 12.466 2,157,123 +19,073 0.47% 26,891,731
2018-09-27 2018-09-24 12.659 2,138,050 -533 0.47% 27,064,593
2018-09-26 2018-09-21 13.305 2,138,583 +1,619 0.47% 28,452,912
2018-09-24 2018-09-20 13.584 2,136,964 -2,680 0.47% 29,028,356
2018-09-21 2018-09-19 13.776 2,139,644 -287 0.47% 29,475,702
2018-09-20 2018-09-18 13.828 2,139,931 -319,300 0.47% 29,591,746
2018-09-18 2018-09-14 13.863 2,459,231 -286 0.54% 34,093,019
2018-09-14 2018-09-12 14.198 2,459,517 -12,028 0.54% 34,921,358
2018-09-13 2018-09-11 14.217 2,471,545 +100,600 0.54% 35,137,012
2018-09-12 2018-09-10 14.743 2,370,945 +306,007 0.54% 34,955,221
2018-09-11 2018-09-07 14.525 2,064,938 +6,609 0.47% 29,993,804
2018-09-10 2018-09-06 14.525 2,058,329 -8,870 0.47% 29,897,807
2018-09-07 2018-09-05 14.507 2,067,199 -43,510 0.47% 29,989,113
2018-09-06 2018-09-04 14.689 2,110,709 -98,036 0.48% 31,003,550
2018-09-05 2018-09-03 14.344 2,208,745 -827 0.50% 31,681,608
2018-09-03 2018-08-30 14.217 2,209,572 +2,467 0.51% 31,412,642
2018-08-31 2018-08-29 14.525 2,207,105 +11,578 0.50% 32,058,820
2018-08-30 2018-08-28 14.398 2,195,527 +144 0.50% 31,611,603
2018-08-29 2018-08-27 14.362 2,195,383 -1,003 0.50% 31,529,808
2018-08-28 2018-08-24 14.598 2,196,386 -276 0.50% 32,062,639
2018-08-27 2018-08-23 14.834 2,196,662 -1,652 0.50% 32,585,159
2018-08-24 2018-08-22 14.834 2,198,314 -3,855 0.50% 32,609,664
2018-08-23 2018-08-21 14.852 2,202,169 -5,233 0.50% 32,706,833
2018-08-22 2018-08-20 14.779 2,207,402 +10,465 0.50% 32,624,239
2018-08-21 2018-08-17 14.834 2,196,937 +33 0.50% 32,589,238
2018-08-20 2018-08-16 15.016 2,196,904 -2,478 0.50% 32,987,632
2018-08-16 2018-08-14 14.888 2,199,382 -276 0.50% 32,745,307
2018-08-15 2018-08-13 14.943 2,199,658 +2,849 0.50% 32,869,231
2018-08-14 2018-08-10 15.215 2,196,809 -783 0.50% 33,424,958
2018-08-13 2018-08-09 15.415 2,197,592 -1,653 0.50% 33,875,780
2018-08-09 2018-08-07 15.814 2,199,245 -5,783 0.50% 34,779,739
2018-08-07 2018-08-03 16.141 2,205,028 -1,101 0.50% 35,591,838
2018-08-06 2018-08-02 16.305 2,206,129 +3,580 0.50% 35,970,112
2018-08-02 2018-07-31 16.178 2,202,549 +5,783 0.50% 35,631,806
2018-08-01 2018-07-30 16.559 2,196,766 -1,465 0.50% 36,375,853
2018-07-31 2018-07-27 16.395 2,198,231 -168,308 0.50% 36,040,900
2018-07-30 2018-07-26 16.631 2,366,539 +161,098 0.54% 39,358,967
2018-07-27 2018-07-25 16.214 2,205,441 -4,406 0.50% 35,758,678
2018-07-26 2018-07-24 16.504 2,209,847 +9,202 0.51% 36,472,089
2018-07-25 2018-07-23 16.305 2,200,645 -275 0.50% 35,880,697
2018-07-24 2018-07-20 15.560 2,200,920 -100,790 0.50% 34,246,771
2018-07-20 2018-07-18 15.524 2,301,710 -551 0.53% 35,731,502
2018-07-19 2018-07-17 15.833 2,302,261 -10,688 0.53% 36,450,676
2018-07-18 2018-07-16 15.978 2,312,949 -45,443 0.53% 36,955,857
2018-07-17 2018-07-13 15.978 2,358,392 -57,979 0.54% 37,681,936
2018-07-13 2018-07-11 16.214 2,416,371 +14,745 0.55% 39,178,664
2018-07-11 2018-07-09 17.340 2,401,626 -39 0.55% 41,643,123
2018-07-10 2018-07-06 17.231 2,401,665 -8,748 0.55% 41,382,163
2018-07-06 2018-07-04 17.576 2,410,413 -1,927 0.55% 42,364,430
2018-07-05 2018-07-03 17.448 2,412,340 +16,743 0.55% 42,091,699
2018-07-03 2018-06-28 17.594 2,395,597 -27,594 0.55% 42,147,526
2018-06-29 2018-06-27 17.612 2,423,191 -153,112 0.55% 42,677,005
2018-06-28 2018-06-26 17.576 2,576,303 -42,486 0.59% 45,280,044
2018-06-26 2018-06-22 17.576 2,618,789 -11,566 0.60% 46,026,761
2018-06-25 2018-06-21 17.358 2,630,355 +8,677 0.60% 45,656,941
2018-06-22 2018-06-20 17.594 2,621,678 -1,242 0.60% 46,125,138
2018-06-21 2018-06-19 16.867 2,622,920 +4,673 0.60% 44,242,057
2018-06-20 2018-06-15 16.958 2,618,247 -11,434 0.60% 44,400,927
2018-06-19 2018-06-14 16.922 2,629,681 +11,126 0.60% 44,499,336
2018-06-14 2018-06-12 16.904 2,618,555 -3,318 0.60% 44,263,518
2018-06-13 2018-06-11 17.340 2,621,873 +3,763 0.60% 45,462,108
2018-06-12 2018-06-08 17.231 2,618,110 -96 0.60% 45,111,644
2018-06-11 2018-06-07 17.085 2,618,206 +315 0.60% 44,732,996
2018-06-08 2018-06-06 17.249 2,617,891 -13,621 0.60% 45,155,402
2018-06-07 2018-06-05 17.285 2,631,512 +13,436 0.60% 45,485,906
2018-06-06 2018-06-04 16.940 2,618,076 -2,509 0.60% 44,350,492
2018-06-05 2018-06-01 17.212 2,620,585 -58 0.60% 45,106,708
2018-06-04 2018-05-31 17.140 2,620,643 +274 0.60% 44,917,379
2018-06-01 2018-05-30 17.031 2,620,369 -442 0.60% 44,627,221
2018-05-31 2018-05-29 16.940 2,620,811 -44,573 0.60% 44,396,823
2018-05-29 2018-05-25 17.340 2,665,384 +1,928 0.61% 46,216,569
2018-05-28 2018-05-24 17.467 2,663,456 +2,203 0.61% 46,521,654
2018-05-25 2018-05-23 18.573 2,661,253 +2,754 0.61% 49,427,539
2018-05-24 2018-05-21 18.536 2,658,499 +79,330 0.61% 49,276,839
2018-05-23 2018-05-18 18.498 2,579,169 +30,820 0.61% 47,709,833
2018-05-21 2018-05-17 18.704 2,548,349 +1,068 0.60% 47,664,555
2018-05-18 2018-05-16 18.760 2,547,281 +1,068 0.60% 47,787,656
2018-05-17 2018-05-15 18.554 2,546,213 +267 0.60% 47,243,225
2018-05-16 2018-05-14 18.367 2,545,946 -8 0.60% 46,761,598
2018-05-14 2018-05-10 18.386 2,545,954 -3,542 0.60% 46,809,412
2018-05-11 2018-05-09 18.105 2,549,496 +1,887 0.60% 46,158,529
2018-05-10 2018-05-08 18.910 2,547,609 +164 0.60% 48,175,396
2018-05-09 2018-05-07 18.798 2,547,445 -178 0.60% 47,886,123
2018-05-08 2018-05-04 18.386 2,547,623 -267 0.60% 46,840,098
2018-05-04 2018-05-02 17.056 2,547,890 -15,256 0.60% 43,458,046
2018-05-03 2018-04-30 17.356 2,563,146 -534 0.60% 44,486,089
2018-05-02 2018-04-27 17.244 2,563,680 +12,628 0.60% 44,207,361
2018-04-30 2018-04-26 16.869 2,551,052 -5,608 0.60% 43,034,350
2018-04-27 2018-04-25 17.787 2,556,660 +9,471 0.60% 45,474,479
2018-04-26 2018-04-24 17.599 2,547,189 +96 0.60% 44,829,116
2018-04-25 2018-04-23 17.075 2,547,093 -6,142 0.60% 43,492,141
2018-04-24 2018-04-20 16.289 2,553,235 -81,625 0.60% 41,589,260
2018-04-23 2018-04-19 15.877 2,634,860 -5,216 0.62% 41,833,533
2018-04-20 2018-04-18 16.701 2,640,076 -6,268 0.62% 44,091,252
2018-04-19 2018-04-17 16.663 2,646,344 -267 0.62% 44,096,838
2018-04-17 2018-04-13 18.049 2,646,611 +7,120 0.62% 47,768,136
2018-04-16 2018-04-12 18.348 2,639,491 -13,262 0.62% 48,430,328
2018-04-13 2018-04-11 18.273 2,652,753 +267 0.63% 48,474,996
2018-04-12 2018-04-10 18.405 2,652,486 +11,278 0.63% 48,817,751
2018-04-11 2018-04-09 18.629 2,641,208 -11 0.62% 49,203,595
2018-04-10 2018-04-06 18.704 2,641,219 -6,145 0.62% 49,401,604
2018-04-09 2018-04-04 18.667 2,647,364 +1,603 0.62% 49,417,408
2018-04-06 2018-04-03 19.509 2,645,761 +7,904 0.62% 51,616,610
2018-04-04 2018-03-29 19.584 2,637,857 +2,270 0.62% 51,659,962
2018-04-03 2018-03-28 19.696 2,635,587 +2,351 0.62% 51,911,580
2018-03-29 2018-03-27 19.771 2,633,236 +245 0.62% 52,062,480
2018-03-28 2018-03-26 19.884 2,632,991 -8,813 0.62% 52,353,418
2018-03-27 2018-03-23 20.221 2,641,804 -4,540 0.62% 53,418,968
2018-03-26 2018-03-22 20.408 2,646,344 -2,403 0.62% 54,006,240
2018-03-23 2018-03-21 20.108 2,648,747 +15,858 0.62% 53,261,808
2018-03-22 2018-03-20 19.884 2,632,889 -2,567 0.62% 52,351,390
2018-03-21 2018-03-19 19.809 2,635,456 -4,778 0.62% 52,205,058
2018-03-20 2018-03-16 20.445 2,640,234 -2,831 0.62% 53,980,413
2018-03-19 2018-03-15 21.344 2,643,065 -1,068 0.62% 56,413,604
2018-03-16 2018-03-14 21.157 2,644,133 -534 0.62% 55,941,343
2018-03-15 2018-03-13 20.370 2,644,667 -1,069 0.62% 53,872,985
2018-03-14 2018-03-12 20.370 2,645,736 +801 0.62% 53,894,761
2018-03-13 2018-03-09 21.119 2,644,935 +268 0.62% 55,859,269
2018-03-12 2018-03-08 21.119 2,644,667 +1,068 0.62% 55,853,609
2018-03-09 2018-03-07 21.119 2,643,599 +141,538 0.62% 55,831,054
2018-03-08 2018-03-06 20.970 2,502,061 +6,143 0.59% 52,467,100
2018-03-07 2018-03-05 21.157 2,495,918 -2,841 0.59% 52,805,591
2018-03-06 2018-03-02 21.119 2,498,759 +6,837 0.59% 52,772,129
2018-03-05 2018-03-01 20.857 2,491,922 +2,670 0.59% 51,974,555
2018-03-02 2018-02-28 20.595 2,489,252 -12,361 0.59% 51,266,385
2018-03-01 2018-02-27 20.520 2,501,613 -1,602 0.59% 51,333,612
2018-02-28 2018-02-26 20.670 2,503,215 +4,273 0.59% 51,741,424
2018-02-23 2018-02-21 20.970 2,498,942 -3,739 0.59% 52,401,696
2018-02-22 2018-02-20 21.007 2,502,681 -1,068 0.59% 52,573,816
2018-02-21 2018-02-15 20.445 2,503,749 -3,739 0.59% 51,189,935
2018-02-20 2018-02-13 20.595 2,507,488 +1,603 0.59% 51,641,958
2018-02-14 2018-02-12 20.033 2,505,885 +7,263 0.59% 50,201,427
2018-02-13 2018-02-09 20.071 2,498,622 +4,327 0.59% 50,149,487
2018-02-12 2018-02-08 20.033 2,494,295 -7,149 0.59% 49,969,240
2018-02-09 2018-02-07 20.745 2,501,444 +6,623 0.59% 51,892,153
2018-02-08 2018-02-06 20.707 2,494,821 -519 0.59% 51,661,340
2018-02-07 2018-02-05 21.044 2,495,340 -4,540 0.59% 52,513,043
2018-02-06 2018-02-02 21.157 2,499,880 -4,807 0.59% 52,889,414
2018-02-05 2018-02-01 21.344 2,504,687 -1,389 0.59% 53,460,062
2018-02-02 2018-01-31 21.307 2,506,076 -534 0.59% 53,395,868
2018-02-01 2018-01-30 21.531 2,506,610 +16,878 0.59% 53,970,415
2018-01-29 2018-01-25 21.419 2,489,732 +267 0.59% 53,327,322
2018-01-26 2018-01-24 21.494 2,489,465 +5,015 0.59% 53,508,042
2018-01-25 2018-01-23 21.307 2,484,450 -8,872 0.59% 52,935,092
2018-01-24 2018-01-22 21.344 2,493,322 +8,813 0.59% 53,217,488
2018-01-23 2018-01-19 21.307 2,484,509 -2,403 0.59% 52,936,349
2018-01-22 2018-01-18 21.119 2,486,912 +2,670 0.59% 52,521,929
2018-01-18 2018-01-16 21.119 2,484,242 -2,670 0.59% 52,465,540
2018-01-17 2018-01-15 21.157 2,486,912 -12,231 0.59% 52,615,053
2018-01-16 2018-01-12 21.344 2,499,143 -64,948 0.59% 53,341,731
2018-01-15 2018-01-11 20.633 2,564,091 -22,432 0.60% 52,903,716
2018-01-12 2018-01-10 20.670 2,586,523 -18,961 0.61% 53,463,399
2018-01-11 2018-01-09 21.381 2,605,484 -11,217 0.61% 55,709,038
2018-01-10 2018-01-08 21.456 2,616,701 -4,806 0.62% 56,144,842
2018-01-09 2018-01-05 21.569 2,621,507 -2,137 0.62% 56,542,453
2018-01-05 2018-01-03 21.943 2,623,644 +8,546 0.62% 57,570,986
2018-01-04 2018-01-02 22.018 2,615,098 +1,869 0.62% 57,579,308
2018-01-03 2017-12-29 22.093 2,613,229 -5,341 0.62% 57,733,864
2018-01-02 2017-12-28 22.318 2,618,570 +534 0.62% 58,440,186
2017-12-29 2017-12-27 22.392 2,618,036 -97,474 0.62% 58,624,337
2017-12-28 2017-12-22 22.243 2,715,510 -142,340 0.64% 60,400,286
2017-12-27 2017-12-21 22.692 2,857,850 -124,714 0.67% 64,850,480
2017-12-22 2017-12-20 22.729 2,982,564 -49,672 0.70% 67,792,181
2017-12-21 2017-12-19 22.804 3,032,236 -40,593 0.71% 69,148,289
2017-12-20 2017-12-18 23.404 3,072,829 +66,497 0.72% 71,915,011
2017-12-19 2017-12-15 21.831 3,006,332 -10,148 0.71% 65,630,640
2017-12-15 2017-12-13 22.018 3,016,480 +16,290 0.71% 66,416,949
2017-12-14 2017-12-12 22.467 3,000,190 +3,045 0.71% 67,406,403
2017-12-13 2017-12-11 21.906 2,997,145 -2,404 0.71% 65,654,540
2017-12-12 2017-12-08 21.569 2,999,549 +2,404 0.71% 64,696,321
2017-12-08 2017-12-06 21.718 2,997,145 -5,876 0.71% 65,093,390
2017-12-07 2017-12-05 21.831 3,003,021 +267 0.71% 65,558,358
2017-12-05 2017-12-01 22.168 3,002,754 -534 0.71% 66,564,489
2017-12-04 2017-11-30 22.280 3,003,288 -14,955 0.71% 66,913,707
2017-12-01 2017-11-29 22.729 3,018,243 +18,427 0.71% 68,603,147
2017-11-30 2017-11-28 22.655 2,999,816 +5,875 0.71% 67,959,650
2017-11-29 2017-11-27 22.505 2,993,941 +801 0.71% 67,378,114
2017-11-28 2017-11-24 23.067 2,993,140 +1,336 0.71% 69,041,288
2017-11-27 2017-11-23 23.291 2,991,804 +267 0.71% 69,682,651
2017-11-24 2017-11-22 22.992 2,991,537 -1,336 0.71% 68,780,273
2017-11-23 2017-11-21 22.842 2,992,873 -11,483 0.71% 68,362,709
2017-11-22 2017-11-20 22.542 3,004,356 +6,676 0.71% 67,725,002
2017-11-21 2017-11-17 22.692 2,997,680 -8,011 0.71% 68,023,510
2017-11-20 2017-11-16 22.842 3,005,691 -5,608 0.71% 68,655,496
2017-11-17 2017-11-15 22.467 3,011,299 +801 0.71% 67,655,993
2017-11-16 2017-11-14 22.692 3,010,498 +18,427 0.71% 68,314,377
2017-11-15 2017-11-13 23.067 2,992,071 -6,410 0.71% 69,016,630
2017-11-14 2017-11-10 22.655 2,998,481 -3,204 0.71% 67,929,406
2017-11-13 2017-11-09 22.992 3,001,685 -2,938 0.71% 69,013,592
2017-11-10 2017-11-08 23.591 3,004,623 +801 0.71% 70,881,301
2017-11-09 2017-11-07 23.553 3,003,822 -267 0.71% 70,749,925
2017-11-08 2017-11-06 23.553 3,004,089 -12,551 0.71% 70,756,214
2017-11-07 2017-11-03 23.815 3,016,640 +8,812 0.71% 71,842,551
2017-11-06 2017-11-02 23.141 3,007,828 +20,937 0.71% 69,605,349
2017-11-03 2017-11-01 23.291 2,986,891 -2,136 0.70% 69,568,222
2017-11-02 2017-10-31 23.778 2,989,027 -7,210 0.70% 71,073,010
2017-11-01 2017-10-30 23.029 2,996,237 -3,472 0.71% 69,000,529
2017-10-31 2017-10-27 22.917 2,999,709 -1,068 0.71% 68,743,508
2017-10-30 2017-10-26 22.992 3,000,777 -9,881 0.71% 68,992,715
2017-10-27 2017-10-25 22.617 3,010,658 +16,023 0.71% 68,092,536
2017-10-26 2017-10-24 22.505 2,994,635 +1,869 0.71% 67,393,733
2017-10-25 2017-10-23 22.879 2,992,766 -7,477 0.71% 68,472,331
2017-10-24 2017-10-20 22.430 3,000,243 +1,335 0.71% 67,295,248
2017-10-23 2017-10-19 23.104 2,998,908 +9,988 0.71% 69,286,632
2017-10-20 2017-10-18 25.126 2,988,920 -7,211 0.70% 75,099,657
2017-10-19 2017-10-17 25.613 2,996,131 +10,469 0.71% 76,739,337
2017-10-18 2017-10-16 25.763 2,985,662 -15,436 0.70% 76,918,397
2017-10-17 2017-10-13 25.538 3,001,098 -801 0.71% 76,641,800
2017-10-16 2017-10-12 25.950 3,001,899 -2,136 0.71% 77,898,744
2017-10-13 2017-10-11 25.688 3,004,035 +4,807 0.71% 77,166,757
2017-10-12 2017-10-10 25.650 2,999,228 -2,671 0.71% 76,930,968
2017-10-11 2017-10-09 25.837 3,001,899 +1,335 0.71% 77,561,520
2017-10-10 2017-10-06 25.575 3,000,564 +801 0.71% 76,740,521
2017-10-06 2017-10-03 26.025 2,999,763 -1,068,215 0.71% 78,067,971
2017-10-04 2017-09-29 25.575 4,067,978 -9,881 0.96% 104,040,024
2017-09-29 2017-09-27 26.025 4,077,859 +267 0.96% 106,125,110
2017-09-28 2017-09-26 26.324 4,077,592 +3,952 0.96% 107,339,665
2017-09-27 2017-09-25 26.362 4,073,640 +9,614 0.96% 107,388,172
2017-09-26 2017-09-22 26.249 4,064,026 -267 0.96% 106,678,190
2017-09-21 2017-09-19 26.287 4,064,293 -71,036 0.96% 106,837,389
2017-09-20 2017-09-18 26.512 4,135,329 +2,938 0.97% 109,633,800
2017-09-19 2017-09-15 26.512 4,132,391 -8,012 0.97% 109,555,909
2017-09-18 2017-09-14 26.100 4,140,403 +267 0.98% 108,062,880
2017-09-15 2017-09-13 27.085 4,140,136 +1,068 0.98% 112,137,026
2017-09-14 2017-09-12 27.085 4,139,068 +88,738 0.98% 112,108,098
2017-09-13 2017-09-11 26.818 4,050,330 +62,735 0.98% 108,619,949
2017-09-12 2017-09-08 26.779 3,987,595 +784 0.96% 106,784,999
2017-09-11 2017-09-07 27.162 3,986,811 +9,149 0.96% 108,289,204
2017-09-07 2017-09-05 26.588 3,977,662 -6,535 0.96% 105,758,151
2017-09-06 2017-09-04 26.588 3,984,197 -16,468 0.96% 105,931,903
2017-09-05 2017-09-01 27.009 4,000,665 +6,535 0.96% 108,053,305
2017-09-04 2017-08-31 26.512 3,994,130 -1,046 0.96% 105,890,402
2017-09-01 2017-08-30 26.588 3,995,176 +785 0.96% 106,223,813
2017-08-31 2017-08-29 26.320 3,994,391 +261 0.96% 105,133,272
2017-08-30 2017-08-28 26.397 3,994,130 +31,368 0.96% 105,432,002
2017-08-29 2017-08-25 26.397 3,962,762 +261 0.95% 104,603,989
2017-08-28 2017-08-24 26.397 3,962,501 -15,422 0.95% 104,597,100
2017-08-25 2017-08-22 26.473 3,977,923 -2,405 0.96% 105,308,550
2017-08-24 2017-08-21 26.435 3,980,328 -3,398 0.96% 105,219,946
2017-08-22 2017-08-18 26.205 3,983,726 -4,183 0.96% 104,395,360
2017-08-21 2017-08-17 26.129 3,987,909 +13,593 0.96% 104,199,854
2017-08-18 2017-08-16 25.899 3,974,316 -262 0.96% 102,932,431
2017-08-16 2017-08-14 25.785 3,974,578 +6,588 0.96% 102,483,061
2017-08-14 2017-08-10 25.632 3,967,990 -2,876 0.96% 101,705,992
2017-08-11 2017-08-09 25.823 3,970,866 -2,352 0.96% 102,539,258
2017-08-10 2017-08-08 25.593 3,973,218 -12,024 0.96% 101,687,994
2017-08-09 2017-08-07 25.593 3,985,242 -2,353 0.96% 101,995,728
2017-08-08 2017-08-04 25.632 3,987,595 +5,228 0.96% 102,208,499
2017-08-04 2017-08-02 25.593 3,982,367 -15,422 0.96% 101,922,147
2017-08-03 2017-08-01 25.785 3,997,789 -785 0.96% 103,081,548
2017-08-02 2017-07-31 25.555 3,998,574 +4,967 0.96% 102,183,969
2017-08-01 2017-07-28 25.823 3,993,607 -523 0.96% 103,126,497
2017-07-31 2017-07-27 25.976 3,994,130 +1,830 0.96% 103,751,202
2017-07-28 2017-07-26 26.167 3,992,300 +261 0.96% 104,467,316
2017-07-27 2017-07-25 26.244 3,992,039 -2,875 0.96% 104,765,926
2017-07-26 2017-07-24 26.397 3,994,914 -1,046 0.96% 105,452,697
2017-07-25 2017-07-21 26.473 3,995,960 -7,319 0.96% 105,786,048
2017-07-24 2017-07-20 26.397 4,003,279 +7,058 0.96% 105,673,506
2017-07-21 2017-07-19 26.588 3,996,221 -8,626 0.96% 106,251,598
2017-07-20 2017-07-18 26.818 4,004,847 -6,535 0.96% 107,400,206
2017-07-19 2017-07-17 26.282 4,011,382 +6,535 0.97% 105,427,019
2017-07-18 2017-07-14 26.091 4,004,847 -1,830 0.96% 104,489,216
2017-07-17 2017-07-13 26.205 4,006,677 +1,830 0.96% 104,996,802
2017-07-14 2017-07-12 26.205 4,004,847 -1,307 0.96% 104,948,846
2017-07-13 2017-07-11 26.703 4,006,154 +13,331 0.96% 106,975,476
2017-07-12 2017-07-10 26.358 3,992,823 +8,365 0.96% 105,244,752
2017-07-11 2017-07-07 26.626 3,984,458 +784 0.96% 106,091,273
2017-07-10 2017-07-06 27.085 3,983,674 +41,300 0.96% 107,899,198
2017-07-07 2017-07-05 27.124 3,942,374 +128,869 0.95% 106,931,393
2017-07-06 2017-07-04 26.856 3,813,505 +10,194 0.92% 102,414,771
2017-07-05 2017-07-03 26.779 3,803,311 -3,398 0.92% 101,850,003
2017-07-04 2017-06-30 26.779 3,806,709 +40,255 0.92% 101,940,999
2017-07-03 2017-06-29 26.397 3,766,454 +8,574 0.91% 99,422,098
2017-06-30 2017-06-28 26.512 3,757,880 +16,990 0.90% 99,627,059
2017-06-29 2017-06-27 26.167 3,740,890 +31,943 0.90% 97,888,620
2017-06-28 2017-06-26 26.014 3,708,947 +38,216 0.89% 96,485,201
2017-06-27 2017-06-23 26.091 3,670,731 -4,966 0.88% 95,771,899
2017-06-26 2017-06-22 25.938 3,675,697 +47,783 0.89% 95,338,994
2017-06-23 2017-06-21 26.014 3,627,914 +57,460 0.87% 94,377,194
2017-06-22 2017-06-20 25.593 3,570,454 +12,547 0.86% 91,379,910
2017-06-21 2017-06-19 25.211 3,557,907 +173,823 0.86% 89,697,672
2017-06-20 2017-06-16 25.058 3,384,084 +14,377 0.81% 84,797,608
2017-06-19 2017-06-15 24.790 3,369,707 -784 0.81% 83,534,968
2017-06-16 2017-06-14 24.866 3,370,491 +5,802 0.81% 83,812,288
2017-06-15 2017-06-13 24.828 3,364,689 -5,384 0.81% 83,539,292
2017-06-14 2017-06-12 24.713 3,370,073 +1,830 0.81% 83,286,190
2017-06-13 2017-06-09 24.790 3,368,243 -4,444 0.81% 83,498,676
2017-06-12 2017-06-08 25.096 3,372,687 +6,430 0.81% 84,641,050
2017-06-09 2017-06-07 25.593 3,366,257 -4,705 0.81% 86,153,823
2017-06-08 2017-06-06 25.020 3,370,962 +17,723 0.81% 84,339,840
2017-06-07 2017-06-05 25.555 3,353,239 +14,115 0.81% 85,692,367
2017-06-06 2017-06-02 24.637 3,339,124 +784 0.80% 82,265,848
2017-06-05 2017-06-01 25.249 3,338,340 +2,144 0.80% 84,289,925
2017-06-02 2017-05-31 25.364 3,336,196 -20,147 0.80% 84,618,681
2017-06-01 2017-05-29 25.670 3,356,343 -104,539 0.81% 86,156,892
2017-05-31 2017-05-26 25.938 3,460,882 -4,444 0.83% 89,767,195
2017-05-29 2017-05-25 25.823 3,465,326 -11,763 0.83% 89,484,752
2017-05-26 2017-05-24 26.588 3,477,089 +4,183 0.84% 92,448,906
2017-05-25 2017-05-23 27.185 3,472,906 -56,462 0.84% 94,409,908
2017-05-24 2017-05-22 27.106 3,529,368 +101,539 0.85% 95,666,710
2017-05-23 2017-05-19 27.618 3,427,829 +178,384 0.85% 94,670,053
2017-05-22 2017-05-18 27.933 3,249,445 -4,568 0.81% 90,767,606
2017-05-19 2017-05-17 27.933 3,254,013 +9,695 0.81% 90,895,205
2017-05-17 2017-05-15 27.736 3,244,318 -7,931 0.80% 89,985,292
2017-05-16 2017-05-12 27.736 3,252,249 -6,092 0.81% 90,205,268
2017-05-15 2017-05-11 27.776 3,258,341 -94 0.81% 90,502,610
2017-05-12 2017-05-10 27.579 3,258,435 -10,757 0.81% 89,863,340
2017-05-11 2017-05-09 26.948 3,269,192 +5,584 0.81% 88,099,204
2017-05-10 2017-05-08 26.909 3,263,608 +2,031 0.81% 87,820,145
2017-05-09 2017-05-05 26.909 3,261,577 +42,388 0.81% 87,765,493
2017-05-08 2017-05-04 27.224 3,219,189 +78,684 0.80% 87,639,517
2017-05-05 2017-05-02 26.791 3,140,505 -10,712 0.78% 84,136,387
2017-05-04 2017-04-28 26.633 3,151,217 +2,031 0.78% 83,926,761
2017-05-02 2017-04-27 26.633 3,149,186 -8,630 0.78% 83,872,669
2017-04-28 2017-04-26 26.673 3,157,816 +7,259 0.78% 84,226,925
2017-04-27 2017-04-25 26.673 3,150,557 -3,046 0.78% 84,033,309
2017-04-26 2017-04-24 26.712 3,153,603 -8,883 0.78% 84,238,799
2017-04-25 2017-04-21 26.594 3,162,486 +13,554 0.78% 84,102,293
2017-04-24 2017-04-20 26.357 3,148,932 +62,490 0.78% 82,997,470
2017-04-21 2017-04-19 25.885 3,086,442 +20,306 0.77% 79,891,200
2017-04-20 2017-04-18 25.806 3,066,136 +21,320 0.76% 79,123,988
2017-04-19 2017-04-13 25.609 3,044,816 +762 0.76% 77,974,009
2017-04-18 2017-04-12 25.609 3,044,054 -15,057 0.75% 77,954,495
2017-04-13 2017-04-11 25.806 3,059,111 +371 0.76% 78,942,703
2017-04-12 2017-04-10 25.451 3,058,740 -508 0.76% 77,848,551
2017-04-11 2017-04-07 25.569 3,059,248 -94 0.76% 78,223,066
2017-04-10 2017-04-06 25.412 3,059,342 -2,611 0.76% 77,743,341
2017-04-07 2017-04-05 25.294 3,061,953 -376 0.76% 77,447,785
2017-04-06 2017-04-03 24.939 3,062,329 +15,737 0.76% 76,371,446
2017-04-05 2017-03-31 25.294 3,046,592 -20,154 0.76% 77,059,250
2017-04-03 2017-03-30 25.057 3,066,746 +103,051 0.76% 76,844,073
2017-03-31 2017-03-29 24.939 2,963,695 +1,523 0.73% 73,911,612
2017-03-30 2017-03-28 24.821 2,962,172 +9,137 0.73% 73,523,518
2017-03-29 2017-03-27 25.215 2,953,035 +77,720 0.73% 74,460,170
2017-03-28 2017-03-24 25.097 2,875,315 -9,848 0.71% 72,160,630
2017-03-27 2017-03-23 24.506 2,885,163 -13,605 0.72% 70,702,732
2017-03-24 2017-03-22 24.151 2,898,768 +22,590 0.72% 70,008,277
2017-03-23 2017-03-21 24.427 2,876,178 -4,873 0.71% 70,255,917
2017-03-22 2017-03-20 23.678 2,881,051 +11,117 0.71% 68,218,297
2017-03-21 2017-03-17 22.615 2,869,934 +14,178 0.71% 64,902,176
2017-03-20 2017-03-16 21.866 2,855,756 +40,901 0.71% 62,443,830
2017-03-17 2017-03-15 21.669 2,814,855 -24,113 0.70% 60,994,991
2017-03-16 2017-03-14 21.314 2,838,968 +15,990 0.70% 60,510,845
2017-03-15 2017-03-13 21.590 2,822,978 +35,789 0.70% 60,948,568
2017-03-14 2017-03-10 21.393 2,787,189 -1,777 0.69% 59,626,828
2017-03-13 2017-03-09 21.314 2,788,966 +1,777 0.69% 59,445,083
2017-03-10 2017-03-08 21.630 2,787,189 -11,676 0.69% 60,285,688
2017-03-09 2017-03-07 21.708 2,798,865 +7,361 0.69% 60,758,774
2017-03-08 2017-03-06 21.669 2,791,504 +4,315 0.69% 60,488,999
2017-03-07 2017-03-03 21.669 2,787,189 -18,012 0.69% 60,395,498
2017-03-06 2017-03-02 21.551 2,805,201 -11,025 0.70% 60,454,240
2017-03-03 2017-03-01 21.787 2,816,226 +18,529 0.70% 61,357,561
2017-03-02 2017-02-28 21.708 2,797,697 -7,868 0.69% 60,733,419
2017-03-01 2017-02-27 21.117 2,805,565 -386 0.70% 59,246,211
2017-02-28 2017-02-24 20.684 2,805,951 +59,628 0.70% 58,038,321
2017-02-27 2017-02-23 20.290 2,746,323 -4,315 0.68% 55,722,975
2017-02-24 2017-02-22 21.039 2,750,638 +5,838 0.68% 57,869,556
2017-02-23 2017-02-21 21.275 2,744,800 +3,553 0.68% 58,395,572
2017-02-22 2017-02-20 21.236 2,741,247 +21,942 0.68% 58,211,982
2017-02-21 2017-02-17 21.551 2,719,305 +26,398 0.67% 58,603,115
2017-02-20 2017-02-16 21.669 2,692,907 -60 0.67% 58,352,504
2017-02-17 2017-02-15 21.905 2,692,967 -7,685 0.67% 58,990,391
2017-02-16 2017-02-14 21.630 2,700,652 +11,929 0.67% 58,413,930
2017-02-15 2017-02-13 22.457 2,688,723 +38,342 0.67% 60,380,454
2017-02-14 2017-02-10 22.693 2,650,381 +4,062 0.66% 60,145,930
2017-02-13 2017-02-09 23.048 2,646,319 +2,792 0.66% 60,992,090
2017-02-10 2017-02-08 23.008 2,643,527 +8,376 0.66% 60,823,590
2017-02-09 2017-02-07 23.127 2,635,151 +13,198 0.65% 60,942,331
2017-02-08 2017-02-06 23.048 2,621,953 +7,107 0.65% 60,430,505
2017-02-07 2017-02-03 23.008 2,614,846 +3,300 0.65% 60,163,684
2017-02-06 2017-02-02 23.245 2,611,546 +29,189 0.65% 60,705,095
2017-02-03 2017-02-01 23.639 2,582,357 +2,538 0.64% 61,044,000
2017-02-02 2017-01-27 23.363 2,579,819 -7,361 0.64% 60,272,525
2017-02-01 2017-01-25 23.402 2,587,180 -3,852 0.64% 60,546,431
2017-01-26 2017-01-24 23.757 2,591,032 +254 0.64% 61,555,313
2017-01-25 2017-01-23 23.993 2,590,778 -25,179 0.64% 62,161,709
2017-01-24 2017-01-20 23.993 2,615,957 +9,138 0.65% 62,765,840
2017-01-23 2017-01-19 24.112 2,606,819 -11,326 0.65% 62,854,700
2017-01-20 2017-01-18 24.072 2,618,145 +20,305 0.65% 63,024,638
2017-01-19 2017-01-17 24.230 2,597,840 +7,107 0.64% 62,945,251
2017-01-18 2017-01-16 24.427 2,590,733 -11,422 0.64% 63,283,400
2017-01-17 2017-01-13 24.584 2,602,155 +11,422 0.65% 63,972,483
2017-01-16 2017-01-12 24.584 2,590,733 -15,501 0.64% 63,691,680
2017-01-13 2017-01-11 25.018 2,606,234 -8,871 0.65% 65,202,251
2017-01-12 2017-01-10 25.412 2,615,105 +5,077 0.65% 66,454,486
2017-01-11 2017-01-09 25.412 2,610,028 +4,315 0.65% 66,325,470
2017-01-10 2017-01-06 25.885 2,605,713 -6,645 0.65% 67,447,740
2017-01-09 2017-01-05 25.727 2,612,358 +14,975 0.65% 67,208,055
2017-01-06 2017-01-04 25.727 2,597,383 +4,822 0.64% 66,822,794
2017-01-05 2017-01-03 25.688 2,592,561 +1,777 0.64% 66,596,596
2017-01-04 2016-12-30 24.624 2,590,784 +51 0.64% 63,795,005
2016-12-30 2016-12-28 25.530 2,590,733 -23,098 0.64% 66,141,360
2016-12-29 2016-12-23 26.082 2,613,831 +3,046 0.65% 68,172,771
2016-12-28 2016-12-22 26.082 2,610,785 +2,538 0.65% 68,093,327
2016-12-23 2016-12-21 26.160 2,608,247 -2,233 0.65% 68,232,652
2016-12-22 2016-12-20 26.200 2,610,480 +1,016 0.65% 68,393,916
2016-12-21 2016-12-19 26.042 2,609,464 -1,248 0.65% 67,956,065
2016-12-20 2016-12-16 26.554 2,610,712 +3,807 0.65% 69,325,708
2016-12-19 2016-12-15 26.397 2,606,905 -5,570 0.65% 68,813,788
2016-12-16 2016-12-14 26.200 2,612,475 -43,149 0.65% 68,446,184
2016-12-15 2016-12-13 25.727 2,655,624 +4,061 0.66% 68,321,158
2016-12-14 2016-12-12 25.727 2,651,563 +1,269 0.66% 68,216,681
2016-12-13 2016-12-09 26.042 2,650,294 +15,448 0.66% 69,019,366
2016-12-12 2016-12-08 26.357 2,634,846 -20,595 0.65% 69,447,531
2016-12-09 2016-12-07 26.436 2,655,441 +5,838 0.66% 70,199,599
2016-12-08 2016-12-06 26.279 2,649,603 +8,665 0.66% 69,627,707
2016-12-07 2016-12-05 26.436 2,640,938 +508 0.65% 69,816,196
2016-12-06 2016-12-02 26.357 2,640,430 +5,584 0.65% 69,594,710
2016-12-05 2016-12-01 25.648 2,634,846 +57,870 0.65% 67,578,987
2016-12-02 2016-11-30 25.885 2,576,976 +1,016 0.64% 66,703,896
2016-12-01 2016-11-29 26.515 2,575,960 +9,645 0.64% 68,301,404
2016-11-30 2016-11-28 26.673 2,566,315 -10,661 0.64% 68,450,100
2016-11-29 2016-11-25 26.082 2,576,976 -8,629 0.64% 67,211,536
2016-11-28 2016-11-24 26.909 2,585,605 -254 0.64% 69,575,821
2016-11-25 2016-11-23 26.909 2,585,859 +507 0.64% 69,582,655
2016-11-24 2016-11-22 26.594 2,585,352 -1,015 0.64% 68,754,149
2016-11-23 2016-11-21 26.318 2,586,367 +6,092 0.64% 68,067,855
2016-11-22 2016-11-18 25.569 2,580,275 -11,930 0.64% 65,976,025
2016-11-17 2016-11-15 26.397 2,592,205 -6,368 0.64% 68,425,756
2016-11-16 2016-11-14 27.224 2,598,573 +6,368 0.64% 70,743,806
2016-11-15 2016-11-11 26.988 2,592,205 -507 0.64% 69,957,675
2016-11-14 2016-11-10 26.673 2,592,712 +507 0.64% 69,154,174
2016-11-11 2016-11-09 27.185 2,592,205 -7,462 0.64% 70,468,315
2016-11-10 2016-11-08 27.421 2,599,667 +40,637 0.64% 71,285,700
2016-11-09 2016-11-07 27.224 2,559,030 +7,462 0.63% 69,667,284
2016-11-08 2016-11-04 26.673 2,551,568 -5,077 0.63% 68,056,760
2016-11-07 2016-11-03 26.870 2,556,645 -1,523 0.63% 68,695,811
2016-11-04 2016-11-02 25.609 2,558,168 +762 0.63% 65,511,550
2016-11-03 2016-11-01 26.279 2,557,406 +2,792 0.63% 67,204,905
2016-11-02 2016-10-31 26.515 2,554,614 +3,046 0.63% 67,735,417
2016-11-01 2016-10-28 26.357 2,551,568 -6,904 0.63% 67,252,544
2016-10-31 2016-10-27 26.357 2,558,472 +6,904 0.63% 67,434,515
2016-10-28 2016-10-26 27.106 2,551,568 -4,366 0.63% 69,162,557
2016-10-27 2016-10-25 27.579 2,555,934 +4,061 0.63% 70,489,289
2016-10-26 2016-10-24 28.248 2,551,873 +15,737 0.63% 72,086,455
2016-10-25 2016-10-20 28.170 2,536,136 +5,076 0.63% 71,442,071
2016-10-24 2016-10-19 28.288 2,531,060 +1,828 0.63% 71,598,239
2016-10-20 2016-10-18 27.067 2,529,232 -2,409 0.63% 68,457,472
2016-10-19 2016-10-17 26.870 2,531,641 +117,011 0.63% 68,023,966
2016-10-18 2016-10-14 26.791 2,414,630 +10,457 0.60% 64,689,674
2016-10-17 2016-10-13 26.909 2,404,173 -39,707 0.60% 64,693,683
2016-10-14 2016-10-12 27.067 2,443,880 +4,822 0.61% 66,147,292
2016-10-13 2016-10-11 27.027 2,439,058 +22,590 0.60% 65,920,683
2016-10-12 2016-10-07 26.988 2,416,468 +46,110 0.60% 65,214,936
2016-10-11 2016-10-06 26.515 2,370,358 +2,284 0.59% 62,849,881
2016-10-07 2016-10-05 26.082 2,368,074 +23,098 0.59% 61,763,047
2016-10-06 2016-10-04 26.357 2,344,976 -145,955 0.58% 61,807,329
2016-10-05 2016-10-03 26.436 2,490,931 -2,030 0.62% 65,850,590
2016-10-04 2016-09-30 26.042 2,492,961 -11,422 0.62% 64,922,076
2016-09-30 2016-09-28 27.159 2,504,383 -27,920 0.62% 68,015,921
2016-09-29 2016-09-27 26.595 2,532,303 +54,371 0.63% 67,345,649
2016-09-28 2016-09-26 26.675 2,477,932 +169,501 0.63% 66,099,369
2016-09-27 2016-09-23 26.836 2,308,431 -13,402 0.59% 61,949,965
2016-09-23 2016-09-21 26.756 2,321,833 -6,512 0.59% 62,122,510
2016-09-22 2016-09-20 26.675 2,328,345 +993 0.59% 62,109,103
2016-09-21 2016-09-19 26.595 2,327,352 +37,722 0.59% 61,895,054
2016-09-20 2016-09-15 26.433 2,289,630 +26,802 0.58% 60,522,810
2016-09-19 2016-09-14 26.635 2,262,828 +46,905 0.57% 60,270,243
2016-09-15 2016-09-13 26.232 2,215,923 +2,481 0.56% 58,128,028
2016-09-14 2016-09-12 25.426 2,213,442 -2,184 0.56% 56,279,139
2016-09-13 2016-09-09 25.910 2,215,626 +7,942 0.56% 57,406,010
2016-09-12 2016-09-08 25.386 2,207,684 +8,388 0.56% 56,043,777
2016-09-09 2016-09-07 25.345 2,199,296 +993 0.56% 55,742,221
2016-09-08 2016-09-06 25.386 2,198,303 +216,653 0.56% 55,805,633
2016-09-07 2016-09-05 25.104 1,981,650 +121 0.50% 49,746,775
2016-09-06 2016-09-02 25.305 1,981,529 -250 0.50% 50,142,965
2016-09-05 2016-09-01 24.902 1,981,779 -25 0.50% 49,350,736
2016-09-02 2016-08-31 24.862 1,981,804 +296 0.50% 49,271,502
2016-09-01 2016-08-30 25.345 1,981,508 -345 0.50% 50,222,279
2016-08-31 2016-08-29 24.781 1,981,853 +2,263 0.50% 49,113,003
2016-08-30 2016-08-26 22.767 1,979,590 +10,424 0.50% 45,068,555
2016-08-29 2016-08-25 21.719 1,969,166 +40,034 0.50% 42,768,206
2016-08-26 2016-08-24 22.444 1,929,132 +10,424 0.49% 43,297,924
2016-08-25 2016-08-23 22.767 1,918,708 -840 0.49% 43,682,478
2016-08-24 2016-08-22 23.653 1,919,548 +17,868 0.49% 45,403,258
2016-08-22 2016-08-18 24.217 1,901,680 -7,698 0.48% 46,053,416
2016-08-18 2016-08-16 24.137 1,909,378 +96,290 0.48% 46,085,964
2016-08-17 2016-08-15 24.338 1,813,088 -1,638 0.46% 44,127,138
2016-08-16 2016-08-12 26.272 1,814,726 +2,234 0.46% 47,676,964
2016-08-15 2016-08-11 27.078 1,812,492 -13,898 0.46% 49,078,955
2016-08-12 2016-08-10 27.199 1,826,390 -6,452 0.46% 49,676,070
2016-08-11 2016-08-09 27.723 1,832,842 +7,445 0.46% 50,811,662
2016-08-10 2016-08-08 27.602 1,825,397 -14,737 0.46% 50,384,603
2016-08-09 2016-08-05 27.401 1,840,134 +89,342 0.47% 50,420,634
2016-08-08 2016-08-04 26.877 1,750,792 -6,205 0.44% 47,055,493
2016-08-05 2016-08-03 26.433 1,756,997 -992 0.45% 46,443,485
2016-08-04 2016-08-01 26.433 1,757,989 -248 0.45% 46,469,706
2016-08-03 2016-07-29 26.756 1,758,237 +27,050 0.45% 47,043,046
2016-08-01 2016-07-28 26.716 1,731,187 -8,686 0.44% 46,249,543
2016-07-29 2016-07-27 26.716 1,739,873 -6,700 0.44% 46,481,594
2016-07-28 2016-07-26 26.474 1,746,573 -5,212 0.44% 46,238,320
2016-07-27 2016-07-25 26.353 1,751,785 -40,229 0.44% 46,164,537
2016-07-26 2016-07-22 26.917 1,792,014 -249 0.45% 48,235,612
2016-07-25 2016-07-21 26.957 1,792,263 +2,730 0.45% 48,314,534
2016-07-22 2016-07-20 27.199 1,789,533 -25,462 0.45% 48,673,595
2016-07-21 2016-07-19 26.998 1,814,995 -96,787 0.46% 49,000,462
2016-07-20 2016-07-18 27.320 1,911,782 +39,460 0.48% 52,229,756
2016-07-19 2016-07-15 27.320 1,872,322 -54,499 0.47% 51,151,712
2016-07-18 2016-07-14 27.360 1,926,821 +39,807 0.49% 52,718,262
2016-07-15 2016-07-13 27.280 1,887,014 +27,299 0.48% 51,477,059
2016-07-14 2016-07-12 27.602 1,859,715 +22,285 0.47% 51,331,848
2016-07-13 2016-07-11 27.844 1,837,430 -7,246 0.47% 51,160,972
2016-07-12 2016-07-08 27.562 1,844,676 +1,985 0.47% 50,842,411
2016-07-11 2016-07-07 27.683 1,842,691 -20,102 0.47% 51,010,454
2016-07-07 2016-07-05 27.401 1,862,793 -33,503 0.47% 51,041,502
2016-07-06 2016-07-04 27.763 1,896,296 -141,666 0.48% 52,647,201
2016-07-05 2016-06-30 27.642 2,037,962 +48,926 0.52% 56,333,941
2016-07-04 2016-06-29 27.884 1,989,036 +64,425 0.50% 55,462,402
2016-06-30 2016-06-28 27.360 1,924,611 +3,226 0.49% 52,657,796
2016-06-29 2016-06-27 27.562 1,921,385 +248 0.49% 52,956,641
2016-06-28 2016-06-24 27.763 1,921,137 -4,715 0.49% 53,336,866
2016-06-27 2016-06-23 27.723 1,925,852 -7,296 0.49% 53,390,168
2016-06-24 2016-06-22 27.562 1,933,148 +9,182 0.49% 53,280,850
2016-06-23 2016-06-21 27.803 1,923,966 -30,425 0.49% 53,492,934
2016-06-22 2016-06-20 26.595 1,954,391 +172,726 0.50% 51,976,296
2016-06-21 2016-06-17 31.309 1,781,665 +13,882 0.45% 55,782,375
2016-06-20 2016-06-16 37.474 1,767,783 +2,482 0.45% 66,246,332
2016-06-16 2016-06-14 38.643 1,765,301 -56,461 0.45% 68,216,167
2016-06-15 2016-06-13 38.723 1,821,762 +42,686 0.46% 70,544,793
2016-06-14 2016-06-10 39.005 1,779,076 +31,517 0.45% 69,393,660
2016-06-13 2016-06-08 38.280 1,747,559 -33,056 0.44% 66,896,807
2016-06-10 2016-06-07 38.119 1,780,615 +5,460 0.45% 67,875,197
2016-06-08 2016-06-06 37.877 1,775,155 -1,241 0.45% 67,237,889
2016-06-07 2016-06-03 38.280 1,776,396 +16,627 0.45% 68,000,691
2016-06-06 2016-06-02 38.401 1,759,769 +21,839 0.45% 67,576,937
2016-06-02 2016-05-31 39.623 1,737,930 -6,452 0.44% 68,861,272
2016-06-01 2016-05-30 39.954 1,744,382 +54,569 0.44% 69,695,907
2016-05-31 2016-05-27 40.037 1,689,813 +49,855 0.44% 67,655,849
2016-05-30 2016-05-26 40.079 1,639,958 -5,930 0.43% 65,727,822
2016-05-27 2016-05-25 40.120 1,645,888 +5,706 0.43% 66,033,778
2016-05-26 2016-05-24 40.452 1,640,182 +3,616 0.43% 66,349,254
2016-05-25 2016-05-23 40.494 1,636,566 -27,198 0.43% 66,270,879
2016-05-24 2016-05-20 40.535 1,663,764 +1,928 0.43% 67,441,260
2016-05-23 2016-05-19 40.245 1,661,836 +17,595 0.43% 66,880,465
2016-05-20 2016-05-18 40.245 1,644,241 -1,206 0.43% 66,172,356
2016-05-19 2016-05-17 40.162 1,645,447 -44,125 0.43% 66,084,353
2016-05-18 2016-05-16 39.747 1,689,572 +16,149 0.44% 67,155,502
2016-05-17 2016-05-13 40.411 1,673,423 -241 0.44% 67,624,502
2016-05-16 2016-05-12 40.494 1,673,664 -241 0.44% 67,773,120
2016-05-13 2016-05-11 40.452 1,673,905 +21,692 0.44% 67,713,430
2016-05-12 2016-05-10 40.660 1,652,213 +13,497 0.43% 67,178,685
2016-05-11 2016-05-09 40.369 1,638,716 -3,856 0.43% 66,153,972
2016-05-10 2016-05-06 40.535 1,642,572 +2,651 0.43% 66,582,235
2016-05-09 2016-05-05 40.535 1,639,921 +8,677 0.43% 66,474,776
2016-05-06 2016-05-04 40.286 1,631,244 +33,020 0.43% 65,716,972
2016-05-05 2016-05-03 40.494 1,598,224 +131,359 0.42% 64,718,263
2016-05-04 2016-04-29 40.660 1,466,865 +48,204 0.38% 59,642,469
2016-05-03 2016-04-28 40.452 1,418,661 -964 0.37% 57,388,204
2016-04-29 2016-04-27 40.203 1,419,625 +388,049 0.37% 57,073,802
2016-04-28 2016-04-26 40.245 1,031,576 +27,718 0.27% 41,515,699
2016-04-27 2016-04-25 39.664 1,003,858 +22,415 0.26% 39,817,095
2016-04-26 2016-04-22 39.000 981,443 +47,723 0.26% 38,276,509
2016-04-25 2016-04-21 38.129 933,720 -4,338 0.24% 35,601,768
2016-04-22 2016-04-20 38.419 938,058 -964 0.24% 36,039,609
2016-04-21 2016-04-19 38.461 939,022 +393 0.25% 36,115,605
2016-04-20 2016-04-18 38.253 938,629 +1,012 0.25% 35,905,773
2016-04-19 2016-04-15 38.129 937,617 +1,784 0.24% 35,750,356
2016-04-18 2016-04-14 38.170 935,833 +2,024 0.24% 35,721,162
2016-04-15 2016-04-13 37.756 933,809 -964 0.24% 35,256,471
2016-04-14 2016-04-12 37.631 934,773 +241 0.24% 35,176,517
2016-04-13 2016-04-11 37.922 934,532 +53,304 0.24% 35,438,862
2016-04-12 2016-04-08 37.714 881,228 -15,184 0.23% 33,234,685
2016-04-11 2016-04-07 38.170 896,412 -68,971 0.23% 34,216,444
2016-04-08 2016-04-06 37.631 965,383 -10,364 0.25% 36,328,404
2016-04-07 2016-04-05 37.797 975,747 +2,410 0.25% 36,880,346
2016-04-06 2016-04-01 38.544 973,337 -27,235 0.25% 37,516,156
2016-04-05 2016-03-31 37.839 1,000,572 +3,856 0.26% 37,860,171
2016-04-01 2016-03-30 37.839 996,716 +964 0.26% 37,714,266
2016-03-31 2016-03-29 37.507 995,752 -56,882 0.26% 37,347,283
2016-03-30 2016-03-24 37.548 1,052,634 +68,933 0.27% 39,524,407
2016-03-29 2016-03-23 40.701 983,701 +29,887 0.26% 40,037,920
2016-03-24 2016-03-22 40.743 953,814 +15,667 0.25% 38,861,054
2016-03-23 2016-03-21 41.241 938,147 +8,195 0.24% 38,689,816
2016-03-22 2016-03-18 40.701 929,952 +37,117 0.24% 37,850,265
2016-03-21 2016-03-17 40.701 892,835 -45,705 0.23% 36,339,555
2016-03-18 2016-03-16 40.784 938,540 +9,641 0.25% 38,277,688
2016-03-17 2016-03-15 41.033 928,899 +46,300 0.24% 38,115,724
2016-03-16 2016-03-14 40.867 882,599 -9,665 0.23% 36,069,411
2016-03-15 2016-03-11 40.784 892,264 +7,954 0.23% 36,390,354
2016-03-14 2016-03-10 40.286 884,310 +1,446 0.23% 35,625,679
2016-03-11 2016-03-09 40.660 882,864 +2,410 0.23% 35,897,092
2016-03-10 2016-03-08 40.743 880,454 +2,652 0.23% 35,872,162
2016-03-09 2016-03-07 41.075 877,802 -11,095 0.23% 36,055,469
2016-03-08 2016-03-04 40.826 888,897 +11,087 0.23% 36,289,913
2016-03-07 2016-03-03 41.490 877,810 +4,821 0.23% 36,419,998
2016-03-04 2016-03-02 40.577 872,989 +3,905 0.23% 35,423,137
2016-03-03 2016-03-01 39.498 869,084 -69,220 0.23% 34,327,177
2016-03-02 2016-02-29 39.706 938,304 +39,046 0.25% 37,255,886
2016-03-01 2016-02-26 39.913 899,258 +34,225 0.23% 35,892,092
2016-02-29 2016-02-25 39.581 865,033 +241 0.23% 34,238,950
2016-02-26 2016-02-24 39.789 864,792 +4,339 0.23% 34,408,811
2016-02-25 2016-02-23 39.706 860,453 +22,415 0.22% 34,164,768
2016-02-24 2016-02-22 39.581 838,038 -86,528 0.22% 33,170,459
2016-02-23 2016-02-19 39.374 924,566 +22,415 0.24% 36,403,532
2016-02-22 2016-02-18 38.917 902,151 +47,241 0.24% 35,109,243
2016-02-19 2016-02-17 39.830 854,910 +19,523 0.22% 34,051,090
2016-02-18 2016-02-16 40.203 835,387 -49,042 0.22% 33,585,427
2016-02-17 2016-02-15 40.494 884,429 +20,970 0.23% 35,813,947
2016-02-16 2016-02-12 40.286 863,459 +11,328 0.23% 34,785,667
2016-02-15 2016-02-11 39.291 852,131 -21,934 0.22% 33,480,793
2016-02-12 2016-02-05 40.245 874,065 +53,990 0.23% 35,176,681
2016-02-11 2016-02-04 40.494 820,075 -5,303 0.21% 33,208,005
2016-02-05 2016-02-03 39.664 825,378 -5,543 0.22% 32,737,851
2016-02-04 2016-02-02 39.042 830,921 +8,677 0.22% 32,440,590
2016-02-03 2016-02-01 38.793 822,244 +2,651 0.21% 31,897,138
2016-02-02 2016-01-29 38.710 819,593 +6,026 0.21% 31,726,289
2016-02-01 2016-01-28 38.212 813,567 +8,194 0.21% 31,087,969
2016-01-29 2016-01-27 38.004 805,373 -6,507 0.21% 30,607,787
2016-01-28 2016-01-26 37.922 811,880 -723 0.21% 30,787,713
2016-01-27 2016-01-25 37.839 812,603 +16,871 0.21% 30,747,701
2016-01-26 2016-01-22 37.133 795,732 +18,800 0.21% 29,548,079
2016-01-25 2016-01-21 37.299 776,932 +13,980 0.20% 28,978,913
2016-01-22 2016-01-20 38.004 762,952 +3,856 0.20% 28,995,599
2016-01-21 2016-01-19 37.424 759,096 -6,508 0.20% 28,408,129
2016-01-20 2016-01-18 37.133 765,604 -18,559 0.20% 28,429,330
2016-01-19 2016-01-15 38.959 784,163 +33,139 0.20% 30,550,008
2016-01-18 2016-01-14 39.125 751,024 +26,995 0.20% 29,383,593
2016-01-15 2016-01-13 39.747 724,029 -2,410 0.19% 28,778,017
2016-01-13 2016-01-11 39.249 726,439 +12,533 0.19% 28,512,131
2016-01-12 2016-01-08 39.249 713,906 +74,959 0.19% 28,020,221
2016-01-11 2016-01-07 38.917 638,947 +79,297 0.17% 24,866,065
2016-01-08 2016-01-06 39.415 559,650 +19,040 0.15% 22,058,679
2016-01-07 2016-01-05 39.415 540,610 -22,656 0.14% 21,308,215
2016-01-06 2016-01-04 39.830 563,266 +20,728 0.15% 22,434,901
2016-01-05 2015-12-31 40.037 542,538 -9,159 0.14% 21,721,853
2015-12-30 2015-12-28 39.415 551,697 -16,148 0.14% 21,745,211
2015-12-29 2015-12-24 39.706 567,845 -7,472 0.15% 22,546,604
2015-12-28 2015-12-22 38.419 575,317 -482 0.15% 22,103,324
2015-12-23 2015-12-21 38.917 575,799 +1,205 0.15% 22,408,518
2015-12-22 2015-12-18 38.170 574,594 -5,543 0.15% 21,932,508
2015-12-21 2015-12-17 38.751 580,137 +7,471 0.15% 22,481,062
2015-12-18 2015-12-16 39.415 572,666 -7,230 0.15% 22,571,707
2015-12-17 2015-12-15 39.000 579,896 -8,436 0.15% 22,616,081
2015-12-16 2015-12-14 39.498 588,332 -5,303 0.15% 23,238,003
2015-12-15 2015-12-11 40.203 593,635 +2,410 0.16% 23,866,166
2015-12-14 2015-12-10 41.075 591,225 -3,615 0.15% 24,284,400
2015-12-11 2015-12-09 41.282 594,840 +6,267 0.16% 24,556,283
2015-12-10 2015-12-08 41.282 588,573 +22,897 0.15% 24,297,568
2015-12-09 2015-12-07 40.411 565,676 +2,651 0.15% 22,859,467
2015-12-08 2015-12-04 40.203 563,025 +7,954 0.15% 22,635,539
2015-12-07 2015-12-03 40.245 555,071 +5,544 0.14% 22,338,791
2015-12-04 2015-12-02 39.913 549,527 +3,615 0.14% 21,933,276
2015-12-02 2015-11-30 39.664 545,912 +3,615 0.14% 21,653,092
2015-12-01 2015-11-27 40.494 542,297 +5,785 0.14% 21,959,700
2015-11-30 2015-11-26 40.535 536,512 -38,147 0.14% 21,747,703
2015-11-27 2015-11-25 40.494 574,659 +3,615 0.15% 23,270,163
2015-11-26 2015-11-24 40.618 571,044 -10,564 0.15% 23,194,855
2015-11-25 2015-11-23 40.494 581,608 -6,990 0.15% 23,551,555
2015-11-24 2015-11-20 40.826 588,598 +6,267 0.15% 24,029,972
2015-11-23 2015-11-19 40.909 582,331 -5,303 0.15% 23,822,439
2015-11-20 2015-11-18 39.747 587,634 +3,616 0.15% 23,356,718
2015-11-19 2015-11-17 39.872 584,018 -1,206 0.15% 23,285,685
2015-11-18 2015-11-16 40.037 585,224 +10,089 0.15% 23,430,893
2015-11-10 2015-11-06 40.411 575,135 -136,419 0.15% 23,241,714
2015-11-09 2015-11-05 39.540 711,554 -34,708 0.19% 28,134,562
2015-10-23 2015-10-20 38.461 746,262 +14,461 0.19% 28,701,887
2015-10-22 2015-10-19 38.544 731,801 +14,462 0.19% 28,206,429
2015-09-30 2015-09-25 40.388 717,339 +11,386 0.19% 28,971,982
2015-08-21 2015-08-19 44.794 705,953 +3,558 0.19% 31,622,265
2015-08-20 2015-08-18 44.688 702,395 +949 0.19% 31,388,859
2015-08-10 2015-08-06 42.580 701,446 +1,001 0.19% 29,867,843
2015-08-07 2015-08-05 42.791 700,445 +1,186 0.19% 29,972,870
2015-08-03 2015-07-30 45.005 699,259 -12,572 0.19% 31,469,816
2015-07-15 2015-07-13 39.798 711,831 +474 0.19% 28,329,385
2015-07-09 2015-07-07 38.660 711,357 -1,109 0.19% 27,500,792
2015-07-03 2015-06-30 38.997 712,466 -237 0.19% 27,783,959
2015-06-23 2015-06-19 39.587 712,703 +427 0.19% 28,213,855
2015-06-10 2015-06-08 40.262 712,276 +237 0.19% 28,677,410
2015-06-02 2015-05-29 40.641 712,039 -11,386 0.19% 28,938,037
2015-05-27 2015-05-22 43.995 723,425 +30,869 0.19% 31,827,102
2015-05-20 2015-05-18 43.453 692,556 +6,691 0.19% 30,093,786
2015-04-13 2015-04-09 42.305 685,865 -11,074 0.19% 29,015,229
2015-03-17 2015-03-13 41.524 696,939 -83,055 0.19% 28,939,953
2015-03-13 2015-03-11 42.261 779,994 +2,769 0.21% 32,963,508
2015-03-11 2015-03-09 42.695 777,225 -23,071 0.21% 33,183,374
2015-02-24 2015-02-18 43.995 800,296 +1,846 0.22% 35,209,044
2015-01-29 2015-01-27 44.103 798,450 +922 0.22% 35,214,351
2015-01-15 2015-01-13 44.428 797,528 +1,615 0.22% 35,432,953
2014-12-30 2014-12-24 44.970 795,913 +692 0.22% 35,792,435
2014-12-22 2014-12-18 43.670 795,221 +2,768 0.22% 34,727,254
2014-12-08 2014-12-04 43.453 792,453 -3,229 0.22% 34,434,632
2014-11-04 2014-10-31 48.221 795,682 +230 0.22% 38,368,701
2014-11-03 2014-10-30 46.379 795,452 -41,758 0.22% 36,892,263
2014-10-13 2014-10-09 46.596 837,210 -925 0.23% 39,010,401
2014-10-10 2014-10-08 46.704 838,135 +923 0.23% 39,144,324
2014-09-15 2014-09-11 43.314 837,212 +12,814 0.23% 36,263,261
2014-09-01 2014-08-28 46.990 824,398 +909 0.23% 38,738,350
2014-08-26 2014-08-22 47.210 823,489 -4,544 0.23% 38,876,881
2014-08-22 2014-08-20 47.760 828,033 +2,045 0.23% 39,547,013
2014-08-21 2014-08-19 48.641 825,988 +2,499 0.23% 40,176,521
2014-08-20 2014-08-18 48.310 823,489 -2,045 0.23% 39,783,102
2014-08-15 2014-08-13 47.320 825,534 +1,363 0.23% 39,064,272
2014-07-31 2014-07-29 47.650 824,171 -1,363 0.23% 39,271,866
2014-07-09 2014-07-07 47.210 825,534 -908 0.23% 38,973,425
2014-06-27 2014-06-25 45.119 826,442 +1,156 0.23% 37,288,297
2014-06-26 2014-06-24 44.679 825,286 +3,181 0.23% 36,872,860
2014-06-25 2014-06-23 45.559 822,105 -4,544 0.23% 37,454,495
2014-06-12 2014-06-10 45.229 826,649 +7,142 0.23% 37,388,607
2014-05-28 2014-05-26 46.597 819,507 -454 0.23% 38,186,178
2014-05-27 2014-05-23 46.710 819,961 +25,999 0.23% 38,300,521
2014-05-23 2014-05-21 46.597 793,962 -3,520 0.23% 36,995,870
2014-05-22 2014-05-20 46.824 797,482 +2,420 0.23% 37,341,157
2014-05-21 2014-05-19 46.824 795,062 +15,398 0.23% 37,227,843
2014-05-14 2014-05-12 44.915 779,664 -1,320 0.22% 35,018,221
2014-05-12 2014-05-08 44.687 780,984 +1,980 0.22% 34,899,991
2014-04-15 2014-04-11 42.823 779,004 +220 0.22% 33,359,555
2014-03-25 2014-03-21 41.869 778,784 +13,516 0.22% 32,606,660
2014-03-20 2014-03-18 42.732 765,268 +1,100 0.22% 32,701,755
2014-03-18 2014-03-14 42.551 764,168 -4,180 0.22% 32,515,793
2014-03-07 2014-03-05 41.823 768,348 +2,640 0.22% 32,134,789
2014-03-04 2014-02-28 43.278 765,708 -440 0.22% 33,138,267
2014-03-03 2014-02-27 43.414 766,148 +1,760 0.22% 33,261,796
2014-02-19 2014-02-17 42.732 764,388 +343 0.22% 32,664,151
2014-02-18 2014-02-14 41.141 764,045 +2 0.22% 31,433,821
2013-11-05 2013-11-01 44.051 764,043 +3,520 0.22% 33,656,677
2013-10-25 2013-10-23 45.324 760,523 +1,760 0.22% 34,469,673
2013-10-18 2013-10-16 45.460 758,763 -21,998 0.22% 34,493,384
2013-10-16 2013-10-11 45.460 780,761 -488,781 0.22% 35,493,414
2013-10-11 2013-10-09 45.687 1,269,542 +21,998 0.36% 58,001,976
2013-10-09 2013-10-07 45.801 1,247,544 +1,147 0.36% 57,138,730
2013-10-08 2013-10-04 45.687 1,246,397 +35,196 0.36% 56,944,543
2013-10-07 2013-10-03 46.028 1,211,201 +65,992 0.35% 55,749,492
2013-10-04 2013-10-02 45.574 1,145,209 +36,956 0.33% 52,191,381
2013-09-26 2013-09-24 46.256 1,108,253 +1,320 0.32% 51,262,879
2013-09-25 2013-09-23 46.256 1,106,933 +46,634 0.32% 51,201,821
2013-09-24 2013-09-19 46.824 1,060,299 +17,378 0.30% 49,647,254
2013-09-12 2013-09-10 45.460 1,042,921 +32,556 0.30% 47,411,213
2013-09-02 2013-08-29 43.880 1,010,365 +15,953 0.29% 44,334,677
2013-08-20 2013-08-16 43.926 994,412 +3,681 0.29% 43,680,593
2013-08-19 2013-08-15 44.619 990,731 +6,278 0.29% 44,205,319
2013-08-08 2013-08-06 44.665 984,453 +5,846 0.29% 43,970,673
2013-07-30 2013-07-26 42.771 978,607 +4,763 0.28% 41,856,312
2013-07-19 2013-07-17 44.434 973,844 +20,567 0.28% 43,271,915
2013-07-03 2013-06-28 49.423 953,277 -4,979 0.28% 47,113,411
2013-05-22 2013-05-20 50.693 958,256 -1,732 0.28% 48,576,669
2013-05-16 2013-05-14 52.425 959,988 +21,000 0.28% 50,327,264
2013-05-14 2013-05-10 56.345 938,988 +30,686 0.27% 52,907,034
2013-05-10 2013-05-08 57.300 908,302 +4,398 0.27% 52,045,464
2013-05-09 2013-05-07 57.777 903,904 +22,434 0.27% 52,225,072
2013-05-08 2013-05-06 58.016 881,470 -239,163 0.26% 51,139,347
2013-05-07 2013-05-03 55.628 1,120,633 -58,011 0.34% 62,339,125
2013-05-06 2013-05-02 54.793 1,178,644 -45,236 0.35% 64,581,289
2013-05-03 2013-04-30 54.554 1,223,880 -61,152 0.37% 66,767,700
2013-04-30 2013-04-26 55.867 1,285,032 -29,738 0.39% 71,791,193
2013-04-29 2013-04-25 58.493 1,314,770 +3,141 0.40% 76,905,472
2013-04-16 2013-04-12 56.703 1,311,629 -4,189 0.39% 74,373,119
2013-04-15 2013-04-11 55.867 1,315,818 -2,303 0.40% 73,511,122
2013-04-11 2013-04-09 54.554 1,318,121 +20,314 0.40% 71,908,935
2013-04-02 2013-03-27 56.583 1,297,807 -17,592 0.39% 73,434,447
2013-03-22 2013-03-20 53.360 1,315,399 +10,053 0.40% 70,190,188
2013-03-13 2013-03-11 53.241 1,305,346 +8,377 0.39% 69,497,931
2013-03-12 2013-03-08 53.241 1,296,969 +1,047 0.39% 69,051,931
2013-03-07 2013-03-05 53.360 1,295,922 -26,388 0.39% 69,150,888
2013-03-06 2013-03-04 52.644 1,322,310 -12,356 0.40% 69,611,862
2013-03-04 2013-02-28 53.599 1,334,666 +37,278 0.40% 71,536,933
2013-03-01 2013-02-27 52.883 1,297,388 +23,455 0.39% 68,609,615
2013-02-08 2013-02-06 58.493 1,273,933 +69,530 0.38% 74,516,774
2013-02-07 2013-02-05 57.897 1,204,403 +83,351 0.36% 69,730,848
2013-02-06 2013-02-04 57.300 1,121,052 +66,597 0.34% 64,235,983
2013-01-25 2013-01-23 53.957 1,054,455 +1,047 0.32% 56,895,493
2013-01-10 2013-01-08 53.719 1,053,408 +24,084 0.32% 56,587,499
2013-01-02 2012-12-27 48.824 1,029,324 +7,749 0.31% 50,255,869
2012-12-19 2012-12-17 48.585 1,021,575 +74,555 0.31% 49,633,630
2012-12-12 2012-12-10 48.944 947,020 +21,152 0.28% 46,350,496
2012-12-03 2012-11-29 47.129 925,868 +2,094 0.28% 43,635,263
2012-11-27 2012-11-23 47.750 923,774 +2,932 0.28% 44,110,005
2012-11-26 2012-11-22 47.559 920,842 +8,377 0.28% 43,794,122
2012-11-21 2012-11-19 47.607 912,465 +64,503 0.27% 43,439,292
2012-11-20 2012-11-16 48.944 847,962 +19,476 0.25% 41,502,248
2012-11-14 2012-11-12 48.108 828,486 +45,446 0.25% 39,856,724
2012-11-13 2012-11-09 49.421 783,040 +16,125 0.24% 38,698,637
2012-11-05 2012-11-01 48.108 766,915 +210 0.23% 36,894,672
2012-11-02 2012-10-31 48.705 766,705 +1,256 0.23% 37,342,194
2012-11-01 2012-10-30 49.779 765,449 +210 0.23% 38,103,397
2012-10-31 2012-10-29 50.854 765,239 +209 0.23% 38,915,093
2012-10-30 2012-10-26 49.899 765,030 +210 0.23% 38,173,864
2012-10-29 2012-10-25 49.182 764,820 +419 0.23% 37,615,586
2012-10-26 2012-10-24 49.421 764,401 +209 0.23% 37,777,478
2012-10-24 2012-10-19 49.779 764,192 -37,697 0.23% 38,040,824
2012-10-19 2012-10-17 47.750 801,889 +629 0.24% 38,290,023
2012-10-18 2012-10-16 47.702 801,260 +628 0.24% 38,221,728
2012-10-17 2012-10-15 47.320 800,632 +209 0.24% 37,885,931
2012-10-12 2012-10-10 46.747 800,423 -7,874 0.24% 37,417,401
2012-10-11 2012-10-09 46.843 808,297 -39,246 0.24% 37,862,679
2012-10-10 2012-10-08 47.034 847,543 +47,749 0.25% 39,862,941
2012-10-09 2012-10-05 46.508 799,794 +15,288 0.24% 37,197,047
2012-10-03 2012-09-27 45.840 784,506 +50,681 0.24% 35,961,589
2012-09-28 2012-09-26 46.222 733,825 +3,141 0.22% 33,918,702
2012-09-13 2012-09-11 45.076 730,684 +1,257 0.22% 32,936,160
2012-09-03 2012-08-30 44.218 729,427 +11,841 0.22% 32,253,709
2012-08-20 2012-08-16 47.810 717,586 -1,648 0.22% 34,307,545
2012-08-10 2012-08-08 48.780 719,234 -6,799 0.22% 35,084,535
2012-07-30 2012-07-26 45.771 726,033 +15,452 0.22% 33,231,314
2012-07-26 2012-07-24 45.140 710,581 -3,709 0.22% 32,075,689
2012-07-24 2012-07-20 44.897 714,290 +618 0.22% 32,069,764
2012-07-23 2012-07-19 45.140 713,672 +10,920 0.22% 32,215,217
2012-07-18 2012-07-16 44.994 702,752 -3,297 0.21% 31,619,957
2012-07-09 2012-07-05 46.548 706,049 -1,236 0.22% 32,864,945
2012-06-28 2012-06-26 46.548 707,285 -19,778 0.22% 32,922,478
2012-06-26 2012-06-22 46.742 727,063 -42,441 0.22% 33,984,258
2012-06-21 2012-06-19 46.548 769,504 -2,061 0.24% 35,818,628
2012-06-08 2012-06-06 47.324 771,565 +4,533 0.24% 36,513,763
2012-06-05 2012-06-01 48.538 767,032 -1,236 0.23% 37,229,992
2012-06-01 2012-05-30 49.751 768,268 -9,065 0.23% 38,222,234
2012-05-29 2012-05-25 47.713 777,333 +618 0.24% 37,088,569
2012-05-16 2012-05-14 46.159 776,715 +18,583 0.24% 35,852,683
2012-05-15 2012-05-11 46.839 758,132 +14,175 0.23% 35,510,076
2012-05-09 2012-05-07 50.367 743,957 +2,060 0.23% 37,471,099
2012-05-08 2012-05-04 50.242 741,897 +25,162 0.23% 37,274,157
2012-05-07 2012-05-03 50.191 716,735 -7,484 0.23% 35,973,965
2012-05-04 2012-05-02 50.995 724,219 -21,117 0.23% 36,931,774
2012-04-30 2012-04-26 53.884 745,336 +2,588 0.24% 40,161,841
2012-04-18 2012-04-16 52.879 742,748 +2,985 0.23% 39,276,050
2012-04-11 2012-04-05 51.498 739,763 +11,943 0.23% 38,096,114
2012-04-10 2012-04-03 50.995 727,820 +13,733 0.23% 37,115,408
2012-04-05 2012-04-02 48.986 714,087 +3,384 0.23% 34,980,012
2012-03-14 2012-03-12 46.021 710,703 +20,501 0.22% 32,707,536
2012-03-13 2012-03-09 46.875 690,202 +10,350 0.22% 32,353,560
2012-03-08 2012-03-06 46.423 679,852 +41,997 0.21% 31,560,986
2012-03-07 2012-03-05 46.423 637,855 +12,539 0.20% 29,611,346
2012-03-06 2012-03-02 45.218 625,316 +7,962 0.20% 28,275,238
2012-02-23 2012-02-21 43.509 617,354 +9,355 0.20% 26,860,641
2012-02-16 2012-02-14 45.770 607,999 +597 0.19% 27,828,222
2012-01-26 2012-01-19 43.610 607,402 -199 0.19% 26,488,670
2012-01-20 2012-01-18 42.806 607,601 +199 0.19% 26,008,918
2012-01-12 2012-01-10 43.660 607,402 -1,195 0.19% 26,519,187
2012-01-11 2012-01-09 42.856 608,597 +1,195 0.19% 26,082,130
2012-01-04 2011-12-30 42.404 607,402 +195,853 0.19% 25,756,264
2011-12-29 2011-12-23 41.650 411,549 +5,772 0.13% 17,141,163
2011-12-21 2011-12-19 41.701 405,777 +15,724 0.13% 16,921,144
2011-12-20 2011-12-16 41.349 390,053 +9,554 0.12% 16,128,266
2011-12-19 2011-12-15 41.148 380,499 +25,278 0.12% 15,656,751
2011-12-16 2011-12-14 41.198 355,221 +17,714 0.11% 14,634,460
2011-12-13 2011-12-09 40.897 337,507 +6,369 0.11% 13,802,934
2011-12-01 2011-11-29 45.067 331,138 +2,190 0.10% 14,923,328
2011-11-11 2011-11-09 43.610 328,948 -398 0.10% 14,345,351
2011-11-10 2011-11-08 43.308 329,346 +25,675 0.10% 14,263,427
2011-11-07 2011-11-03 44.263 303,671 +15,842 0.10% 13,441,367
2011-11-04 2011-11-02 44.213 287,829 +15,744 0.09% 12,725,693
2011-11-02 2011-10-31 44.564 272,085 +21,894 0.09% 12,125,298
2011-09-30 2011-09-27 42.856 250,191 +41,599 0.08% 10,722,225
2011-09-12 2011-09-08 53.884 208,592 +50,556 0.07% 11,239,815
2011-09-08 2011-09-06 54.010 158,036 +8,559 0.05% 8,535,495
2011-09-07 2011-09-05 53.256 149,477 +19,505 0.05% 7,960,575
2011-09-06 2011-09-02 56.155 129,972 +4,578 0.04% 7,298,640
2011-09-05 2011-09-01 55.901 125,394 +1,706 0.04% 7,009,626
2011-09-01 2011-08-30 51.062 123,688 +7,264 0.04% 6,315,758
2011-08-31 2011-08-29 49.559 116,424 +3,927 0.04% 5,769,908
2011-08-30 2011-08-26 49.458 112,497 +56,347 0.04% 5,563,828
2011-08-29 2011-08-25 49.458 56,150 +46,334 0.02% 2,777,043
2011-08-04 2011-08-02 54.245 9,816 +3,769 0.00% 532,473
2011-07-20 2011-07-18 51.062 6,047 -157,457 0.00% 308,772
2011-07-14 2011-07-12 48.133 163,504 -96,594 0.05% 7,869,982
2011-07-13 2011-07-11 48.592 260,098 -1,374 0.08% 12,638,599
2011-07-12 2011-07-08 49.152 261,472 -77,747 0.08% 12,851,862
2011-07-11 2011-07-07 49.407 339,219 -2,159 0.11% 16,759,669
2011-06-28 2011-06-24 46.198 341,378 -45,156 0.11% 15,770,896
2011-06-27 2011-06-23 45.587 386,534 -6,283 0.12% 17,620,746
2011-06-24 2011-06-22 46.096 392,817 -21,989 0.13% 18,107,246
2011-06-23 2011-06-21 44.313 414,806 -9,620 0.13% 18,381,368
2011-06-22 2011-06-20 45.536 424,426 -14,136 0.14% 19,326,493
2011-06-21 2011-06-17 47.166 438,562 -5,890 0.14% 20,685,000
2011-06-20 2011-06-16 47.624 444,452 -3,141 0.14% 21,166,547
2011-06-17 2011-06-15 48.439 447,593 -6,086 0.14% 21,680,902
2011-04-29 2011-04-27 46.368 453,679 +13,631 0.15% 21,036,404
2011-04-06 2011-04-01 45.318 440,048 +76 0.15% 19,942,195
2011-04-04 2011-03-31 45.528 439,972 +571 0.15% 20,031,167
2011-04-01 2011-03-30 45.686 439,401 +1,714 0.15% 20,074,392
2011-03-11 2011-03-09 45.108 437,687 +2,361 0.14% 19,743,263
2011-02-28 2011-02-24 43.585 435,326 -3,808 0.14% 18,973,822
2011-02-25 2011-02-23 43.113 439,134 -22,090 0.15% 18,932,255
2011-02-24 2011-02-22 43.165 461,224 -3,618 0.15% 19,908,834
2011-02-23 2011-02-21 43.585 464,842 -7,427 0.15% 20,260,286
2011-02-22 2011-02-18 43.480 472,269 -11,616 0.16% 20,534,394
2011-02-21 2011-02-17 42.798 483,885 -8,189 0.16% 20,709,131
2011-02-18 2011-02-16 42.535 492,074 -28,945 0.16% 20,930,401
2011-02-17 2011-02-15 42.167 521,019 -27,423 0.17% 21,970,059
2010-09-20 2010-09-16 39.752 548,442 +37,325 0.18% 21,801,617
2010-09-17 2010-09-15 38.649 511,117 +71,983 0.17% 19,754,237
2010-09-16 2010-09-14 37.966 439,134 +3,237 0.15% 16,672,375
2010-09-06 2010-09-02 39.081 435,897 +8,920 0.14% 17,035,428
2010-06-24 2010-06-22 40.636 426,977 -14,549 0.14% 17,350,633
2010-06-11 2010-06-09 39.457 441,526 +14,549 0.15% 17,421,107
2010-06-04 2010-06-02 38.867 426,977 -35,068 0.14% 16,595,263
2010-06-03 2010-06-01 38.867 462,045 -16,415 0.16% 17,958,246
2010-06-02 2010-05-31 40.368 478,460 -3,544 0.16% 19,314,446
2010-05-03 2010-04-29 44.276 482,004 +15,119 0.16% 21,341,419
2010-04-26 2010-04-22 43.668 466,885 -1,807 0.16% 20,387,764
2010-04-23 2010-04-21 43.889 468,692 -3,433 0.16% 20,570,431
2010-03-29 2010-03-25 42.284 472,125 +53,302 0.16% 19,963,332
2010-03-11 2010-03-09 42.893 418,823 +90,341 0.15% 17,964,490
2009-12-18 2009-12-16 40.845 328,482 -170 0.11% 13,416,851
2009-12-17 2009-12-15 40.402 328,652 -209 0.11% 13,278,280
2009-12-16 2009-12-14 40.236 328,861 -304 0.11% 13,232,121
2009-12-11 2009-12-09 40.402 329,165 -220 0.11% 13,299,006
2009-12-10 2009-12-08 40.347 329,385 +5,240 0.11% 13,289,664
2009-12-03 2009-12-01 40.402 324,145 +180 0.11% 13,096,187
2009-12-02 2009-11-30 40.181 323,965 +181 0.11% 13,017,194
2009-12-01 2009-11-27 40.292 323,784 +181 0.11% 13,045,761
2009-11-30 2009-11-26 40.236 323,603 +180 0.11% 13,020,559
2009-11-27 2009-11-25 40.347 323,423 +181 0.11% 13,049,116
2009-10-27 2009-10-22 41.122 323,242 +1,626 0.11% 13,292,273
2009-10-20 2009-10-16 39.572 321,616 +52,037 0.11% 12,727,009
2009-10-19 2009-10-15 38.687 269,579 +20,236 0.09% 10,429,078
2009-10-16 2009-10-14 39.019 249,343 +13,732 0.09% 9,729,017
2009-10-15 2009-10-13 38.354 235,611 +4,337 0.08% 9,036,733
2009-10-14 2009-10-12 38.963 231,274 +5,420 0.08% 9,011,190
2009-10-09 2009-10-07 39.572 225,854 +225,854 0.08% 8,937,509
2007-07-10 2007-07-06 60.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top