History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 48,646,000 | +0 | 5.80% | 765,201,580 |
| 2025-10-13 | 2025-10-09 | 15.750 | 48,646,000 | +0 | 5.80% | 766,174,500 |
| 2025-10-10 | 2025-10-08 | 15.300 | 48,646,000 | +0 | 5.80% | 744,283,800 |
| 2025-10-09 | 2025-10-06 | 15.300 | 48,646,000 | +0 | 5.80% | 744,283,800 |
| 2025-10-08 | 2025-10-03 | 15.500 | 48,646,000 | +0 | 5.80% | 754,013,000 |
| 2025-10-06 | 2025-10-02 | 15.400 | 48,646,000 | +0 | 5.80% | 749,148,400 |
| 2025-10-03 | 2025-09-30 | 15.360 | 48,646,000 | +0 | 5.80% | 747,202,560 |
| 2025-10-02 | 2025-09-29 | 15.460 | 48,646,000 | +0 | 5.80% | 752,067,160 |
| 2025-09-30 | 2025-09-26 | 15.190 | 48,646,000 | +0 | 5.80% | 738,932,740 |
| 2025-09-29 | 2025-09-25 | 15.100 | 48,646,000 | +0 | 5.80% | 734,554,600 |
| 2025-09-26 | 2025-09-24 | 15.150 | 48,646,000 | +0 | 5.80% | 736,986,900 |
| 2025-09-25 | 2025-09-23 | 15.150 | 48,646,000 | +0 | 5.80% | 736,986,900 |
| 2025-09-24 | 2025-09-22 | 15.400 | 48,646,000 | +0 | 5.80% | 749,148,400 |
| 2025-09-23 | 2025-09-19 | 15.500 | 48,646,000 | +0 | 5.80% | 754,013,000 |
| 2025-09-22 | 2025-09-18 | 15.560 | 48,646,000 | +0 | 5.80% | 756,931,760 |
| 2025-09-19 | 2025-09-17 | 15.660 | 48,646,000 | +0 | 5.80% | 761,796,360 |
| 2025-09-18 | 2025-09-16 | 15.380 | 48,646,000 | +0 | 5.80% | 748,175,480 |
| 2025-09-17 | 2025-09-15 | 14.890 | 48,646,000 | +0 | 5.80% | 724,338,940 |
| 2025-09-16 | 2025-09-12 | 15.080 | 48,646,000 | +0 | 5.80% | 733,581,680 |
| 2025-09-15 | 2025-09-11 | 15.300 | 48,646,000 | +0 | 5.80% | 744,283,800 |
| 2025-09-12 | 2025-09-10 | 15.240 | 48,646,000 | +0 | 5.80% | 741,365,040 |
| 2025-09-11 | 2025-09-09 | 15.190 | 48,646,000 | +0 | 5.80% | 738,932,740 |
| 2025-09-10 | 2025-09-08 | 15.280 | 48,646,000 | +0 | 5.80% | 743,310,880 |
| 2025-09-09 | 2025-09-05 | 15.940 | 48,646,000 | +0 | 5.80% | 775,417,240 |
| 2025-09-08 | 2025-09-04 | 15.200 | 48,646,000 | +0 | 5.80% | 739,419,200 |
| 2025-09-05 | 2025-09-03 | 15.780 | 48,646,000 | +0 | 5.80% | 767,633,880 |
| 2025-09-04 | 2025-09-02 | 17.367 | 48,646,000 | +0 | 5.80% | 844,814,592 |
| 2025-09-03 | 2025-09-01 | 17.222 | 48,646,000 | +1,503,026 | 5.80% | 837,787,019 |
| 2025-09-02 | 2025-08-29 | 17.398 | 47,142,974 | +0 | 5.80% | 820,171,552 |
| 2025-09-01 | 2025-08-28 | 17.026 | 47,142,974 | +0 | 5.80% | 802,658,992 |
| 2025-08-29 | 2025-08-27 | 17.222 | 47,142,974 | +0 | 5.80% | 811,901,732 |
| 2025-08-28 | 2025-08-26 | 17.150 | 47,142,974 | +0 | 5.81% | 808,496,512 |
| 2025-08-27 | 2025-08-25 | 17.666 | 47,142,974 | +0 | 5.81% | 832,819,512 |
| 2025-08-26 | 2025-08-22 | 16.201 | 47,142,974 | +0 | 5.81% | 763,742,193 |
| 2025-08-25 | 2025-08-21 | 17.336 | 47,142,974 | +0 | 5.81% | 817,252,792 |
| 2025-08-22 | 2025-08-20 | 16.995 | 47,142,974 | +0 | 5.81% | 801,199,612 |
| 2025-08-21 | 2025-08-19 | 16.923 | 47,142,974 | +0 | 5.81% | 797,794,392 |
| 2025-08-20 | 2025-08-18 | 16.799 | 47,142,974 | +0 | 5.81% | 791,956,872 |
| 2025-08-19 | 2025-08-15 | 16.923 | 47,142,974 | +0 | 5.81% | 797,794,392 |
| 2025-08-18 | 2025-08-14 | 16.716 | 47,142,974 | +0 | 5.81% | 788,065,192 |
| 2025-08-15 | 2025-08-13 | 16.696 | 47,142,974 | +0 | 5.81% | 787,092,272 |
| 2025-08-14 | 2025-08-12 | 16.655 | 47,142,974 | +0 | 5.81% | 785,146,432 |
| 2025-08-13 | 2025-08-11 | 16.304 | 47,142,974 | +0 | 5.81% | 768,606,793 |
| 2025-08-12 | 2025-08-08 | 16.417 | 47,142,974 | +0 | 5.81% | 773,957,853 |
| 2025-08-11 | 2025-08-07 | 16.520 | 47,142,974 | +0 | 5.81% | 778,822,453 |
| 2025-08-08 | 2025-08-06 | 16.459 | 47,142,974 | +0 | 5.81% | 775,903,693 |
| 2025-08-07 | 2025-08-05 | 16.211 | 47,142,974 | +0 | 5.81% | 764,228,653 |
| 2025-08-06 | 2025-08-04 | 16.015 | 47,142,974 | +0 | 5.81% | 754,985,913 |
| 2025-08-05 | 2025-08-01 | 15.912 | 47,142,974 | +0 | 5.81% | 750,121,313 |
| 2025-08-04 | 2025-07-31 | 16.097 | 47,142,974 | +0 | 5.81% | 758,877,593 |
| 2025-08-01 | 2025-07-30 | 16.572 | 47,142,974 | +0 | 5.81% | 781,254,753 |
| 2025-07-31 | 2025-07-29 | 16.840 | 47,142,974 | +0 | 5.81% | 793,902,712 |
| 2025-07-30 | 2025-07-28 | 16.551 | 47,142,974 | +0 | 5.81% | 780,281,833 |
| 2025-07-29 | 2025-07-25 | 16.386 | 47,142,974 | +0 | 5.81% | 772,498,473 |
| 2025-07-28 | 2025-07-24 | 16.201 | 47,142,974 | +0 | 5.81% | 763,742,193 |
| 2025-07-25 | 2025-07-23 | 16.056 | 47,142,974 | +0 | 5.81% | 756,931,753 |
| 2025-07-24 | 2025-07-22 | 15.767 | 47,142,974 | +0 | 5.81% | 743,310,873 |
| 2025-07-23 | 2025-07-21 | 15.334 | 47,142,974 | +0 | 5.81% | 722,879,553 |
| 2025-07-22 | 2025-07-18 | 14.756 | 47,142,974 | +0 | 5.81% | 695,637,793 |
| 2025-07-21 | 2025-07-17 | 14.694 | 47,142,974 | +0 | 5.81% | 692,719,033 |
| 2025-07-18 | 2025-07-16 | 14.942 | 47,142,974 | +0 | 5.81% | 704,394,073 |
| 2025-07-17 | 2025-07-15 | 15.024 | 47,142,974 | +0 | 5.81% | 708,285,753 |
| 2025-07-16 | 2025-07-14 | 14.921 | 47,142,974 | +0 | 5.81% | 703,421,153 |
| 2025-07-15 | 2025-07-11 | 15.024 | 47,142,974 | +0 | 5.81% | 708,285,753 |
| 2025-07-14 | 2025-07-10 | 14.880 | 47,142,974 | +0 | 5.81% | 701,475,313 |
| 2025-07-11 | 2025-07-09 | 15.004 | 47,142,974 | +0 | 5.81% | 707,312,833 |
| 2025-07-10 | 2025-07-08 | 15.664 | 47,142,974 | +0 | 5.81% | 738,446,273 |
| 2025-07-09 | 2025-07-07 | 15.396 | 47,142,974 | +0 | 5.81% | 725,798,313 |
| 2025-07-08 | 2025-07-04 | 15.416 | 47,142,974 | +0 | 5.81% | 726,771,233 |
| 2025-07-07 | 2025-07-03 | 14.942 | 47,142,974 | +0 | 5.81% | 704,394,073 |
| 2025-07-04 | 2025-07-02 | 14.962 | 47,142,974 | +0 | 5.81% | 705,366,993 |
| 2025-07-03 | 2025-06-30 | 14.962 | 47,142,974 | +0 | 5.81% | 705,366,993 |
| 2025-07-02 | 2025-06-27 | 14.632 | 47,142,974 | +0 | 5.81% | 689,800,273 |
| 2025-06-30 | 2025-06-26 | 14.446 | 47,142,974 | +0 | 5.81% | 681,043,993 |
| 2025-06-27 | 2025-06-25 | 14.570 | 47,142,974 | +0 | 5.81% | 686,881,513 |
| 2025-06-26 | 2025-06-24 | 14.550 | 47,142,974 | +0 | 5.81% | 685,908,593 |
| 2025-06-25 | 2025-06-23 | 14.240 | 47,142,974 | +0 | 5.81% | 671,314,794 |
| 2025-06-24 | 2025-06-20 | 14.364 | 47,142,974 | +0 | 5.81% | 677,152,314 |
| 2025-06-23 | 2025-06-19 | 14.364 | 47,142,974 | +0 | 5.81% | 677,152,314 |
| 2025-06-20 | 2025-06-18 | 14.488 | 47,142,974 | +0 | 5.81% | 682,989,833 |
| 2025-06-19 | 2025-06-17 | 14.777 | 47,142,974 | +0 | 5.81% | 696,610,713 |
| 2025-06-18 | 2025-06-16 | 14.467 | 47,142,974 | +0 | 5.81% | 682,016,913 |
| 2025-06-17 | 2025-06-13 | 14.611 | 47,142,974 | +0 | 5.81% | 688,827,353 |
| 2025-06-16 | 2025-06-12 | 14.962 | 47,142,974 | +0 | 5.81% | 705,366,993 |
| 2025-06-13 | 2025-06-11 | 15.045 | 47,142,974 | +0 | 5.81% | 709,258,673 |
| 2025-06-12 | 2025-06-10 | 14.570 | 47,142,974 | +0 | 5.81% | 686,881,513 |
| 2025-06-11 | 2025-06-09 | 14.550 | 47,142,974 | +0 | 5.81% | 685,908,593 |
| 2025-06-10 | 2025-06-06 | 14.632 | 47,142,974 | +0 | 5.81% | 689,800,273 |
| 2025-06-09 | 2025-06-05 | 14.880 | 47,142,974 | +0 | 5.81% | 701,475,313 |
| 2025-06-06 | 2025-06-04 | 14.921 | 47,142,974 | +0 | 5.81% | 703,421,153 |
| 2025-06-05 | 2025-06-03 | 14.777 | 47,142,974 | +0 | 5.81% | 696,610,713 |
| 2025-06-04 | 2025-06-02 | 14.797 | 47,142,974 | +0 | 5.81% | 697,583,633 |
| 2025-06-03 | 2025-05-30 | 14.446 | 47,142,974 | +0 | 5.81% | 681,043,993 |
| 2025-06-02 | 2025-05-29 | 15.169 | 47,142,974 | +0 | 5.81% | 715,096,193 |
| 2025-05-30 | 2025-05-28 | 14.859 | 47,142,974 | +0 | 5.82% | 700,502,393 |
| 2025-05-29 | 2025-05-27 | 14.962 | 47,142,974 | +0 | 5.82% | 705,366,993 |
| 2025-05-28 | 2025-05-26 | 15.004 | 47,142,974 | +0 | 5.82% | 707,312,833 |
| 2025-05-27 | 2025-05-23 | 15.148 | 47,142,974 | +0 | 5.82% | 714,123,273 |
| 2025-05-26 | 2025-05-22 | 15.107 | 47,142,974 | +0 | 5.82% | 712,177,433 |
| 2025-05-23 | 2025-05-21 | 15.458 | 47,142,974 | +0 | 5.82% | 728,717,073 |
| 2025-05-22 | 2025-05-20 | 15.520 | 47,142,974 | +0 | 5.82% | 731,635,833 |
| 2025-05-21 | 2025-05-19 | 18.215 | 47,142,974 | +0 | 5.82% | 858,732,160 |
| 2025-05-20 | 2025-05-16 | 18.083 | 47,142,974 | +3,024,912 | 5.82% | 852,494,396 |
| 2025-05-19 | 2025-05-15 | 18.061 | 44,118,062 | +0 | 5.82% | 796,821,479 |
| 2025-05-16 | 2025-05-14 | 18.238 | 44,118,062 | +0 | 5.82% | 804,604,839 |
| 2025-05-15 | 2025-05-13 | 18.193 | 44,118,062 | +0 | 5.82% | 802,658,999 |
| 2025-05-14 | 2025-05-12 | 18.215 | 44,118,062 | +0 | 5.82% | 803,631,919 |
| 2025-05-13 | 2025-05-09 | 16.914 | 44,118,062 | +0 | 5.82% | 746,229,639 |
| 2025-05-12 | 2025-05-08 | 16.539 | 44,118,062 | +0 | 5.82% | 729,689,999 |
| 2025-05-09 | 2025-05-07 | 16.253 | 44,118,062 | +0 | 5.82% | 717,042,039 |
| 2025-05-08 | 2025-05-06 | 15.724 | 44,118,062 | +0 | 5.82% | 693,691,959 |
| 2025-05-07 | 2025-05-02 | 15.503 | 44,118,062 | +0 | 5.82% | 683,962,759 |
| 2025-05-06 | 2025-04-30 | 15.327 | 44,118,062 | +0 | 5.82% | 676,179,399 |
| 2025-05-02 | 2025-04-29 | 15.481 | 44,118,062 | +0 | 5.82% | 682,989,839 |
| 2025-04-30 | 2025-04-28 | 15.481 | 44,118,062 | +0 | 5.82% | 682,989,839 |
| 2025-04-29 | 2025-04-25 | 15.282 | 44,118,062 | +0 | 5.83% | 674,233,559 |
| 2025-04-28 | 2025-04-24 | 15.437 | 44,118,062 | +0 | 5.83% | 681,043,999 |
| 2025-04-25 | 2025-04-23 | 15.172 | 44,118,062 | +0 | 5.83% | 669,368,959 |
| 2025-04-24 | 2025-04-22 | 14.643 | 44,118,062 | +0 | 5.83% | 646,018,879 |
| 2025-04-23 | 2025-04-17 | 14.841 | 44,118,062 | +0 | 5.84% | 654,775,159 |
| 2025-04-22 | 2025-04-16 | 14.908 | 44,118,062 | +0 | 5.84% | 657,693,919 |
| 2025-04-17 | 2025-04-15 | 15.701 | 44,118,062 | +0 | 5.84% | 692,719,039 |
| 2025-04-16 | 2025-04-14 | 15.525 | 44,118,062 | +0 | 5.84% | 684,935,679 |
| 2025-04-15 | 2025-04-11 | 15.635 | 44,118,062 | +0 | 5.84% | 689,800,279 |
| 2025-04-14 | 2025-04-10 | 15.657 | 44,118,062 | +0 | 5.84% | 690,773,199 |
| 2025-04-11 | 2025-04-09 | 14.908 | 44,118,062 | +0 | 5.85% | 657,693,919 |
| 2025-04-10 | 2025-04-08 | 15.327 | 44,118,062 | +0 | 5.85% | 676,179,399 |
| 2025-04-09 | 2025-04-07 | 15.260 | 44,118,062 | +0 | 5.85% | 673,260,639 |
| 2025-04-08 | 2025-04-03 | 16.606 | 44,118,062 | +0 | 5.85% | 732,608,759 |
| 2025-04-07 | 2025-04-02 | 19.164 | 44,118,062 | +0 | 5.85% | 845,467,479 |
| 2025-04-03 | 2025-04-01 | 19.495 | 44,118,062 | +0 | 5.85% | 860,061,279 |
| 2025-04-02 | 2025-03-31 | 19.098 | 44,118,062 | +0 | 5.85% | 842,548,719 |
| 2025-04-01 | 2025-03-28 | 19.076 | 44,118,062 | +0 | 5.85% | 841,575,799 |
| 2025-03-31 | 2025-03-27 | 19.186 | 44,118,062 | +0 | 5.85% | 846,440,399 |
| 2025-03-28 | 2025-03-26 | 19.230 | 44,118,062 | +0 | 5.87% | 848,386,239 |
| 2025-03-27 | 2025-03-25 | 19.362 | 44,118,062 | +0 | 5.87% | 854,223,759 |
| 2025-03-26 | 2025-03-24 | 19.869 | 44,118,062 | +0 | 5.87% | 876,600,919 |
| 2025-03-25 | 2025-03-21 | 21.104 | 44,118,062 | +0 | 5.87% | 931,084,439 |
| 2025-03-24 | 2025-03-20 | 19.825 | 44,118,062 | +0 | 5.87% | 874,655,079 |
| 2025-03-21 | 2025-03-19 | 20.046 | 44,118,062 | +0 | 5.87% | 884,384,279 |
| 2025-03-20 | 2025-03-18 | 19.693 | 44,118,062 | +0 | 5.87% | 868,817,559 |
| 2025-03-19 | 2025-03-17 | 19.472 | 44,118,062 | +0 | 5.87% | 859,088,359 |
| 2025-03-18 | 2025-03-14 | 19.583 | 44,118,062 | +0 | 5.87% | 863,952,959 |
| 2025-03-17 | 2025-03-13 | 19.517 | 44,118,062 | +0 | 5.87% | 861,034,199 |
| 2025-03-14 | 2025-03-12 | 20.200 | 44,118,062 | +0 | 5.87% | 891,194,719 |
| 2025-03-13 | 2025-03-11 | 20.046 | 44,118,062 | +0 | 5.87% | 884,384,279 |
| 2025-03-12 | 2025-03-10 | 20.222 | 44,118,062 | +0 | 5.87% | 892,167,639 |
| 2025-03-11 | 2025-03-07 | 19.627 | 44,118,062 | +0 | 5.87% | 865,898,799 |
| 2025-03-10 | 2025-03-06 | 19.076 | 44,118,062 | +0 | 5.87% | 841,575,799 |
| 2025-03-07 | 2025-03-05 | 18.811 | 44,118,062 | +0 | 5.87% | 829,900,759 |
| 2025-03-06 | 2025-03-04 | 18.546 | 44,118,062 | +0 | 5.87% | 818,225,719 |
| 2025-03-05 | 2025-03-03 | 18.414 | 44,118,062 | +0 | 5.87% | 812,388,199 |
| 2025-03-04 | 2025-02-28 | 19.031 | 44,118,062 | +0 | 5.87% | 839,629,959 |
| 2025-03-03 | 2025-02-27 | 19.031 | 44,118,062 | +0 | 5.87% | 839,629,959 |
| 2025-02-28 | 2025-02-26 | 18.260 | 44,118,062 | +0 | 5.87% | 805,577,759 |
| 2025-02-27 | 2025-02-25 | 18.502 | 44,118,062 | +0 | 5.87% | 816,279,879 |
| 2025-02-26 | 2025-02-24 | 18.833 | 44,118,062 | +0 | 5.87% | 830,873,679 |
| 2025-02-25 | 2025-02-21 | 18.921 | 44,118,062 | +0 | 5.87% | 834,765,359 |
| 2025-02-24 | 2025-02-20 | 18.811 | 44,118,062 | +0 | 5.87% | 829,900,759 |
| 2025-02-21 | 2025-02-19 | 18.965 | 44,118,062 | +0 | 5.87% | 836,711,199 |
| 2025-02-20 | 2025-02-18 | 19.031 | 44,118,062 | +0 | 5.87% | 839,629,959 |
| 2025-02-19 | 2025-02-17 | 19.252 | 44,118,062 | +0 | 5.87% | 849,359,159 |
| 2025-02-18 | 2025-02-14 | 19.605 | 44,118,062 | +0 | 5.87% | 864,925,879 |
| 2025-02-17 | 2025-02-13 | 19.384 | 44,118,062 | +0 | 5.87% | 855,196,679 |
| 2025-02-14 | 2025-02-12 | 19.671 | 44,118,062 | +0 | 5.87% | 867,844,639 |
| 2025-02-13 | 2025-02-11 | 18.855 | 44,118,062 | +0 | 5.87% | 831,846,599 |
| 2025-02-12 | 2025-02-10 | 18.965 | 44,118,062 | +0 | 5.87% | 836,711,199 |
| 2025-02-11 | 2025-02-07 | 18.833 | 44,118,062 | +0 | 5.87% | 830,873,679 |
| 2025-02-10 | 2025-02-06 | 19.539 | 44,118,062 | +0 | 5.87% | 862,007,119 |
| 2025-02-07 | 2025-02-05 | 19.649 | 44,118,062 | +0 | 5.87% | 866,871,719 |
| 2025-02-06 | 2025-02-04 | 19.583 | 44,118,062 | +0 | 5.87% | 863,952,959 |
| 2025-02-05 | 2025-02-03 | 19.914 | 44,118,062 | +0 | 5.87% | 878,546,759 |
| 2025-02-04 | 2025-01-28 | 19.428 | 44,118,062 | +0 | 5.87% | 857,142,519 |
| 2025-02-03 | 2025-01-24 | 19.362 | 44,118,062 | +0 | 5.87% | 854,223,759 |
| 2025-01-27 | 2025-01-23 | 19.869 | 44,118,062 | +0 | 5.90% | 876,600,919 |
| 2025-01-24 | 2025-01-22 | 19.274 | 44,118,062 | +0 | 5.90% | 850,332,079 |
| 2025-01-23 | 2025-01-21 | 19.693 | 44,118,062 | +0 | 5.90% | 868,817,559 |
| 2025-01-22 | 2025-01-20 | 19.274 | 44,118,062 | +0 | 5.90% | 850,332,079 |
| 2025-01-21 | 2025-01-17 | 19.847 | 44,118,062 | +0 | 5.90% | 875,627,999 |
| 2025-01-20 | 2025-01-16 | 19.517 | 44,118,062 | +0 | 5.90% | 861,034,199 |
| 2025-01-17 | 2025-01-15 | 19.208 | 44,118,062 | +0 | 5.90% | 847,413,319 |
| 2025-01-16 | 2025-01-14 | 19.208 | 44,118,062 | +0 | 5.90% | 847,413,319 |
| 2025-01-15 | 2025-01-13 | 19.208 | 44,118,062 | +0 | 5.90% | 847,413,319 |
| 2025-01-14 | 2025-01-10 | 18.987 | 44,118,062 | +0 | 5.90% | 837,684,119 |
| 2025-01-13 | 2025-01-09 | 18.348 | 44,118,062 | +0 | 5.90% | 809,469,439 |
| 2025-01-10 | 2025-01-08 | 18.326 | 44,118,062 | +0 | 5.90% | 808,496,519 |
| 2025-01-09 | 2025-01-07 | 17.863 | 44,118,062 | +0 | 5.90% | 788,065,199 |
| 2025-01-08 | 2025-01-06 | 17.730 | 44,118,062 | +0 | 5.90% | 782,227,679 |
| 2025-01-07 | 2025-01-03 | 17.488 | 44,118,062 | +0 | 5.90% | 771,525,559 |
| 2025-01-06 | 2025-01-02 | 17.841 | 44,118,062 | +0 | 5.90% | 787,092,279 |
| 2025-01-03 | 2024-12-31 | 17.995 | 44,118,062 | +0 | 5.90% | 793,902,719 |
| 2025-01-02 | 2024-12-27 | 17.510 | 44,118,062 | +0 | 5.90% | 772,498,479 |
| 2024-12-30 | 2024-12-24 | 17.422 | 44,118,062 | +0 | 5.92% | 768,606,799 |
| 2024-12-27 | 2024-12-20 | 17.752 | 44,118,062 | +0 | 5.92% | 783,200,599 |
| 2024-12-23 | 2024-12-19 | 16.650 | 44,118,062 | +0 | 5.92% | 734,554,599 |
| 2024-12-20 | 2024-12-18 | 16.562 | 44,118,062 | +0 | 5.92% | 730,662,919 |
| 2024-12-19 | 2024-12-17 | 15.812 | 44,118,062 | +0 | 5.92% | 697,583,639 |
| 2024-12-18 | 2024-12-16 | 16.209 | 44,118,062 | +0 | 5.92% | 715,096,199 |
| 2024-12-17 | 2024-12-13 | 16.165 | 44,118,062 | +0 | 5.92% | 713,150,359 |
| 2024-12-16 | 2024-12-12 | 16.187 | 44,118,062 | +0 | 5.92% | 714,123,279 |
| 2024-12-13 | 2024-12-11 | 16.098 | 44,118,062 | +0 | 5.92% | 710,231,599 |
| 2024-12-12 | 2024-12-10 | 16.385 | 44,118,062 | +0 | 5.92% | 722,879,559 |
| 2024-12-11 | 2024-12-09 | 16.319 | 44,118,062 | +0 | 5.92% | 719,960,799 |
| 2024-12-10 | 2024-12-06 | 16.562 | 44,118,062 | +0 | 5.92% | 730,662,919 |
| 2024-12-09 | 2024-12-05 | 16.363 | 44,118,062 | +0 | 5.92% | 721,906,639 |
| 2024-12-06 | 2024-12-04 | 15.812 | 44,118,062 | +0 | 5.92% | 697,583,639 |
| 2024-12-05 | 2024-12-03 | 15.878 | 44,118,062 | +0 | 5.92% | 700,502,399 |
| 2024-12-04 | 2024-12-02 | 15.459 | 44,118,062 | +0 | 5.92% | 682,016,919 |
| 2024-12-03 | 2024-11-29 | 15.679 | 44,118,062 | +0 | 5.92% | 691,746,119 |
| 2024-12-02 | 2024-11-28 | 15.547 | 44,118,062 | +0 | 5.92% | 685,908,599 |
| 2024-11-29 | 2024-11-27 | 15.282 | 44,118,062 | +0 | 5.92% | 674,233,559 |
| 2024-11-28 | 2024-11-26 | 15.305 | 44,118,062 | +0 | 5.92% | 675,206,479 |
| 2024-11-27 | 2024-11-25 | 15.591 | 44,118,062 | +0 | 5.92% | 687,854,439 |
| 2024-11-26 | 2024-11-22 | 15.084 | 44,118,062 | +0 | 5.92% | 665,477,279 |
| 2024-11-25 | 2024-11-21 | 15.282 | 44,118,062 | +0 | 5.92% | 674,233,559 |
| 2024-11-22 | 2024-11-20 | 15.327 | 44,118,062 | +0 | 5.92% | 676,179,399 |
| 2024-11-21 | 2024-11-19 | 14.886 | 44,118,062 | +0 | 5.92% | 656,720,999 |
| 2024-11-20 | 2024-11-18 | 14.753 | 44,118,062 | +0 | 5.92% | 650,883,479 |
| 2024-11-19 | 2024-11-15 | 14.731 | 44,118,062 | +0 | 5.92% | 649,910,559 |
| 2024-11-18 | 2024-11-14 | 15.128 | 44,118,062 | +0 | 5.92% | 667,423,119 |
| 2024-11-15 | 2024-11-13 | 15.900 | 44,118,062 | +0 | 5.92% | 701,475,319 |
| 2024-11-14 | 2024-11-12 | 16.275 | 44,118,062 | +0 | 5.92% | 718,014,959 |
| 2024-11-13 | 2024-11-11 | 16.319 | 44,118,062 | +0 | 5.92% | 719,960,799 |
| 2024-11-12 | 2024-11-08 | 15.790 | 44,118,062 | +0 | 5.92% | 696,610,719 |
| 2024-11-11 | 2024-11-07 | 15.768 | 44,118,062 | +0 | 5.92% | 695,637,799 |
| 2024-11-08 | 2024-11-06 | 15.812 | 44,118,062 | +0 | 5.92% | 697,583,639 |
| 2024-11-07 | 2024-11-05 | 15.988 | 44,118,062 | +0 | 5.92% | 705,366,999 |
| 2024-11-06 | 2024-11-04 | 15.988 | 44,118,062 | +0 | 5.92% | 705,366,999 |
| 2024-11-05 | 2024-11-01 | 15.834 | 44,118,062 | +0 | 5.92% | 698,556,559 |
| 2024-11-04 | 2024-10-31 | 16.076 | 44,118,062 | +0 | 5.92% | 709,258,679 |
| 2024-11-01 | 2024-10-30 | 16.253 | 44,118,062 | +0 | 5.92% | 717,042,039 |
| 2024-10-31 | 2024-10-29 | 16.539 | 44,118,062 | +0 | 5.92% | 729,689,999 |
| 2024-10-30 | 2024-10-28 | 16.738 | 44,118,062 | +0 | 5.94% | 738,446,279 |
| 2024-10-29 | 2024-10-25 | 16.738 | 44,118,062 | +0 | 5.94% | 738,446,279 |
| 2024-10-28 | 2024-10-24 | 16.650 | 44,118,062 | +0 | 5.94% | 734,554,599 |
| 2024-10-25 | 2024-10-23 | 17.069 | 44,118,062 | +0 | 5.94% | 753,040,079 |
| 2024-10-24 | 2024-10-22 | 16.694 | 44,118,062 | +0 | 5.94% | 736,500,439 |
| 2024-10-23 | 2024-10-21 | 16.650 | 44,118,062 | +0 | 5.94% | 734,554,599 |
| 2024-10-22 | 2024-10-18 | 16.738 | 44,118,062 | +0 | 5.94% | 738,446,279 |
| 2024-10-21 | 2024-10-17 | 16.981 | 44,118,062 | +0 | 5.94% | 749,148,399 |
| 2024-10-18 | 2024-10-16 | 17.135 | 44,118,062 | +0 | 5.94% | 755,958,839 |
| 2024-10-17 | 2024-10-15 | 17.157 | 44,118,062 | +0 | 5.94% | 756,931,759 |
| 2024-10-16 | 2024-10-14 | 17.179 | 44,118,062 | +0 | 5.94% | 757,904,679 |
| 2024-10-15 | 2024-10-10 | 16.429 | 44,118,062 | +0 | 5.94% | 724,825,399 |
| 2024-10-14 | 2024-10-09 | 15.922 | 44,118,062 | +0 | 5.94% | 702,448,239 |
| 2024-10-10 | 2024-10-08 | 15.679 | 44,118,062 | +0 | 5.94% | 691,746,119 |
| 2024-10-09 | 2024-10-07 | 16.297 | 44,118,062 | +0 | 5.94% | 718,987,879 |
| 2024-10-08 | 2024-10-04 | 15.768 | 44,118,062 | +0 | 5.94% | 695,637,799 |
| 2024-10-07 | 2024-10-03 | 15.922 | 44,118,062 | +0 | 5.94% | 702,448,239 |
| 2024-10-04 | 2024-10-02 | 16.297 | 44,118,062 | +0 | 5.94% | 718,987,879 |
| 2024-10-03 | 2024-09-30 | 16.187 | 44,118,062 | +0 | 5.94% | 714,123,279 |
| 2024-10-02 | 2024-09-27 | 16.098 | 44,118,062 | +0 | 5.94% | 710,231,599 |
| 2024-09-30 | 2024-09-26 | 16.429 | 44,118,062 | +0 | 5.94% | 724,825,399 |
| 2024-09-27 | 2024-09-25 | 16.297 | 44,118,062 | +0 | 5.95% | 718,987,879 |
| 2024-09-26 | 2024-09-24 | 16.672 | 44,118,062 | +0 | 5.95% | 735,527,519 |
| 2024-09-25 | 2024-09-23 | 16.760 | 44,118,062 | +0 | 5.95% | 739,419,199 |
| 2024-09-24 | 2024-09-20 | 16.870 | 44,118,062 | +0 | 5.95% | 744,283,799 |
| 2024-09-23 | 2024-09-19 | 16.848 | 44,118,062 | +0 | 5.95% | 743,310,879 |
| 2024-09-20 | 2024-09-17 | 16.209 | 44,118,062 | +0 | 5.95% | 715,096,199 |
| 2024-09-19 | 2024-09-16 | 16.165 | 44,118,062 | +0 | 5.95% | 713,150,359 |
| 2024-09-17 | 2024-09-13 | 15.988 | 44,118,062 | +0 | 5.95% | 705,366,999 |
| 2024-09-16 | 2024-09-12 | 15.635 | 44,118,062 | +0 | 5.95% | 689,800,279 |
| 2024-09-13 | 2024-09-11 | 16.143 | 44,118,062 | +0 | 5.95% | 712,177,439 |
| 2024-09-12 | 2024-09-10 | 16.253 | 44,118,062 | +0 | 5.95% | 717,042,039 |
| 2024-09-11 | 2024-09-09 | 15.834 | 44,118,062 | +0 | 5.95% | 698,556,559 |
| 2024-09-10 | 2024-09-05 | 16.275 | 44,118,062 | +0 | 5.95% | 718,014,959 |
| 2024-09-09 | 2024-09-04 | 15.878 | 44,118,062 | +0 | 5.95% | 700,502,399 |
| 2024-09-05 | 2024-09-03 | 17.135 | 44,118,062 | +0 | 5.95% | 755,945,830 |
| 2024-09-04 | 2024-09-02 | 16.927 | 44,118,062 | +1,929,794 | 5.95% | 746,789,017 |
| 2024-09-03 | 2024-08-30 | 17.042 | 42,188,268 | +0 | 5.95% | 718,987,881 |
| 2024-09-02 | 2024-08-29 | 16.973 | 42,188,268 | +0 | 5.95% | 716,069,121 |
| 2024-08-30 | 2024-08-28 | 16.950 | 42,188,268 | +0 | 5.98% | 715,096,201 |
| 2024-08-29 | 2024-08-27 | 17.250 | 42,188,268 | +0 | 5.98% | 727,744,161 |
| 2024-08-28 | 2024-08-26 | 16.927 | 42,188,268 | +0 | 5.98% | 714,123,281 |
| 2024-08-27 | 2024-08-23 | 16.973 | 42,188,268 | +0 | 5.98% | 716,069,121 |
| 2024-08-26 | 2024-08-22 | 15.382 | 42,188,268 | +0 | 5.98% | 648,937,641 |
| 2024-08-23 | 2024-08-21 | 15.497 | 42,188,268 | +0 | 5.98% | 653,802,241 |
| 2024-08-22 | 2024-08-20 | 15.589 | 42,188,268 | +0 | 5.98% | 657,693,921 |
| 2024-08-21 | 2024-08-19 | 15.589 | 42,188,268 | +0 | 5.98% | 657,693,921 |
| 2024-08-20 | 2024-08-16 | 16.005 | 42,188,268 | +0 | 5.98% | 675,206,481 |
| 2024-08-19 | 2024-08-15 | 15.751 | 42,188,268 | +0 | 5.98% | 664,504,361 |
| 2024-08-16 | 2024-08-14 | 15.659 | 42,188,268 | +0 | 5.98% | 660,612,681 |
| 2024-08-15 | 2024-08-13 | 15.267 | 42,188,268 | +0 | 5.98% | 644,073,041 |
| 2024-08-14 | 2024-08-12 | 14.921 | 42,188,268 | +0 | 5.98% | 629,479,241 |
| 2024-08-13 | 2024-08-09 | 14.759 | 42,188,268 | +0 | 5.98% | 622,668,801 |
| 2024-08-12 | 2024-08-08 | 15.290 | 42,188,268 | +0 | 5.98% | 645,045,961 |
| 2024-08-09 | 2024-08-07 | 14.967 | 42,188,268 | +0 | 5.98% | 631,425,081 |
| 2024-08-08 | 2024-08-06 | 14.736 | 42,188,268 | +0 | 5.98% | 621,695,881 |
| 2024-08-07 | 2024-08-05 | 14.367 | 42,188,268 | +0 | 5.98% | 606,129,161 |
| 2024-08-06 | 2024-08-02 | 14.759 | 42,188,268 | +0 | 5.98% | 622,668,801 |
| 2024-08-05 | 2024-08-01 | 14.852 | 42,188,268 | +0 | 5.98% | 626,560,481 |
| 2024-08-02 | 2024-07-31 | 15.013 | 42,188,268 | +0 | 5.98% | 633,370,921 |
| 2024-08-01 | 2024-07-30 | 14.483 | 42,188,268 | +0 | 5.98% | 610,993,761 |
| 2024-07-31 | 2024-07-29 | 14.759 | 42,188,268 | +0 | 5.98% | 622,668,801 |
| 2024-07-30 | 2024-07-26 | 14.229 | 42,188,268 | +0 | 5.98% | 600,291,641 |
| 2024-07-29 | 2024-07-25 | 14.598 | 42,188,268 | +0 | 5.98% | 615,858,361 |
| 2024-07-26 | 2024-07-24 | 14.229 | 42,188,268 | +0 | 5.98% | 600,291,641 |
| 2024-07-25 | 2024-07-23 | 14.759 | 42,188,268 | +0 | 5.98% | 622,668,801 |
| 2024-07-24 | 2024-07-22 | 14.875 | 42,188,268 | +0 | 5.98% | 627,533,401 |
| 2024-07-23 | 2024-07-19 | 14.459 | 42,188,268 | +0 | 5.98% | 610,020,841 |
| 2024-07-22 | 2024-07-18 | 15.912 | 42,188,268 | +0 | 5.98% | 671,314,801 |
| 2024-07-19 | 2024-07-17 | 15.497 | 42,188,268 | +0 | 5.98% | 653,802,241 |
| 2024-07-18 | 2024-07-16 | 15.982 | 42,188,268 | +0 | 5.98% | 674,233,561 |
| 2024-07-17 | 2024-07-15 | 16.374 | 42,188,268 | +0 | 5.98% | 690,773,201 |
| 2024-07-16 | 2024-07-12 | 17.457 | 42,188,268 | +0 | 5.98% | 736,500,441 |
| 2024-07-15 | 2024-07-11 | 17.411 | 42,188,268 | +0 | 5.98% | 734,554,601 |
| 2024-07-12 | 2024-07-10 | 17.388 | 42,188,268 | +0 | 5.98% | 733,581,681 |
| 2024-07-11 | 2024-07-09 | 17.158 | 42,188,268 | +0 | 5.98% | 723,852,481 |
| 2024-07-10 | 2024-07-08 | 17.204 | 42,188,268 | +0 | 5.98% | 725,798,321 |
| 2024-07-09 | 2024-07-05 | 17.181 | 42,188,268 | +0 | 5.98% | 724,825,401 |
| 2024-07-08 | 2024-07-04 | 17.527 | 42,188,268 | +0 | 5.98% | 739,419,201 |
| 2024-07-05 | 2024-07-03 | 17.227 | 42,188,268 | +0 | 5.98% | 726,771,241 |
| 2024-07-04 | 2024-07-02 | 17.481 | 42,188,268 | +0 | 5.98% | 737,473,361 |
| 2024-07-03 | 2024-06-28 | 18.265 | 42,188,268 | +0 | 5.98% | 770,552,641 |
| 2024-07-02 | 2024-06-27 | 18.380 | 42,188,268 | +0 | 5.98% | 775,417,241 |
| 2024-06-28 | 2024-06-26 | 18.265 | 42,188,268 | +0 | 5.98% | 770,552,641 |
| 2024-06-27 | 2024-06-25 | 18.195 | 42,188,268 | +0 | 5.98% | 767,633,881 |
| 2024-06-26 | 2024-06-24 | 17.319 | 42,188,268 | +0 | 5.98% | 730,662,921 |
| 2024-06-25 | 2024-06-21 | 16.258 | 42,188,268 | +0 | 5.98% | 685,908,601 |
| 2024-06-24 | 2024-06-20 | 16.143 | 42,188,268 | +0 | 5.98% | 681,044,001 |
| 2024-06-21 | 2024-06-19 | 16.258 | 42,188,268 | +0 | 5.98% | 685,908,601 |
| 2024-06-20 | 2024-06-18 | 16.235 | 42,188,268 | +0 | 5.98% | 684,935,681 |
| 2024-06-19 | 2024-06-17 | 16.051 | 42,188,268 | +0 | 5.98% | 677,152,321 |
| 2024-06-18 | 2024-06-14 | 16.374 | 42,188,268 | +0 | 5.98% | 690,773,201 |
| 2024-06-17 | 2024-06-13 | 16.281 | 42,188,268 | +0 | 5.98% | 686,881,521 |
| 2024-06-14 | 2024-06-12 | 16.327 | 42,188,268 | +0 | 5.98% | 688,827,361 |
| 2024-06-13 | 2024-06-11 | 16.212 | 42,188,268 | +0 | 5.98% | 683,962,761 |
| 2024-06-12 | 2024-06-07 | 16.627 | 42,188,268 | +0 | 5.98% | 701,475,321 |
| 2024-06-11 | 2024-06-06 | 16.835 | 42,188,268 | +0 | 5.98% | 710,231,601 |
| 2024-06-07 | 2024-06-05 | 16.766 | 42,188,268 | +0 | 5.98% | 707,312,841 |
| 2024-06-06 | 2024-06-04 | 16.950 | 42,188,268 | +0 | 5.98% | 715,096,201 |
| 2024-06-05 | 2024-06-03 | 17.088 | 42,188,268 | +0 | 5.98% | 720,933,721 |
| 2024-06-04 | 2024-05-31 | 17.112 | 42,188,268 | +0 | 5.98% | 721,906,641 |
| 2024-06-03 | 2024-05-30 | 16.535 | 42,188,268 | +0 | 5.98% | 697,583,641 |
| 2024-05-31 | 2024-05-29 | 16.489 | 42,188,268 | +0 | 5.98% | 695,637,801 |
| 2024-05-30 | 2024-05-28 | 16.835 | 42,188,268 | +0 | 6.01% | 710,231,601 |
| 2024-05-29 | 2024-05-27 | 17.065 | 42,188,268 | +0 | 6.01% | 719,960,801 |
| 2024-05-28 | 2024-05-24 | 16.005 | 42,188,268 | +0 | 6.01% | 675,206,481 |
| 2024-05-27 | 2024-05-23 | 16.074 | 42,188,268 | +0 | 6.01% | 678,125,241 |
| 2024-05-24 | 2024-05-22 | 15.728 | 42,188,268 | +0 | 6.01% | 663,531,441 |
| 2024-05-23 | 2024-05-21 | 15.843 | 42,188,268 | +0 | 6.01% | 668,396,041 |
| 2024-05-22 | 2024-05-20 | 16.028 | 42,188,268 | +0 | 6.01% | 676,179,401 |
| 2024-05-21 | 2024-05-17 | 16.143 | 42,188,268 | +0 | 6.01% | 681,044,001 |
| 2024-05-20 | 2024-05-16 | 16.051 | 42,188,268 | +0 | 6.01% | 677,152,321 |
| 2024-05-17 | 2024-05-14 | 17.845 | 42,188,268 | +0 | 6.01% | 752,852,744 |
| 2024-05-16 | 2024-05-13 | 17.701 | 42,188,268 | +1,734,154 | 6.01% | 746,764,986 |
| 2024-05-14 | 2024-05-10 | 17.797 | 40,454,114 | +0 | 6.01% | 719,960,799 |
| 2024-05-13 | 2024-05-09 | 17.677 | 40,454,114 | +0 | 6.01% | 715,096,199 |
| 2024-05-10 | 2024-05-08 | 17.845 | 40,454,114 | +0 | 6.01% | 721,906,639 |
| 2024-05-09 | 2024-05-07 | 17.845 | 40,454,114 | +0 | 6.01% | 721,906,639 |
| 2024-05-08 | 2024-05-06 | 17.629 | 40,454,114 | +0 | 6.01% | 713,150,359 |
| 2024-05-07 | 2024-05-03 | 17.100 | 40,454,114 | +0 | 6.01% | 691,746,119 |
| 2024-05-06 | 2024-05-02 | 17.148 | 40,454,114 | +0 | 6.01% | 693,691,959 |
| 2024-05-03 | 2024-04-30 | 17.196 | 40,454,114 | +0 | 6.01% | 695,637,799 |
| 2024-05-02 | 2024-04-29 | 16.522 | 40,454,114 | +0 | 6.01% | 668,396,039 |
| 2024-04-30 | 2024-04-26 | 16.667 | 40,454,114 | +0 | 6.01% | 674,233,559 |
| 2024-04-29 | 2024-04-25 | 16.883 | 40,454,114 | +0 | 6.02% | 682,989,839 |
| 2024-04-26 | 2024-04-24 | 16.907 | 40,454,114 | +0 | 6.02% | 683,962,759 |
| 2024-04-25 | 2024-04-23 | 16.835 | 40,454,114 | +0 | 6.02% | 681,043,999 |
| 2024-04-24 | 2024-04-22 | 16.835 | 40,454,114 | +0 | 6.05% | 681,043,999 |
| 2024-04-23 | 2024-04-19 | 16.811 | 40,454,114 | +0 | 6.05% | 680,071,079 |
| 2024-04-22 | 2024-04-18 | 16.811 | 40,454,114 | +0 | 6.05% | 680,071,079 |
| 2024-04-19 | 2024-04-17 | 16.763 | 40,454,114 | +0 | 6.05% | 678,125,239 |
| 2024-04-18 | 2024-04-16 | 16.354 | 40,454,114 | +0 | 6.05% | 661,585,599 |
| 2024-04-17 | 2024-04-15 | 16.282 | 40,454,114 | +0 | 6.05% | 658,666,839 |
| 2024-04-16 | 2024-04-12 | 16.378 | 40,454,114 | +0 | 6.05% | 662,558,519 |
| 2024-04-15 | 2024-04-11 | 15.993 | 40,454,114 | +0 | 6.05% | 646,991,799 |
| 2024-04-12 | 2024-04-10 | 15.608 | 40,454,114 | +0 | 6.05% | 631,425,079 |
| 2024-04-11 | 2024-04-09 | 15.801 | 40,454,114 | +0 | 6.05% | 639,208,439 |
| 2024-04-10 | 2024-04-08 | 15.921 | 40,454,114 | +0 | 6.05% | 644,073,039 |
| 2024-04-09 | 2024-04-05 | 15.705 | 40,454,114 | +0 | 6.05% | 635,316,759 |
| 2024-04-08 | 2024-04-03 | 15.512 | 40,454,114 | +0 | 6.05% | 627,533,399 |
| 2024-04-05 | 2024-04-02 | 15.055 | 40,454,114 | +0 | 6.05% | 609,047,919 |
| 2024-04-03 | 2024-03-28 | 15.007 | 40,454,114 | +0 | 6.05% | 607,102,079 |
| 2024-04-02 | 2024-03-27 | 14.695 | 40,454,114 | +0 | 6.05% | 594,454,119 |
| 2024-03-28 | 2024-03-26 | 15.151 | 40,454,114 | +0 | 6.10% | 612,939,599 |
| 2024-03-27 | 2024-03-25 | 14.887 | 40,454,114 | +0 | 6.10% | 602,237,479 |
| 2024-03-26 | 2024-03-22 | 14.911 | 40,454,114 | +0 | 6.10% | 603,210,399 |
| 2024-03-25 | 2024-03-21 | 14.189 | 40,454,114 | +0 | 6.10% | 574,022,799 |
| 2024-03-22 | 2024-03-20 | 13.925 | 40,454,114 | +0 | 6.10% | 563,320,679 |
| 2024-03-21 | 2024-03-19 | 13.997 | 40,454,114 | +0 | 6.10% | 566,239,439 |
| 2024-03-20 | 2024-03-18 | 14.069 | 40,454,114 | +0 | 6.10% | 569,158,199 |
| 2024-03-19 | 2024-03-15 | 14.262 | 40,454,114 | +0 | 6.10% | 576,941,559 |
| 2024-03-18 | 2024-03-14 | 13.540 | 40,454,114 | +0 | 6.10% | 547,753,959 |
| 2024-03-15 | 2024-03-13 | 13.300 | 40,454,114 | +0 | 6.10% | 538,024,759 |
| 2024-03-14 | 2024-03-12 | 13.179 | 40,454,114 | +0 | 6.10% | 533,160,159 |
| 2024-03-13 | 2024-03-11 | 13.227 | 40,454,114 | +0 | 6.10% | 535,105,999 |
| 2024-03-12 | 2024-03-08 | 13.083 | 40,454,114 | +0 | 6.10% | 529,268,479 |
| 2024-03-11 | 2024-03-07 | 13.083 | 40,454,114 | +0 | 6.10% | 529,268,479 |
| 2024-03-08 | 2024-03-06 | 13.011 | 40,454,114 | +0 | 6.10% | 526,349,719 |
| 2024-03-07 | 2024-03-05 | 13.203 | 40,454,114 | +0 | 6.10% | 534,133,079 |
| 2024-03-06 | 2024-03-04 | 12.915 | 40,454,114 | +0 | 6.10% | 522,458,039 |
| 2024-03-05 | 2024-03-01 | 12.867 | 40,454,114 | +0 | 6.10% | 520,512,199 |
| 2024-03-04 | 2024-02-29 | 12.891 | 40,454,114 | +0 | 6.10% | 521,485,119 |
| 2024-03-01 | 2024-02-28 | 12.458 | 40,454,114 | +0 | 6.10% | 503,972,559 |
| 2024-02-29 | 2024-02-27 | 12.626 | 40,454,114 | +0 | 6.10% | 510,782,999 |
| 2024-02-28 | 2024-02-26 | 12.578 | 40,454,114 | +0 | 6.11% | 508,837,159 |
| 2024-02-27 | 2024-02-23 | 12.602 | 40,454,114 | +0 | 6.11% | 509,810,079 |
| 2024-02-26 | 2024-02-22 | 12.674 | 40,454,114 | +0 | 6.11% | 512,728,839 |
| 2024-02-23 | 2024-02-21 | 12.795 | 40,454,114 | +0 | 6.11% | 517,593,439 |
| 2024-02-22 | 2024-02-20 | 12.674 | 40,454,114 | +0 | 6.11% | 512,728,839 |
| 2024-02-21 | 2024-02-19 | 12.746 | 40,454,114 | +0 | 6.11% | 515,647,599 |
| 2024-02-20 | 2024-02-16 | 12.939 | 40,454,114 | +0 | 6.11% | 523,430,959 |
| 2024-02-19 | 2024-02-15 | 12.602 | 40,454,114 | +0 | 6.11% | 509,810,079 |
| 2024-02-16 | 2024-02-14 | 12.169 | 40,454,114 | +0 | 6.11% | 492,297,519 |
| 2024-02-15 | 2024-02-09 | 12.265 | 40,454,114 | +0 | 6.11% | 496,189,199 |
| 2024-02-14 | 2024-02-07 | 12.049 | 40,454,114 | +0 | 6.11% | 487,432,919 |
| 2024-02-08 | 2024-02-06 | 11.905 | 40,454,114 | +0 | 6.11% | 481,595,399 |
| 2024-02-07 | 2024-02-05 | 11.797 | 40,454,114 | +0 | 6.11% | 477,217,259 |
| 2024-02-06 | 2024-02-02 | 12.013 | 40,454,114 | +0 | 6.11% | 485,973,539 |
| 2024-02-05 | 2024-02-01 | 12.265 | 40,454,114 | +0 | 6.11% | 496,189,199 |
| 2024-02-02 | 2024-01-31 | 12.386 | 40,454,114 | +0 | 6.11% | 501,053,799 |
| 2024-02-01 | 2024-01-30 | 12.578 | 40,454,114 | +0 | 6.11% | 508,837,159 |
| 2024-01-31 | 2024-01-29 | 12.867 | 40,454,114 | +0 | 6.11% | 520,512,199 |
| 2024-01-30 | 2024-01-26 | 12.602 | 40,454,114 | +0 | 6.12% | 509,810,079 |
| 2024-01-29 | 2024-01-25 | 12.650 | 40,454,114 | +0 | 6.12% | 511,755,919 |
| 2024-01-26 | 2024-01-24 | 12.554 | 40,454,114 | +0 | 6.12% | 507,864,239 |
| 2024-01-25 | 2024-01-23 | 12.241 | 40,454,114 | +0 | 6.12% | 495,216,279 |
| 2024-01-24 | 2024-01-22 | 12.121 | 40,454,114 | +0 | 6.12% | 490,351,679 |
| 2024-01-23 | 2024-01-19 | 12.314 | 40,454,114 | +0 | 6.12% | 498,135,039 |
| 2024-01-22 | 2024-01-18 | 11.568 | 40,454,114 | +0 | 6.12% | 467,974,519 |
| 2024-01-19 | 2024-01-17 | 11.568 | 40,454,114 | +0 | 6.12% | 467,974,519 |
| 2024-01-18 | 2024-01-16 | 11.616 | 40,454,114 | +0 | 6.12% | 469,920,359 |
| 2024-01-17 | 2024-01-15 | 11.760 | 40,454,114 | +0 | 6.12% | 475,757,879 |
| 2024-01-16 | 2024-01-12 | 12.025 | 40,454,114 | +0 | 6.12% | 486,459,999 |
| 2024-01-15 | 2024-01-11 | 11.652 | 40,454,114 | +0 | 6.12% | 471,379,739 |
| 2024-01-12 | 2024-01-10 | 11.604 | 40,454,114 | +0 | 6.12% | 469,433,899 |
| 2024-01-11 | 2024-01-09 | 11.676 | 40,454,114 | +0 | 6.12% | 472,352,659 |
| 2024-01-10 | 2024-01-08 | 11.580 | 40,454,114 | +0 | 6.12% | 468,460,979 |
| 2024-01-09 | 2024-01-05 | 11.688 | 40,454,114 | +0 | 6.12% | 472,839,119 |
| 2024-01-08 | 2024-01-04 | 11.652 | 40,454,114 | +0 | 6.12% | 471,379,739 |
| 2024-01-05 | 2024-01-03 | 11.303 | 40,454,114 | +0 | 6.12% | 457,272,399 |
| 2024-01-04 | 2024-01-02 | 11.316 | 40,454,114 | +0 | 6.12% | 457,758,859 |
| 2024-01-03 | 2023-12-29 | 11.075 | 40,454,114 | +0 | 6.12% | 448,029,659 |
| 2024-01-02 | 2023-12-28 | 11.448 | 40,454,114 | +0 | 6.12% | 463,109,919 |
| 2023-12-29 | 2023-12-27 | 10.991 | 40,454,114 | +0 | 6.12% | 444,624,439 |
| 2023-12-28 | 2023-12-22 | 11.352 | 40,454,114 | +0 | 6.12% | 459,218,239 |
| 2023-12-27 | 2023-12-21 | 11.496 | 40,454,114 | +0 | 6.12% | 465,055,759 |
| 2023-12-22 | 2023-12-20 | 11.496 | 40,454,114 | +0 | 6.12% | 465,055,759 |
| 2023-12-21 | 2023-12-19 | 11.724 | 40,454,114 | +0 | 6.12% | 474,298,499 |
| 2023-12-20 | 2023-12-18 | 11.712 | 40,454,114 | +0 | 6.12% | 473,812,039 |
| 2023-12-19 | 2023-12-15 | 11.857 | 40,454,114 | +0 | 6.12% | 479,649,559 |
| 2023-12-18 | 2023-12-14 | 11.845 | 40,454,114 | +0 | 6.12% | 479,163,099 |
| 2023-12-15 | 2023-12-13 | 11.736 | 40,454,114 | +0 | 6.12% | 474,784,959 |
| 2023-12-14 | 2023-12-12 | 11.676 | 40,454,114 | +0 | 6.12% | 472,352,659 |
| 2023-12-13 | 2023-12-11 | 11.472 | 40,454,114 | +0 | 6.12% | 464,082,839 |
| 2023-12-12 | 2023-12-08 | 11.700 | 40,454,114 | +0 | 6.12% | 473,325,579 |
| 2023-12-11 | 2023-12-07 | 11.616 | 40,454,114 | +0 | 6.12% | 469,920,359 |
| 2023-12-08 | 2023-12-06 | 11.664 | 40,454,114 | +0 | 6.12% | 471,866,199 |
| 2023-12-07 | 2023-12-05 | 11.472 | 40,454,114 | +0 | 6.12% | 464,082,839 |
| 2023-12-06 | 2023-12-04 | 11.460 | 40,454,114 | +0 | 6.12% | 463,596,379 |
| 2023-12-05 | 2023-12-01 | 11.508 | 40,454,114 | +0 | 6.12% | 465,542,219 |
| 2023-12-04 | 2023-11-30 | 11.448 | 40,454,114 | +0 | 6.12% | 463,109,919 |
| 2023-12-01 | 2023-11-29 | 11.544 | 40,454,114 | +0 | 6.12% | 467,001,599 |
| 2023-11-30 | 2023-11-28 | 11.400 | 40,454,114 | +0 | 6.12% | 461,164,079 |
| 2023-11-29 | 2023-11-27 | 11.700 | 40,454,114 | +0 | 6.13% | 473,325,579 |
| 2023-11-28 | 2023-11-24 | 11.472 | 40,454,114 | +0 | 6.13% | 464,082,839 |
| 2023-11-27 | 2023-11-23 | 11.364 | 40,454,114 | +0 | 6.13% | 459,704,699 |
| 2023-11-24 | 2023-11-22 | 11.628 | 40,454,114 | +0 | 6.13% | 470,406,819 |
| 2023-11-23 | 2023-11-21 | 11.496 | 40,454,114 | +0 | 6.13% | 465,055,759 |
| 2023-11-22 | 2023-11-20 | 11.532 | 40,454,114 | +0 | 6.13% | 466,515,139 |
| 2023-11-21 | 2023-11-17 | 11.616 | 40,454,114 | +0 | 6.13% | 469,920,359 |
| 2023-11-20 | 2023-11-16 | 11.580 | 40,454,114 | +0 | 6.13% | 468,460,979 |
| 2023-11-17 | 2023-11-15 | 11.760 | 40,454,114 | +0 | 6.13% | 475,757,879 |
| 2023-11-16 | 2023-11-14 | 11.760 | 40,454,114 | +0 | 6.13% | 475,757,879 |
| 2023-11-15 | 2023-11-13 | 12.025 | 40,454,114 | +0 | 6.13% | 486,459,999 |
| 2023-11-14 | 2023-11-10 | 11.724 | 40,454,114 | +0 | 6.13% | 474,298,499 |
| 2023-11-13 | 2023-11-09 | 11.784 | 40,454,114 | +0 | 6.13% | 476,730,799 |
| 2023-11-10 | 2023-11-08 | 11.676 | 40,454,114 | +0 | 6.13% | 472,352,659 |
| 2023-11-09 | 2023-11-07 | 11.688 | 40,454,114 | +0 | 6.13% | 472,839,119 |
| 2023-11-08 | 2023-11-06 | 11.869 | 40,454,114 | +0 | 6.13% | 480,136,019 |
| 2023-11-07 | 2023-11-03 | 12.025 | 40,454,114 | +0 | 6.13% | 486,459,999 |
| 2023-11-06 | 2023-11-02 | 11.303 | 40,454,114 | +0 | 6.13% | 457,272,399 |
| 2023-11-03 | 2023-11-01 | 10.726 | 40,454,114 | +0 | 6.13% | 433,922,319 |
| 2023-11-02 | 2023-10-31 | 10.630 | 40,454,114 | +0 | 6.13% | 430,030,639 |
| 2023-11-01 | 2023-10-30 | 10.570 | 40,454,114 | +0 | 6.13% | 427,598,339 |
| 2023-10-31 | 2023-10-27 | 10.570 | 40,454,114 | +0 | 6.13% | 427,598,339 |
| 2023-10-30 | 2023-10-26 | 10.690 | 40,454,114 | +0 | 6.13% | 432,462,939 |
| 2023-10-27 | 2023-10-25 | 10.750 | 40,454,114 | +0 | 6.13% | 434,895,239 |
| 2023-10-26 | 2023-10-24 | 10.582 | 40,454,114 | +0 | 6.13% | 428,084,799 |
| 2023-10-25 | 2023-10-20 | 10.414 | 40,454,114 | +0 | 6.13% | 421,274,359 |
| 2023-10-24 | 2023-10-19 | 10.197 | 40,454,114 | +0 | 6.13% | 412,518,079 |
| 2023-10-20 | 2023-10-18 | 10.173 | 40,454,114 | +0 | 6.13% | 411,545,159 |
| 2023-10-19 | 2023-10-17 | 10.354 | 40,454,114 | +0 | 6.13% | 418,842,059 |
| 2023-10-18 | 2023-10-16 | 10.089 | 40,454,114 | +0 | 6.13% | 408,139,939 |
| 2023-10-17 | 2023-10-13 | 9.945 | 40,454,114 | +0 | 6.13% | 402,302,419 |
| 2023-10-16 | 2023-10-12 | 9.981 | 40,454,114 | +0 | 6.13% | 403,761,799 |
| 2023-10-13 | 2023-10-11 | 9.680 | 40,454,114 | +0 | 6.13% | 391,600,299 |
| 2023-10-12 | 2023-10-10 | 9.656 | 40,454,114 | +0 | 6.13% | 390,627,379 |
| 2023-10-11 | 2023-10-09 | 9.584 | 40,454,114 | +0 | 6.13% | 387,708,619 |
| 2023-10-10 | 2023-10-06 | 9.656 | 40,454,114 | +0 | 6.13% | 390,627,379 |
| 2023-10-09 | 2023-10-05 | 9.620 | 40,454,114 | +0 | 6.13% | 389,167,999 |
| 2023-10-06 | 2023-10-04 | 9.608 | 40,454,114 | +0 | 6.13% | 388,681,539 |
| 2023-10-05 | 2023-10-03 | 9.404 | 40,454,114 | +0 | 6.13% | 380,411,719 |
| 2023-10-04 | 2023-09-29 | 9.440 | 40,454,114 | +0 | 6.13% | 381,871,099 |
| 2023-10-03 | 2023-09-28 | 9.488 | 40,454,114 | +0 | 6.13% | 383,816,939 |
| 2023-09-29 | 2023-09-27 | 9.584 | 40,454,114 | +0 | 6.13% | 387,708,619 |
| 2023-09-28 | 2023-09-26 | 9.500 | 40,454,114 | +0 | 6.13% | 384,303,399 |
| 2023-09-27 | 2023-09-25 | 9.512 | 40,454,114 | +0 | 6.13% | 384,789,859 |
| 2023-09-26 | 2023-09-22 | 9.428 | 40,454,114 | +0 | 6.13% | 381,384,639 |
| 2023-09-25 | 2023-09-21 | 9.428 | 40,454,114 | +0 | 6.13% | 381,384,639 |
| 2023-09-22 | 2023-09-20 | 9.416 | 40,454,114 | +0 | 6.13% | 380,898,179 |
| 2023-09-21 | 2023-09-19 | 9.392 | 40,454,114 | +0 | 6.13% | 379,925,259 |
| 2023-09-20 | 2023-09-18 | 9.416 | 40,454,114 | +0 | 6.13% | 380,898,179 |
| 2023-09-19 | 2023-09-15 | 9.524 | 40,454,114 | +0 | 6.13% | 385,276,319 |
| 2023-09-18 | 2023-09-14 | 9.283 | 40,454,114 | +0 | 6.13% | 375,547,119 |
| 2023-09-15 | 2023-09-13 | 9.199 | 40,454,114 | +0 | 6.13% | 372,141,899 |
| 2023-09-14 | 2023-09-12 | 9.283 | 40,454,114 | +0 | 6.13% | 375,547,119 |
| 2023-09-13 | 2023-09-11 | 9.283 | 40,454,114 | +0 | 6.13% | 375,547,119 |
| 2023-09-12 | 2023-09-07 | 9.295 | 40,454,114 | +0 | 6.13% | 376,033,579 |
| 2023-09-11 | 2023-09-06 | 9.379 | 40,454,114 | +0 | 6.13% | 379,438,799 |
| 2023-09-07 | 2023-09-05 | 10.273 | 40,454,114 | +0 | 6.13% | 415,581,257 |
| 2023-09-06 | 2023-09-04 | 10.286 | 40,454,114 | +2,097,621 | 6.13% | 416,094,320 |
| 2023-09-05 | 2023-08-31 | 10.412 | 38,356,493 | +0 | 6.13% | 399,383,656 |
| 2023-09-04 | 2023-08-30 | 10.133 | 38,356,493 | +0 | 6.13% | 388,681,537 |
| 2023-08-31 | 2023-08-29 | 10.184 | 38,356,493 | +0 | 6.13% | 390,627,376 |
| 2023-08-30 | 2023-08-28 | 10.222 | 38,356,493 | +0 | 6.13% | 392,086,756 |
| 2023-08-29 | 2023-08-25 | 10.248 | 38,356,493 | +0 | 6.13% | 393,059,676 |
| 2023-08-28 | 2023-08-24 | 10.159 | 38,356,493 | +0 | 6.13% | 389,654,456 |
| 2023-08-25 | 2023-08-23 | 10.133 | 38,356,493 | +0 | 6.13% | 388,681,537 |
| 2023-08-24 | 2023-08-22 | 10.146 | 38,356,493 | +0 | 6.13% | 389,167,996 |
| 2023-08-23 | 2023-08-21 | 10.146 | 38,356,493 | +0 | 6.13% | 389,167,996 |
| 2023-08-22 | 2023-08-18 | 10.298 | 38,356,493 | +0 | 6.13% | 395,005,516 |
| 2023-08-21 | 2023-08-17 | 9.880 | 38,356,493 | +0 | 6.13% | 378,952,337 |
| 2023-08-18 | 2023-08-16 | 9.842 | 38,356,493 | +0 | 6.13% | 377,492,957 |
| 2023-08-17 | 2023-08-15 | 9.829 | 38,356,493 | +0 | 6.13% | 377,006,497 |
| 2023-08-16 | 2023-08-14 | 9.842 | 38,356,493 | +0 | 6.13% | 377,492,957 |
| 2023-08-15 | 2023-08-11 | 9.816 | 38,356,493 | +0 | 6.13% | 376,520,037 |
| 2023-08-14 | 2023-08-10 | 9.791 | 38,356,493 | +0 | 6.13% | 375,547,117 |
| 2023-08-11 | 2023-08-09 | 9.854 | 38,356,493 | +0 | 6.13% | 377,979,417 |
| 2023-08-10 | 2023-08-08 | 9.892 | 38,356,493 | +0 | 6.13% | 379,438,797 |
| 2023-08-09 | 2023-08-07 | 9.854 | 38,356,493 | +0 | 6.13% | 377,979,417 |
| 2023-08-08 | 2023-08-04 | 9.880 | 38,356,493 | +0 | 6.13% | 378,952,337 |
| 2023-08-07 | 2023-08-03 | 10.032 | 38,356,493 | +0 | 6.13% | 384,789,857 |
| 2023-08-04 | 2023-08-02 | 9.816 | 38,356,493 | +0 | 6.13% | 376,520,037 |
| 2023-08-03 | 2023-08-01 | 9.804 | 38,356,493 | +0 | 6.13% | 376,033,577 |
| 2023-08-02 | 2023-07-31 | 9.702 | 38,356,493 | +0 | 6.13% | 372,141,897 |
| 2023-08-01 | 2023-07-28 | 9.651 | 38,356,493 | +0 | 6.13% | 370,196,057 |
| 2023-07-31 | 2023-07-27 | 9.956 | 38,356,493 | +0 | 6.13% | 381,871,097 |
| 2023-07-28 | 2023-07-26 | 9.956 | 38,356,493 | +0 | 6.13% | 381,871,097 |
| 2023-07-27 | 2023-07-25 | 10.209 | 38,356,493 | +0 | 6.13% | 391,600,296 |
| 2023-07-26 | 2023-07-24 | 10.045 | 38,356,493 | +0 | 6.13% | 385,276,317 |
| 2023-07-25 | 2023-07-21 | 10.209 | 38,356,493 | +0 | 6.13% | 391,600,296 |
| 2023-07-24 | 2023-07-20 | 9.994 | 38,356,493 | +0 | 6.13% | 383,330,477 |
| 2023-07-21 | 2023-07-19 | 9.930 | 38,356,493 | +0 | 6.13% | 380,898,177 |
| 2023-07-20 | 2023-07-18 | 9.918 | 38,356,493 | +0 | 6.13% | 380,411,717 |
| 2023-07-19 | 2023-07-14 | 9.804 | 38,356,493 | +0 | 6.13% | 376,033,577 |
| 2023-07-18 | 2023-07-13 | 9.740 | 38,356,493 | +0 | 6.13% | 373,601,277 |
| 2023-07-14 | 2023-07-12 | 9.766 | 38,356,493 | +0 | 6.13% | 374,574,197 |
| 2023-07-13 | 2023-07-11 | 9.651 | 38,356,493 | +0 | 6.13% | 370,196,057 |
| 2023-07-12 | 2023-07-10 | 9.728 | 38,356,493 | +0 | 6.13% | 373,114,817 |
| 2023-07-11 | 2023-07-07 | 9.766 | 38,356,493 | +0 | 6.13% | 374,574,197 |
| 2023-07-10 | 2023-07-06 | 9.639 | 38,356,493 | +0 | 6.13% | 369,709,597 |
| 2023-07-07 | 2023-07-05 | 9.651 | 38,356,493 | +0 | 6.13% | 370,196,057 |
| 2023-07-06 | 2023-07-04 | 9.804 | 38,356,493 | +0 | 6.13% | 376,033,577 |
| 2023-07-05 | 2023-07-03 | 9.537 | 38,356,493 | +0 | 6.13% | 365,817,917 |
| 2023-07-04 | 2023-06-30 | 9.385 | 38,356,493 | +0 | 6.13% | 359,980,397 |
| 2023-07-03 | 2023-06-29 | 9.651 | 38,356,493 | +0 | 6.13% | 370,196,057 |
| 2023-06-30 | 2023-06-28 | 9.588 | 38,356,493 | +0 | 6.13% | 367,763,757 |
| 2023-06-29 | 2023-06-27 | 9.563 | 38,356,493 | +0 | 6.13% | 366,790,837 |
| 2023-06-28 | 2023-06-26 | 9.436 | 38,356,493 | +0 | 6.13% | 361,926,237 |
| 2023-06-27 | 2023-06-23 | 9.258 | 38,356,493 | +0 | 6.13% | 355,115,797 |
| 2023-06-26 | 2023-06-21 | 9.436 | 38,356,493 | +0 | 6.13% | 361,926,237 |
| 2023-06-23 | 2023-06-20 | 9.626 | 38,356,493 | +0 | 6.13% | 369,223,137 |
| 2023-06-21 | 2023-06-19 | 9.258 | 38,356,493 | +0 | 6.13% | 355,115,797 |
| 2023-06-20 | 2023-06-16 | 9.563 | 38,356,493 | +0 | 6.13% | 366,790,837 |
| 2023-06-19 | 2023-06-15 | 9.575 | 38,356,493 | +0 | 6.13% | 367,277,297 |
| 2023-06-16 | 2023-06-14 | 9.626 | 38,356,493 | +0 | 6.13% | 369,223,137 |
| 2023-06-15 | 2023-06-13 | 9.347 | 38,356,493 | +0 | 6.13% | 358,521,017 |
| 2023-06-14 | 2023-06-12 | 9.182 | 38,356,493 | +0 | 6.13% | 352,197,037 |
| 2023-06-13 | 2023-06-09 | 9.182 | 38,356,493 | +0 | 6.13% | 352,197,037 |
| 2023-06-12 | 2023-06-08 | 9.068 | 38,356,493 | +0 | 6.13% | 347,818,897 |
| 2023-06-09 | 2023-06-07 | 9.081 | 38,356,493 | +0 | 6.13% | 348,305,357 |
| 2023-06-08 | 2023-06-06 | 9.144 | 38,356,493 | +0 | 6.13% | 350,737,657 |
| 2023-06-07 | 2023-06-05 | 9.144 | 38,356,493 | +0 | 6.13% | 350,737,657 |
| 2023-06-06 | 2023-06-02 | 9.385 | 38,356,493 | +0 | 6.13% | 359,980,397 |
| 2023-06-05 | 2023-06-01 | 9.334 | 38,356,493 | +0 | 6.13% | 358,034,557 |
| 2023-06-02 | 2023-05-31 | 9.512 | 38,356,493 | +0 | 6.13% | 364,844,997 |
| 2023-06-01 | 2023-05-30 | 9.436 | 38,356,493 | +0 | 6.13% | 361,926,237 |
| 2023-05-31 | 2023-05-29 | 9.702 | 38,356,493 | +0 | 6.13% | 372,141,897 |
| 2023-05-30 | 2023-05-25 | 9.690 | 38,356,493 | +0 | 6.13% | 371,655,437 |
| 2023-05-29 | 2023-05-24 | 9.791 | 38,356,493 | +0 | 6.13% | 375,547,117 |
| 2023-05-25 | 2023-05-23 | 9.816 | 38,356,493 | +0 | 6.13% | 376,520,037 |
| 2023-05-24 | 2023-05-22 | 9.892 | 38,356,493 | +0 | 6.13% | 379,438,797 |
| 2023-05-23 | 2023-05-19 | 9.943 | 38,356,493 | +0 | 6.13% | 381,384,637 |
| 2023-05-22 | 2023-05-18 | 9.791 | 38,356,493 | +0 | 6.13% | 375,547,117 |
| 2023-05-19 | 2023-05-17 | 9.854 | 38,356,493 | +0 | 6.13% | 377,979,417 |
| 2023-05-18 | 2023-05-16 | 10.991 | 38,356,493 | +0 | 6.13% | 421,574,151 |
| 2023-05-17 | 2023-05-15 | 10.951 | 38,356,493 | +2,107,499 | 6.13% | 420,029,924 |
| 2023-05-16 | 2023-05-12 | 10.951 | 36,248,994 | +0 | 6.13% | 396,951,363 |
| 2023-05-15 | 2023-05-11 | 10.937 | 36,248,994 | +0 | 6.13% | 396,464,903 |
| 2023-05-12 | 2023-05-10 | 10.884 | 36,248,994 | +0 | 6.13% | 394,519,063 |
| 2023-05-11 | 2023-05-09 | 10.910 | 36,248,994 | +0 | 6.13% | 395,491,983 |
| 2023-05-10 | 2023-05-08 | 10.884 | 36,248,994 | +0 | 6.13% | 394,519,063 |
| 2023-05-09 | 2023-05-05 | 10.884 | 36,248,994 | +0 | 6.13% | 394,519,063 |
| 2023-05-08 | 2023-05-04 | 11.098 | 36,248,994 | +0 | 6.13% | 402,302,423 |
| 2023-05-05 | 2023-05-03 | 11.004 | 36,248,994 | +0 | 6.13% | 398,897,203 |
| 2023-05-04 | 2023-05-02 | 11.085 | 36,248,994 | +0 | 6.13% | 401,815,963 |
| 2023-05-03 | 2023-04-28 | 10.964 | 36,248,994 | +0 | 6.13% | 397,437,823 |
| 2023-05-02 | 2023-04-27 | 10.964 | 36,248,994 | +0 | 6.13% | 397,437,823 |
| 2023-04-28 | 2023-04-26 | 11.112 | 36,248,994 | +0 | 6.13% | 402,788,883 |
| 2023-04-27 | 2023-04-25 | 11.045 | 36,248,994 | +0 | 6.13% | 400,356,583 |
| 2023-04-26 | 2023-04-24 | 11.085 | 36,248,994 | +0 | 6.13% | 401,815,963 |
| 2023-04-25 | 2023-04-21 | 11.125 | 36,248,994 | +0 | 6.13% | 403,275,343 |
| 2023-04-24 | 2023-04-20 | 11.259 | 36,248,994 | +0 | 6.13% | 408,139,943 |
| 2023-04-21 | 2023-04-19 | 10.964 | 36,248,994 | +0 | 6.13% | 397,437,823 |
| 2023-04-20 | 2023-04-18 | 11.300 | 36,248,994 | +0 | 6.13% | 409,599,323 |
| 2023-04-19 | 2023-04-17 | 11.206 | 36,248,994 | +0 | 6.13% | 406,194,103 |
| 2023-04-18 | 2023-04-14 | 11.474 | 36,248,994 | +0 | 6.13% | 415,923,303 |
| 2023-04-17 | 2023-04-13 | 11.300 | 36,248,994 | +0 | 6.13% | 409,599,323 |
| 2023-04-14 | 2023-04-12 | 11.045 | 36,248,994 | +0 | 6.13% | 400,356,583 |
| 2023-04-13 | 2023-04-11 | 11.192 | 36,248,994 | +0 | 6.13% | 405,707,643 |
| 2023-04-12 | 2023-04-06 | 10.843 | 36,248,994 | +0 | 6.13% | 393,059,683 |
| 2023-04-11 | 2023-04-04 | 11.380 | 36,248,994 | +0 | 6.13% | 412,518,083 |
| 2023-04-06 | 2023-04-03 | 11.165 | 36,248,994 | +0 | 6.13% | 404,734,723 |
| 2023-04-04 | 2023-03-31 | 11.219 | 36,248,994 | +0 | 6.13% | 406,680,563 |
| 2023-04-03 | 2023-03-30 | 10.870 | 36,248,994 | +0 | 6.13% | 394,032,603 |
| 2023-03-31 | 2023-03-29 | 10.575 | 36,248,994 | +0 | 6.13% | 383,330,483 |
| 2023-03-30 | 2023-03-28 | 10.951 | 36,248,994 | +0 | 6.13% | 396,951,363 |
| 2023-03-29 | 2023-03-27 | 11.018 | 36,248,994 | +0 | 6.13% | 399,383,663 |
| 2023-03-28 | 2023-03-24 | 10.790 | 36,248,994 | +0 | 6.13% | 391,113,843 |
| 2023-03-27 | 2023-03-23 | 10.749 | 36,248,994 | +0 | 6.13% | 389,654,463 |
| 2023-03-24 | 2023-03-22 | 10.602 | 36,248,994 | +0 | 6.13% | 384,303,403 |
| 2023-03-23 | 2023-03-21 | 10.575 | 36,248,994 | +0 | 6.13% | 383,330,483 |
| 2023-03-22 | 2023-03-20 | 10.333 | 36,248,994 | +0 | 6.13% | 374,574,203 |
| 2023-03-21 | 2023-03-17 | 10.266 | 36,248,994 | +0 | 6.13% | 372,141,903 |
| 2023-03-20 | 2023-03-16 | 10.011 | 36,248,994 | +0 | 6.13% | 362,899,163 |
| 2023-03-17 | 2023-03-15 | 10.092 | 36,248,994 | +0 | 6.13% | 365,817,923 |
| 2023-03-16 | 2023-03-14 | 9.676 | 36,248,994 | +0 | 6.13% | 350,737,663 |
| 2023-03-15 | 2023-03-13 | 9.944 | 36,248,994 | +0 | 6.13% | 360,466,863 |
| 2023-03-14 | 2023-03-10 | 9.998 | 36,248,994 | +0 | 6.13% | 362,412,703 |
| 2023-03-13 | 2023-03-09 | 10.266 | 36,248,994 | +0 | 6.13% | 372,141,903 |
| 2023-03-10 | 2023-03-08 | 10.320 | 36,248,994 | +0 | 6.13% | 374,087,743 |
| 2023-03-09 | 2023-03-07 | 10.347 | 36,248,994 | +0 | 6.13% | 375,060,663 |
| 2023-03-08 | 2023-03-06 | 10.307 | 36,248,994 | +0 | 6.13% | 373,601,283 |
| 2023-03-07 | 2023-03-03 | 10.374 | 36,248,994 | +0 | 6.13% | 376,033,583 |
| 2023-03-06 | 2023-03-02 | 10.253 | 36,248,994 | +0 | 6.13% | 371,655,443 |
| 2023-03-03 | 2023-03-01 | 10.468 | 36,248,994 | +0 | 6.13% | 379,438,803 |
| 2023-03-02 | 2023-02-28 | 10.239 | 36,248,994 | +0 | 6.13% | 371,168,983 |
| 2023-03-01 | 2023-02-27 | 10.521 | 36,248,994 | +0 | 6.13% | 381,384,643 |
| 2023-02-28 | 2023-02-24 | 10.481 | 36,248,994 | +0 | 6.13% | 379,925,263 |
| 2023-02-27 | 2023-02-23 | 10.763 | 36,248,994 | +0 | 6.13% | 390,140,923 |
| 2023-02-24 | 2023-02-22 | 10.508 | 36,248,994 | +0 | 6.13% | 380,898,183 |
| 2023-02-23 | 2023-02-21 | 10.535 | 36,248,994 | +0 | 6.13% | 381,871,103 |
| 2023-02-22 | 2023-02-20 | 10.696 | 36,248,994 | +0 | 6.13% | 387,708,623 |
| 2023-02-21 | 2023-02-17 | 10.749 | 36,248,994 | +0 | 6.13% | 389,654,463 |
| 2023-02-20 | 2023-02-16 | 10.857 | 36,248,994 | +0 | 6.13% | 393,546,143 |
| 2023-02-17 | 2023-02-15 | 10.937 | 36,248,994 | +0 | 6.13% | 396,464,903 |
| 2023-02-16 | 2023-02-14 | 11.031 | 36,248,994 | +0 | 6.13% | 399,870,123 |
| 2023-02-15 | 2023-02-13 | 10.776 | 36,248,994 | +0 | 6.13% | 390,627,383 |
| 2023-02-14 | 2023-02-10 | 10.910 | 36,248,994 | +0 | 6.13% | 395,491,983 |
| 2023-02-13 | 2023-02-09 | 10.924 | 36,248,994 | +0 | 6.13% | 395,978,443 |
| 2023-02-10 | 2023-02-08 | 10.816 | 36,248,994 | +0 | 6.13% | 392,086,763 |
| 2023-02-09 | 2023-02-07 | 10.749 | 36,248,994 | +0 | 6.13% | 389,654,463 |
| 2023-02-08 | 2023-02-06 | 10.615 | 36,248,994 | +0 | 6.13% | 384,789,863 |
| 2023-02-07 | 2023-02-03 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2023-02-06 | 2023-02-02 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2023-02-03 | 2023-02-01 | 10.803 | 36,248,994 | +0 | 6.13% | 391,600,303 |
| 2023-02-02 | 2023-01-31 | 10.615 | 36,248,994 | +0 | 6.13% | 384,789,863 |
| 2023-02-01 | 2023-01-30 | 10.266 | 36,248,994 | +0 | 6.13% | 372,141,903 |
| 2023-01-31 | 2023-01-27 | 10.615 | 36,248,994 | +0 | 6.13% | 384,789,863 |
| 2023-01-30 | 2023-01-26 | 10.655 | 36,248,994 | +0 | 6.13% | 386,249,243 |
| 2023-01-27 | 2023-01-20 | 10.655 | 36,248,994 | +0 | 6.13% | 386,249,243 |
| 2023-01-26 | 2023-01-19 | 10.494 | 36,248,994 | +0 | 6.13% | 380,411,723 |
| 2023-01-20 | 2023-01-18 | 10.333 | 36,248,994 | +0 | 6.13% | 374,574,203 |
| 2023-01-19 | 2023-01-17 | 10.052 | 36,248,994 | +0 | 6.13% | 364,358,543 |
| 2023-01-18 | 2023-01-16 | 10.454 | 36,248,994 | +0 | 6.13% | 378,952,343 |
| 2023-01-17 | 2023-01-13 | 10.333 | 36,248,994 | +0 | 6.13% | 374,574,203 |
| 2023-01-16 | 2023-01-12 | 10.427 | 36,248,994 | +0 | 6.13% | 377,979,423 |
| 2023-01-13 | 2023-01-11 | 10.400 | 36,248,994 | +0 | 6.13% | 377,006,503 |
| 2023-01-12 | 2023-01-10 | 10.521 | 36,248,994 | +0 | 6.13% | 381,384,643 |
| 2023-01-11 | 2023-01-09 | 10.548 | 36,248,994 | +0 | 6.13% | 382,357,563 |
| 2023-01-10 | 2023-01-06 | 10.293 | 36,248,994 | +0 | 6.13% | 373,114,823 |
| 2023-01-09 | 2023-01-05 | 10.253 | 36,248,994 | +0 | 6.13% | 371,655,443 |
| 2023-01-06 | 2023-01-04 | 10.119 | 36,248,994 | +0 | 6.13% | 366,790,843 |
| 2023-01-05 | 2023-01-03 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2023-01-04 | 2022-12-30 | 9.864 | 36,248,994 | +0 | 6.13% | 357,548,103 |
| 2023-01-03 | 2022-12-29 | 10.038 | 36,248,994 | +0 | 6.13% | 363,872,083 |
| 2022-12-30 | 2022-12-28 | 9.917 | 36,248,994 | +0 | 6.13% | 359,493,943 |
| 2022-12-29 | 2022-12-23 | 10.172 | 36,248,994 | +0 | 6.13% | 368,736,683 |
| 2022-12-28 | 2022-12-22 | 10.172 | 36,248,994 | +0 | 6.13% | 368,736,683 |
| 2022-12-23 | 2022-12-21 | 9.756 | 36,248,994 | +0 | 6.13% | 353,656,423 |
| 2022-12-22 | 2022-12-20 | 9.944 | 36,248,994 | +0 | 6.13% | 360,466,863 |
| 2022-12-21 | 2022-12-19 | 10.078 | 36,248,994 | +0 | 6.13% | 365,331,463 |
| 2022-12-20 | 2022-12-16 | 10.065 | 36,248,994 | +0 | 6.13% | 364,845,003 |
| 2022-12-19 | 2022-12-15 | 9.662 | 36,248,994 | +0 | 6.13% | 350,251,203 |
| 2022-12-16 | 2022-12-14 | 9.662 | 36,248,994 | +0 | 6.13% | 350,251,203 |
| 2022-12-15 | 2022-12-13 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-12-14 | 2022-12-12 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-12-13 | 2022-12-09 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-12-12 | 2022-12-08 | 9.783 | 36,248,994 | +0 | 6.13% | 354,629,343 |
| 2022-12-09 | 2022-12-07 | 9.810 | 36,248,994 | +0 | 6.13% | 355,602,263 |
| 2022-12-08 | 2022-12-06 | 9.756 | 36,248,994 | +0 | 6.13% | 353,656,423 |
| 2022-12-07 | 2022-12-05 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-12-06 | 2022-12-02 | 9.783 | 36,248,994 | +0 | 6.13% | 354,629,343 |
| 2022-12-05 | 2022-12-01 | 9.837 | 36,248,994 | +0 | 6.13% | 356,575,183 |
| 2022-12-02 | 2022-11-30 | 9.743 | 36,248,994 | +0 | 6.13% | 353,169,963 |
| 2022-12-01 | 2022-11-29 | 9.555 | 36,248,994 | +0 | 6.13% | 346,359,523 |
| 2022-11-30 | 2022-11-28 | 9.515 | 36,248,994 | +0 | 6.13% | 344,900,143 |
| 2022-11-29 | 2022-11-25 | 9.662 | 36,248,994 | +0 | 6.13% | 350,251,203 |
| 2022-11-28 | 2022-11-24 | 9.555 | 36,248,994 | +0 | 6.13% | 346,359,523 |
| 2022-11-25 | 2022-11-23 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-11-24 | 2022-11-22 | 9.864 | 36,248,994 | +0 | 6.13% | 357,548,103 |
| 2022-11-23 | 2022-11-21 | 9.931 | 36,248,994 | +0 | 6.13% | 359,980,403 |
| 2022-11-22 | 2022-11-18 | 10.038 | 36,248,994 | +0 | 6.13% | 363,872,083 |
| 2022-11-21 | 2022-11-17 | 10.172 | 36,248,994 | +0 | 6.13% | 368,736,683 |
| 2022-11-18 | 2022-11-16 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-11-17 | 2022-11-15 | 9.931 | 36,248,994 | +0 | 6.13% | 359,980,403 |
| 2022-11-16 | 2022-11-14 | 9.904 | 36,248,994 | +0 | 6.13% | 359,007,483 |
| 2022-11-15 | 2022-11-11 | 9.904 | 36,248,994 | +0 | 6.13% | 359,007,483 |
| 2022-11-14 | 2022-11-10 | 9.850 | 36,248,994 | +0 | 6.13% | 357,061,643 |
| 2022-11-11 | 2022-11-09 | 10.052 | 36,248,994 | +0 | 6.13% | 364,358,543 |
| 2022-11-10 | 2022-11-08 | 10.065 | 36,248,994 | +0 | 6.13% | 364,845,003 |
| 2022-11-09 | 2022-11-07 | 10.065 | 36,248,994 | +0 | 6.13% | 364,845,003 |
| 2022-11-08 | 2022-11-04 | 9.998 | 36,248,994 | +0 | 6.13% | 362,412,703 |
| 2022-11-07 | 2022-11-03 | 9.743 | 36,248,994 | +0 | 6.13% | 353,169,963 |
| 2022-11-04 | 2022-11-02 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-11-03 | 2022-11-01 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-11-02 | 2022-10-31 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-11-01 | 2022-10-28 | 10.132 | 36,248,994 | +0 | 6.13% | 367,277,303 |
| 2022-10-31 | 2022-10-27 | 10.011 | 36,248,994 | +0 | 6.13% | 362,899,163 |
| 2022-10-28 | 2022-10-26 | 10.038 | 36,248,994 | +0 | 6.13% | 363,872,083 |
| 2022-10-27 | 2022-10-25 | 9.797 | 36,248,994 | +0 | 6.13% | 355,115,803 |
| 2022-10-26 | 2022-10-24 | 9.381 | 36,248,994 | +0 | 6.13% | 340,035,543 |
| 2022-10-25 | 2022-10-21 | 10.226 | 36,248,994 | +0 | 6.13% | 370,682,523 |
| 2022-10-24 | 2022-10-20 | 10.669 | 36,248,994 | +0 | 6.13% | 386,735,703 |
| 2022-10-21 | 2022-10-19 | 10.669 | 36,248,994 | +0 | 6.13% | 386,735,703 |
| 2022-10-20 | 2022-10-18 | 10.387 | 36,248,994 | +0 | 6.13% | 376,520,043 |
| 2022-10-19 | 2022-10-17 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-10-18 | 2022-10-14 | 10.333 | 36,248,994 | +0 | 6.13% | 374,574,203 |
| 2022-10-17 | 2022-10-13 | 10.454 | 36,248,994 | +0 | 6.13% | 378,952,343 |
| 2022-10-14 | 2022-10-12 | 10.199 | 36,248,994 | +0 | 6.13% | 369,709,603 |
| 2022-10-13 | 2022-10-11 | 9.971 | 36,248,994 | +0 | 6.13% | 361,439,783 |
| 2022-10-12 | 2022-10-10 | 10.065 | 36,248,994 | +0 | 6.13% | 364,845,003 |
| 2022-10-11 | 2022-10-07 | 10.951 | 36,248,994 | +0 | 6.13% | 396,951,363 |
| 2022-10-10 | 2022-10-06 | 10.978 | 36,248,994 | +0 | 6.13% | 397,924,283 |
| 2022-10-07 | 2022-10-05 | 10.816 | 36,248,994 | +0 | 6.13% | 392,086,763 |
| 2022-10-06 | 2022-10-03 | 10.468 | 36,248,994 | +0 | 6.13% | 379,438,803 |
| 2022-10-05 | 2022-09-30 | 10.454 | 36,248,994 | +0 | 6.13% | 378,952,343 |
| 2022-10-03 | 2022-09-29 | 10.427 | 36,248,994 | +0 | 6.13% | 377,979,423 |
| 2022-09-30 | 2022-09-28 | 10.441 | 36,248,994 | +0 | 6.13% | 378,465,883 |
| 2022-09-29 | 2022-09-27 | 10.709 | 36,248,994 | +0 | 6.13% | 388,195,083 |
| 2022-09-28 | 2022-09-26 | 10.749 | 36,248,994 | +0 | 6.13% | 389,654,463 |
| 2022-09-27 | 2022-09-23 | 10.803 | 36,248,994 | +0 | 6.13% | 391,600,303 |
| 2022-09-26 | 2022-09-22 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2022-09-23 | 2022-09-21 | 10.709 | 36,248,994 | +0 | 6.13% | 388,195,083 |
| 2022-09-22 | 2022-09-20 | 10.790 | 36,248,994 | +0 | 6.13% | 391,113,843 |
| 2022-09-21 | 2022-09-19 | 10.508 | 36,248,994 | +0 | 6.13% | 380,898,183 |
| 2022-09-20 | 2022-09-16 | 10.172 | 36,248,994 | +0 | 6.13% | 368,736,683 |
| 2022-09-19 | 2022-09-15 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2022-09-16 | 2022-09-14 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2022-09-15 | 2022-09-13 | 10.736 | 36,248,994 | +0 | 6.13% | 389,168,003 |
| 2022-09-14 | 2022-09-09 | 10.615 | 36,248,994 | +0 | 6.13% | 384,789,863 |
| 2022-09-13 | 2022-09-08 | 11.612 | 36,248,994 | +0 | 6.13% | 420,916,544 |
| 2022-09-09 | 2022-09-07 | 11.612 | 36,248,994 | +1,854,395 | 6.13% | 420,916,544 |
| 2022-09-08 | 2022-09-06 | 11.598 | 34,394,599 | +0 | 6.13% | 398,897,195 |
| 2022-09-07 | 2022-09-05 | 11.541 | 34,394,599 | +0 | 6.13% | 396,951,355 |
| 2022-09-06 | 2022-09-02 | 11.541 | 34,394,599 | +0 | 6.13% | 396,951,355 |
| 2022-09-05 | 2022-09-01 | 12.022 | 34,394,599 | +0 | 6.13% | 413,490,995 |
| 2022-09-02 | 2022-08-31 | 12.941 | 34,394,599 | +0 | 6.13% | 445,110,895 |
| 2022-09-01 | 2022-08-30 | 12.064 | 34,394,599 | +0 | 6.13% | 414,950,375 |
| 2022-08-31 | 2022-08-29 | 12.517 | 34,394,599 | +0 | 6.13% | 430,517,095 |
| 2022-08-30 | 2022-08-26 | 12.503 | 34,394,599 | +0 | 6.13% | 430,030,635 |
| 2022-08-29 | 2022-08-25 | 12.588 | 34,394,599 | +0 | 6.13% | 432,949,395 |
| 2022-08-26 | 2022-08-24 | 12.149 | 34,394,599 | +0 | 6.13% | 417,869,135 |
| 2022-08-25 | 2022-08-23 | 12.121 | 34,394,599 | +0 | 6.13% | 416,896,215 |
| 2022-08-24 | 2022-08-22 | 12.220 | 34,394,599 | +0 | 6.13% | 420,301,435 |
| 2022-08-23 | 2022-08-19 | 11.937 | 34,394,599 | +0 | 6.13% | 410,572,235 |
| 2022-08-22 | 2022-08-18 | 11.485 | 34,394,599 | +0 | 6.13% | 395,005,516 |
| 2022-08-19 | 2022-08-17 | 11.131 | 34,394,599 | +0 | 6.13% | 382,844,016 |
| 2022-08-18 | 2022-08-16 | 10.890 | 34,394,599 | +0 | 6.13% | 374,574,196 |
| 2022-08-17 | 2022-08-15 | 10.834 | 34,394,599 | +0 | 6.13% | 372,628,356 |
| 2022-08-16 | 2022-08-12 | 10.820 | 34,394,599 | +0 | 6.13% | 372,141,896 |
| 2022-08-15 | 2022-08-11 | 10.678 | 34,394,599 | +0 | 6.13% | 367,277,296 |
| 2022-08-12 | 2022-08-10 | 10.678 | 34,394,599 | +0 | 6.13% | 367,277,296 |
| 2022-08-11 | 2022-08-09 | 10.565 | 34,394,599 | +0 | 6.13% | 363,385,616 |
| 2022-08-10 | 2022-08-08 | 10.395 | 34,394,599 | +0 | 6.13% | 357,548,096 |
| 2022-08-09 | 2022-08-05 | 10.395 | 34,394,599 | +0 | 6.13% | 357,548,096 |
| 2022-08-08 | 2022-08-04 | 10.325 | 34,394,599 | +0 | 6.13% | 355,115,796 |
| 2022-08-05 | 2022-08-03 | 10.127 | 34,394,599 | +0 | 6.13% | 348,305,356 |
| 2022-08-04 | 2022-08-02 | 10.466 | 34,394,599 | +0 | 6.13% | 359,980,396 |
| 2022-08-03 | 2022-08-01 | 10.509 | 34,394,599 | +0 | 6.13% | 361,439,776 |
| 2022-08-02 | 2022-07-29 | 10.820 | 34,394,599 | +0 | 6.13% | 372,141,896 |
| 2022-08-01 | 2022-07-28 | 11.089 | 34,394,599 | +0 | 6.13% | 381,384,636 |
| 2022-07-29 | 2022-07-27 | 11.103 | 34,394,599 | +0 | 6.13% | 381,871,096 |
| 2022-07-28 | 2022-07-26 | 11.329 | 34,394,599 | +0 | 6.13% | 389,654,456 |
| 2022-07-27 | 2022-07-25 | 11.244 | 34,394,599 | +0 | 6.13% | 386,735,696 |
| 2022-07-26 | 2022-07-22 | 11.272 | 34,394,599 | +0 | 6.13% | 387,708,616 |
| 2022-07-25 | 2022-07-21 | 11.089 | 34,394,599 | +0 | 6.13% | 381,384,636 |
| 2022-07-22 | 2022-07-20 | 10.890 | 34,394,599 | +0 | 6.13% | 374,574,196 |
| 2022-07-21 | 2022-07-19 | 10.834 | 34,394,599 | +0 | 6.13% | 372,628,356 |
| 2022-07-20 | 2022-07-18 | 11.145 | 34,394,599 | +0 | 6.13% | 383,330,476 |
| 2022-07-19 | 2022-07-15 | 11.046 | 34,394,599 | +0 | 6.13% | 379,925,256 |
| 2022-07-18 | 2022-07-14 | 10.664 | 34,394,599 | +0 | 6.13% | 366,790,836 |
| 2022-07-15 | 2022-07-13 | 10.565 | 34,394,599 | +0 | 6.13% | 363,385,616 |
| 2022-07-14 | 2022-07-12 | 10.608 | 34,394,599 | +0 | 6.13% | 364,844,996 |
| 2022-07-13 | 2022-07-11 | 10.692 | 34,394,599 | +0 | 6.13% | 367,763,756 |
| 2022-07-12 | 2022-07-08 | 10.933 | 34,394,599 | +0 | 6.13% | 376,033,576 |
| 2022-07-11 | 2022-07-07 | 10.622 | 34,394,599 | +0 | 6.13% | 365,331,456 |
| 2022-07-08 | 2022-07-06 | 10.749 | 34,394,599 | +0 | 6.13% | 369,709,596 |
| 2022-07-07 | 2022-07-05 | 11.074 | 34,394,599 | +0 | 6.13% | 380,898,176 |
| 2022-07-06 | 2022-07-04 | 10.608 | 34,394,599 | +0 | 6.13% | 364,844,996 |
| 2022-07-05 | 2022-06-30 | 10.608 | 34,394,599 | +0 | 6.13% | 364,844,996 |
| 2022-07-04 | 2022-06-29 | 10.551 | 34,394,599 | +0 | 6.13% | 362,899,156 |
| 2022-06-30 | 2022-06-28 | 10.707 | 34,394,599 | +0 | 6.13% | 368,250,216 |
| 2022-06-29 | 2022-06-27 | 10.438 | 34,394,599 | +0 | 6.13% | 359,007,476 |
| 2022-06-28 | 2022-06-24 | 10.438 | 34,394,599 | +0 | 6.13% | 359,007,476 |
| 2022-06-27 | 2022-06-23 | 10.466 | 34,394,599 | +0 | 6.13% | 359,980,396 |
| 2022-06-24 | 2022-06-22 | 10.452 | 34,394,599 | +0 | 6.13% | 359,493,936 |
| 2022-06-23 | 2022-06-21 | 10.551 | 34,394,599 | +0 | 6.13% | 362,899,156 |
| 2022-06-22 | 2022-06-20 | 10.551 | 34,394,599 | +0 | 6.13% | 362,899,156 |
| 2022-06-21 | 2022-06-17 | 10.749 | 34,394,599 | +0 | 6.13% | 369,709,596 |
| 2022-06-20 | 2022-06-16 | 10.749 | 34,394,599 | +0 | 6.13% | 369,709,596 |
| 2022-06-17 | 2022-06-15 | 10.466 | 34,394,599 | +0 | 6.13% | 359,980,396 |
| 2022-06-16 | 2022-06-14 | 10.466 | 34,394,599 | +0 | 6.13% | 359,980,396 |
| 2022-06-15 | 2022-06-13 | 10.678 | 34,394,599 | +0 | 6.13% | 367,277,296 |
| 2022-06-14 | 2022-06-10 | 10.707 | 34,394,599 | +0 | 6.13% | 368,250,216 |
| 2022-06-13 | 2022-06-09 | 10.650 | 34,394,599 | +0 | 6.13% | 366,304,376 |
| 2022-06-10 | 2022-06-08 | 10.678 | 34,394,599 | +0 | 6.13% | 367,277,296 |
| 2022-06-09 | 2022-06-07 | 10.820 | 34,394,599 | +0 | 6.13% | 372,141,896 |
| 2022-06-08 | 2022-06-06 | 10.707 | 34,394,599 | +0 | 6.13% | 368,250,216 |
| 2022-06-07 | 2022-06-02 | 10.749 | 34,394,599 | +0 | 6.13% | 369,709,596 |
| 2022-06-06 | 2022-06-01 | 11.117 | 34,394,599 | +0 | 6.13% | 382,357,556 |
| 2022-06-02 | 2022-05-31 | 10.947 | 34,394,599 | +0 | 6.13% | 376,520,036 |
| 2022-06-01 | 2022-05-30 | 11.272 | 34,394,599 | +0 | 6.13% | 387,708,616 |
| 2022-05-31 | 2022-05-27 | 11.230 | 34,394,599 | +0 | 6.13% | 386,249,236 |
| 2022-05-30 | 2022-05-26 | 11.018 | 34,394,599 | +0 | 6.13% | 378,952,336 |
| 2022-05-27 | 2022-05-25 | 10.989 | 34,394,599 | +0 | 6.13% | 377,979,416 |
| 2022-05-26 | 2022-05-24 | 11.386 | 34,394,599 | +0 | 6.13% | 391,600,296 |
| 2022-05-25 | 2022-05-23 | 11.357 | 34,394,599 | +0 | 6.13% | 390,627,376 |
| 2022-05-24 | 2022-05-20 | 11.244 | 34,394,599 | +0 | 6.13% | 386,735,696 |
| 2022-05-23 | 2022-05-19 | 11.216 | 34,394,599 | +0 | 6.13% | 385,762,776 |
| 2022-05-20 | 2022-05-18 | 13.292 | 34,394,599 | +0 | 6.13% | 457,177,937 |
| 2022-05-19 | 2022-05-17 | 13.519 | 34,394,599 | +2,188,747 | 6.13% | 464,970,742 |
| 2022-05-18 | 2022-05-16 | 13.413 | 32,205,852 | +0 | 6.13% | 431,976,478 |
| 2022-05-17 | 2022-05-13 | 13.066 | 32,205,852 | +0 | 6.13% | 420,787,898 |
| 2022-05-16 | 2022-05-12 | 12.899 | 32,205,852 | +0 | 6.13% | 415,436,838 |
| 2022-05-13 | 2022-05-11 | 12.567 | 32,205,852 | +0 | 6.13% | 404,734,718 |
| 2022-05-12 | 2022-05-10 | 12.537 | 32,205,852 | +0 | 6.13% | 403,761,798 |
| 2022-05-11 | 2022-05-06 | 12.703 | 32,205,852 | +0 | 6.13% | 409,112,858 |
| 2022-05-10 | 2022-05-05 | 12.597 | 32,205,852 | +0 | 6.13% | 405,707,638 |
| 2022-05-06 | 2022-05-04 | 12.356 | 32,205,852 | +0 | 6.13% | 397,924,278 |
| 2022-05-05 | 2022-05-03 | 12.431 | 32,205,852 | +0 | 6.13% | 400,356,578 |
| 2022-05-04 | 2022-04-29 | 12.537 | 32,205,852 | +0 | 6.13% | 403,761,798 |
| 2022-05-03 | 2022-04-28 | 12.794 | 32,205,852 | +0 | 6.13% | 412,031,618 |
| 2022-04-29 | 2022-04-27 | 12.310 | 32,205,852 | +0 | 6.13% | 396,464,898 |
| 2022-04-28 | 2022-04-26 | 11.933 | 32,205,852 | +0 | 6.13% | 384,303,398 |
| 2022-04-27 | 2022-04-25 | 12.809 | 32,205,852 | +0 | 6.13% | 412,518,078 |
| 2022-04-26 | 2022-04-22 | 13.066 | 32,205,852 | +0 | 6.13% | 420,787,898 |
| 2022-04-25 | 2022-04-21 | 12.960 | 32,205,852 | +0 | 6.13% | 417,382,678 |
| 2022-04-22 | 2022-04-20 | 12.884 | 32,205,852 | +0 | 6.13% | 414,950,378 |
| 2022-04-21 | 2022-04-19 | 12.869 | 32,205,852 | +0 | 6.13% | 414,463,918 |
| 2022-04-20 | 2022-04-14 | 12.930 | 32,205,852 | +0 | 6.13% | 416,409,758 |
| 2022-04-19 | 2022-04-13 | 12.310 | 32,205,852 | +0 | 6.13% | 396,464,898 |
| 2022-04-14 | 2022-04-12 | 12.023 | 32,205,852 | +0 | 6.13% | 387,222,158 |
| 2022-04-13 | 2022-04-11 | 12.159 | 32,205,852 | +0 | 6.13% | 391,600,298 |
| 2022-04-12 | 2022-04-08 | 12.688 | 32,205,852 | +0 | 6.13% | 408,626,398 |
| 2022-04-11 | 2022-04-07 | 12.235 | 32,205,852 | +0 | 6.13% | 394,032,598 |
| 2022-04-08 | 2022-04-06 | 12.582 | 32,205,852 | +0 | 6.13% | 405,221,178 |
| 2022-04-07 | 2022-04-04 | 12.537 | 32,205,852 | +0 | 6.13% | 403,761,798 |
| 2022-04-06 | 2022-04-01 | 11.872 | 32,205,852 | +0 | 6.13% | 382,357,558 |
| 2022-04-04 | 2022-03-31 | 11.495 | 32,205,852 | +0 | 6.13% | 370,196,058 |
| 2022-04-01 | 2022-03-30 | 11.570 | 32,205,852 | +0 | 6.13% | 372,628,358 |
| 2022-03-31 | 2022-03-29 | 11.661 | 32,205,852 | +0 | 6.13% | 375,547,118 |
| 2022-03-30 | 2022-03-28 | 11.616 | 32,205,852 | +0 | 6.13% | 374,087,738 |
| 2022-03-29 | 2022-03-25 | 11.857 | 32,205,852 | +0 | 6.13% | 381,871,098 |
| 2022-03-28 | 2022-03-24 | 12.129 | 32,205,852 | +0 | 6.13% | 390,627,378 |
| 2022-03-25 | 2022-03-23 | 12.582 | 32,205,852 | +0 | 6.13% | 405,221,178 |
| 2022-03-24 | 2022-03-22 | 12.839 | 32,205,852 | +0 | 6.13% | 413,490,998 |
| 2022-03-23 | 2022-03-21 | 12.915 | 32,205,852 | +0 | 6.13% | 415,923,298 |
| 2022-03-22 | 2022-03-18 | 12.990 | 32,205,852 | +0 | 6.13% | 418,355,598 |
| 2022-03-21 | 2022-03-17 | 12.522 | 32,205,852 | +0 | 6.13% | 403,275,338 |
| 2022-03-18 | 2022-03-16 | 11.918 | 32,205,852 | +0 | 6.13% | 383,816,938 |
| 2022-03-17 | 2022-03-15 | 11.963 | 32,205,852 | +0 | 6.13% | 385,276,318 |
| 2022-03-16 | 2022-03-14 | 12.144 | 32,205,852 | +0 | 6.13% | 391,113,838 |
| 2022-03-15 | 2022-03-11 | 12.159 | 32,205,852 | +0 | 6.13% | 391,600,298 |
| 2022-03-14 | 2022-03-10 | 12.144 | 32,205,852 | +0 | 6.13% | 391,113,838 |
| 2022-03-11 | 2022-03-09 | 12.250 | 32,205,852 | +0 | 6.13% | 394,519,058 |
| 2022-03-10 | 2022-03-08 | 11.691 | 32,205,852 | +0 | 6.13% | 376,520,038 |
| 2022-03-09 | 2022-03-07 | 12.084 | 32,205,852 | +0 | 6.13% | 389,167,998 |
| 2022-03-08 | 2022-03-04 | 12.507 | 32,205,852 | +0 | 6.13% | 402,788,878 |
| 2022-03-07 | 2022-03-03 | 12.295 | 32,205,852 | +0 | 6.13% | 395,978,438 |
| 2022-03-04 | 2022-03-02 | 11.978 | 32,205,852 | +0 | 6.13% | 385,762,778 |
| 2022-03-03 | 2022-03-01 | 12.476 | 32,205,852 | +0 | 6.13% | 401,815,958 |
| 2022-03-02 | 2022-02-28 | 11.993 | 32,205,852 | +0 | 6.13% | 386,249,238 |
| 2022-03-01 | 2022-02-25 | 12.612 | 32,205,852 | +0 | 6.13% | 406,194,098 |
| 2022-02-28 | 2022-02-24 | 12.990 | 32,205,852 | +0 | 6.13% | 418,355,598 |
| 2022-02-25 | 2022-02-23 | 12.884 | 32,205,852 | +0 | 6.13% | 414,950,378 |
| 2022-02-24 | 2022-02-22 | 12.688 | 32,205,852 | +0 | 6.13% | 408,626,398 |
| 2022-02-23 | 2022-02-21 | 12.884 | 32,205,852 | +0 | 6.13% | 414,950,378 |
| 2022-02-22 | 2022-02-18 | 12.960 | 32,205,852 | +0 | 6.13% | 417,382,678 |
| 2022-02-21 | 2022-02-17 | 13.156 | 32,205,852 | +0 | 6.13% | 423,706,658 |
| 2022-02-18 | 2022-02-16 | 13.413 | 32,205,852 | +0 | 6.13% | 431,976,478 |
| 2022-02-17 | 2022-02-15 | 13.277 | 32,205,852 | +0 | 6.13% | 427,598,338 |
| 2022-02-16 | 2022-02-14 | 13.504 | 32,205,852 | +0 | 6.13% | 434,895,238 |
| 2022-02-15 | 2022-02-11 | 13.020 | 32,205,852 | +0 | 6.13% | 419,328,518 |
| 2022-02-14 | 2022-02-10 | 12.869 | 32,205,852 | +0 | 6.13% | 414,463,918 |
| 2022-02-11 | 2022-02-09 | 13.156 | 32,205,852 | +0 | 6.13% | 423,706,658 |
| 2022-02-10 | 2022-02-08 | 13.428 | 32,205,852 | +0 | 6.13% | 432,462,938 |
| 2022-02-09 | 2022-02-07 | 13.186 | 32,205,852 | +0 | 6.13% | 424,679,578 |
| 2022-02-08 | 2022-02-04 | 13.126 | 32,205,852 | +31,314,739 | 6.13% | 422,733,738 |
| 2021-09-13 | 2021-09-09 | 15.635 | 891,113 | +18,168 | 0.17% | 13,932,503 |
| 2020-05-21 | 2020-05-19 | 12.664 | 872,945 | +49,227 | 0.17% | 11,054,902 |
| 2019-09-19 | 2019-09-17 | 21.503 | 823,718 | +26,233 | 0.17% | 17,712,113 |
| 2019-05-23 | 2019-05-21 | 23.571 | 797,485 | +26,583 | 0.17% | 18,797,579 |
| 2018-09-13 | 2018-09-11 | 14.217 | 770,902 | +29,574 | 0.17% | 10,959,620 |
| 2018-08-14 | 2018-08-10 | 15.215 | 741,328 | +16,523 | 0.17% | 11,279,477 |
| 2018-07-24 | 2018-07-20 | 15.560 | 724,805 | +16,523 | 0.17% | 11,278,116 |
| 2018-07-19 | 2018-07-17 | 15.833 | 708,282 | +826 | 0.16% | 11,213,914 |
| 2018-05-24 | 2018-05-21 | 18.536 | 707,456 | +21,395 | 0.16% | 13,113,112 |
| 2018-04-12 | 2018-04-10 | 18.405 | 686,061 | -2,016,257 | 0.16% | 12,626,628 |
| 2018-03-20 | 2018-03-16 | 20.445 | 2,702,318 | +16,023 | 0.64% | 55,249,740 |
| 2017-09-14 | 2017-09-12 | 27.085 | 2,686,295 | +56,913 | 0.63% | 72,759,236 |
| 2017-05-24 | 2017-05-22 | 27.106 | 2,629,382 | +76,214 | 0.63% | 71,271,776 |
| 2016-09-29 | 2016-09-27 | 26.595 | 2,553,168 | +56,821 | 0.63% | 67,900,546 |
| 2016-08-18 | 2016-08-16 | 24.137 | 2,496,347 | +12,409 | 0.63% | 60,253,421 |
| 2016-07-25 | 2016-07-21 | 26.957 | 2,483,938 | +10,919 | 0.63% | 66,960,210 |
| 2016-06-22 | 2016-06-20 | 26.595 | 2,473,019 | +22,088 | 0.63% | 65,769,013 |
| 2016-06-01 | 2016-05-30 | 39.954 | 2,450,931 | +70,576 | 0.62% | 97,925,717 |
| 2016-04-19 | 2016-04-15 | 38.129 | 2,380,355 | +17,595 | 0.62% | 90,760,448 |
| 2016-04-12 | 2016-04-08 | 37.714 | 2,362,760 | +6,990 | 0.62% | 89,109,269 |
| 2016-04-08 | 2016-04-06 | 37.631 | 2,355,770 | +22,174 | 0.62% | 88,650,168 |
| 2016-04-07 | 2016-04-05 | 37.797 | 2,333,596 | -2,979,299 | 0.61% | 88,203,017 |
| 2016-03-24 | 2016-03-22 | 40.743 | 5,312,895 | -9,378,944 | 1.39% | 216,462,221 |
| 2015-09-30 | 2015-09-25 | 40.388 | 14,691,839 | +233,203 | 3.84% | 593,375,922 |
| 2015-07-10 | 2015-07-08 | 36.931 | 14,458,636 | +14,232 | 3.84% | 533,973,471 |
| 2015-07-03 | 2015-06-30 | 38.997 | 14,444,404 | +4,744 | 3.83% | 563,286,846 |
| 2015-06-29 | 2015-06-25 | 39.166 | 14,439,660 | +18,976 | 3.83% | 565,536,880 |
| 2015-06-09 | 2015-06-05 | 40.051 | 14,420,684 | +9,488 | 3.83% | 577,560,808 |
| 2015-05-27 | 2015-05-22 | 43.995 | 14,411,196 | +394,336 | 3.82% | 634,020,956 |
| 2015-03-26 | 2015-03-24 | 40.224 | 14,016,860 | +23,071 | 3.82% | 563,814,522 |
| 2015-03-24 | 2015-03-20 | 41.221 | 13,993,789 | +9,228 | 3.82% | 576,837,364 |
| 2015-03-20 | 2015-03-18 | 41.178 | 13,984,561 | +23,071 | 3.82% | 575,850,819 |
| 2015-03-17 | 2015-03-13 | 41.524 | 13,961,490 | +23,071 | 3.81% | 579,742,080 |
| 2015-03-09 | 2015-03-05 | 42.001 | 13,938,419 | +2,538 | 3.80% | 585,429,817 |
| 2015-01-13 | 2015-01-09 | 42.955 | 13,935,881 | +20,302 | 3.80% | 598,612,290 |
| 2014-12-22 | 2014-12-18 | 43.670 | 13,915,579 | +6,691 | 3.80% | 607,692,507 |
| 2014-12-08 | 2014-12-04 | 43.453 | 13,908,888 | +4,383 | 3.79% | 604,385,918 |
| 2014-12-05 | 2014-12-03 | 44.212 | 13,904,505 | +18,687 | 3.79% | 614,742,516 |
| 2014-09-15 | 2014-09-11 | 43.314 | 13,885,818 | +212,538 | 3.79% | 601,454,634 |
| 2014-05-27 | 2014-05-23 | 46.710 | 13,673,280 | +433,543 | 3.79% | 638,681,293 |
| 2014-01-27 | 2014-01-23 | 42.187 | 13,239,737 | +20,238 | 3.79% | 558,543,487 |
| 2013-09-02 | 2013-08-29 | 43.880 | 13,219,499 | +208,729 | 3.78% | 580,069,798 |
| 2013-08-28 | 2013-08-26 | 44.573 | 13,010,770 | +21,650 | 3.78% | 579,925,179 |
| 2013-08-26 | 2013-08-22 | 43.233 | 12,989,120 | +649 | 3.78% | 561,561,377 |
| 2013-08-21 | 2013-08-19 | 43.418 | 12,988,471 | +34,640 | 3.78% | 563,933,034 |
| 2013-08-20 | 2013-08-16 | 43.926 | 12,953,831 | +34,640 | 3.77% | 569,010,651 |
| 2013-08-06 | 2013-08-02 | 44.619 | 12,919,191 | +43,301 | 3.76% | 576,439,984 |
| 2013-07-25 | 2013-07-23 | 42.263 | 12,875,890 | +32,258 | 3.74% | 544,176,777 |
| 2013-07-16 | 2013-07-12 | 44.480 | 12,843,632 | +21,650 | 3.73% | 571,288,909 |
| 2013-06-13 | 2013-06-10 | 47.690 | 12,821,982 | +9,526 | 3.73% | 611,486,503 |
| 2013-05-22 | 2013-05-20 | 50.693 | 12,812,456 | +9,526 | 3.72% | 649,499,122 |
| 2013-05-14 | 2013-05-10 | 56.345 | 12,802,930 | +418,397 | 3.72% | 721,377,755 |
| 2013-03-18 | 2013-03-14 | 53.480 | 12,384,533 | +32,670 | 3.72% | 662,321,762 |
| 2013-03-04 | 2013-02-28 | 53.599 | 12,351,863 | +32,670 | 3.71% | 662,049,076 |
| 2013-01-23 | 2013-01-21 | 53.480 | 12,319,193 | +385,856 | 3.70% | 658,827,395 |
| 2012-09-03 | 2012-08-30 | 44.218 | 11,933,337 | +193,723 | 3.59% | 527,666,761 |
| 2012-05-08 | 2012-05-04 | 50.242 | 11,739,614 | +398,152 | 3.59% | 589,818,010 |
| 2011-09-05 | 2011-09-01 | 55.901 | 11,341,462 | +154,305 | 3.59% | 633,996,872 |
| 2011-06-15 | 2011-06-13 | 49.407 | 11,187,157 | -354,641 | 3.59% | 552,719,786 |
| 2011-05-06 | 2011-05-04 | 44.517 | 11,541,798 | +11,541,798 | 3.70% | 513,805,142 |
| 2007-07-10 | 2007-07-06 | 60.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy