History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 672,500 | +0 | 0.08% | 10,578,425 |
| 2025-10-13 | 2025-10-09 | 15.750 | 672,500 | +0 | 0.08% | 10,591,875 |
| 2025-10-10 | 2025-10-08 | 15.300 | 672,500 | +10,000 | 0.08% | 10,289,250 |
| 2025-10-02 | 2025-09-29 | 15.460 | 662,500 | -3,000 | 0.08% | 10,242,250 |
| 2025-09-26 | 2025-09-24 | 15.150 | 665,500 | +1,500 | 0.08% | 10,082,325 |
| 2025-09-22 | 2025-09-18 | 15.560 | 664,000 | -2,000 | 0.08% | 10,331,840 |
| 2025-09-19 | 2025-09-17 | 15.660 | 666,000 | -1,500 | 0.08% | 10,429,560 |
| 2025-09-17 | 2025-09-15 | 14.890 | 667,500 | -65,500 | 0.08% | 9,939,075 |
| 2025-09-16 | 2025-09-12 | 15.080 | 733,000 | +10,500 | 0.09% | 11,053,640 |
| 2025-09-15 | 2025-09-11 | 15.300 | 722,500 | +3,000 | 0.09% | 11,054,250 |
| 2025-09-12 | 2025-09-10 | 15.240 | 719,500 | -1,000 | 0.09% | 10,965,180 |
| 2025-09-11 | 2025-09-09 | 15.190 | 720,500 | +2,000 | 0.09% | 10,944,395 |
| 2025-09-10 | 2025-09-08 | 15.280 | 718,500 | +11,000 | 0.09% | 10,978,680 |
| 2025-09-09 | 2025-09-05 | 15.940 | 707,500 | +1,000 | 0.08% | 11,277,550 |
| 2025-09-08 | 2025-09-04 | 15.200 | 706,500 | -2,000 | 0.08% | 10,738,800 |
| 2025-09-05 | 2025-09-03 | 15.780 | 708,500 | +51,000 | 0.08% | 11,180,130 |
| 2025-09-03 | 2025-09-01 | 17.222 | 657,500 | +18,377 | 0.08% | 11,323,541 |
| 2025-08-29 | 2025-08-27 | 17.222 | 639,123 | -2,908 | 0.08% | 11,007,050 |
| 2025-08-28 | 2025-08-26 | 17.150 | 642,031 | +1,939 | 0.08% | 11,010,757 |
| 2025-08-27 | 2025-08-25 | 17.666 | 640,092 | -5,330 | 0.08% | 11,307,753 |
| 2025-08-26 | 2025-08-22 | 16.201 | 645,422 | -5,331 | 0.08% | 10,456,193 |
| 2025-08-20 | 2025-08-18 | 16.799 | 650,753 | +2,423 | 0.08% | 10,932,028 |
| 2025-08-19 | 2025-08-15 | 16.923 | 648,330 | -136,643 | 0.08% | 10,971,604 |
| 2025-08-18 | 2025-08-14 | 16.716 | 784,973 | -6,299 | 0.10% | 13,121,996 |
| 2025-08-15 | 2025-08-13 | 16.696 | 791,272 | +484 | 0.10% | 13,210,963 |
| 2025-08-14 | 2025-08-12 | 16.655 | 790,788 | +2,423 | 0.10% | 13,170,242 |
| 2025-08-12 | 2025-08-08 | 16.417 | 788,365 | -969 | 0.10% | 12,942,783 |
| 2025-08-11 | 2025-08-07 | 16.520 | 789,334 | +2,907 | 0.10% | 13,040,141 |
| 2025-08-08 | 2025-08-06 | 16.459 | 786,427 | -4,845 | 0.10% | 12,943,426 |
| 2025-08-07 | 2025-08-05 | 16.211 | 791,272 | -2,423 | 0.10% | 12,827,208 |
| 2025-08-05 | 2025-08-01 | 15.912 | 793,695 | +5,330 | 0.10% | 12,628,977 |
| 2025-08-04 | 2025-07-31 | 16.097 | 788,365 | +11,629 | 0.10% | 12,690,598 |
| 2025-08-01 | 2025-07-30 | 16.572 | 776,736 | -3,876 | 0.10% | 12,872,092 |
| 2025-07-31 | 2025-07-29 | 16.840 | 780,612 | -19,382 | 0.10% | 13,145,755 |
| 2025-07-30 | 2025-07-28 | 16.551 | 799,994 | -5,330 | 0.10% | 13,241,014 |
| 2025-07-29 | 2025-07-25 | 16.386 | 805,324 | -9,207 | 0.10% | 13,196,273 |
| 2025-07-25 | 2025-07-23 | 16.056 | 814,531 | -9,691 | 0.10% | 13,078,182 |
| 2025-07-24 | 2025-07-22 | 15.767 | 824,222 | -3,876 | 0.10% | 12,995,641 |
| 2025-07-22 | 2025-07-18 | 14.756 | 828,098 | +3,392 | 0.10% | 12,219,345 |
| 2025-07-21 | 2025-07-17 | 14.694 | 824,706 | +969 | 0.10% | 12,118,233 |
| 2025-07-18 | 2025-07-16 | 14.942 | 823,737 | +969 | 0.10% | 12,307,994 |
| 2025-07-17 | 2025-07-15 | 15.024 | 822,768 | -2,423 | 0.10% | 12,361,436 |
| 2025-07-16 | 2025-07-14 | 14.921 | 825,191 | -1,938 | 0.10% | 12,312,690 |
| 2025-07-15 | 2025-07-11 | 15.024 | 827,129 | -3,877 | 0.10% | 12,426,956 |
| 2025-07-10 | 2025-07-08 | 15.664 | 831,006 | -7,268 | 0.10% | 13,016,856 |
| 2025-07-08 | 2025-07-04 | 15.416 | 838,274 | -9,206 | 0.10% | 12,923,101 |
| 2025-07-07 | 2025-07-03 | 14.942 | 847,480 | +1,938 | 0.10% | 12,662,754 |
| 2025-07-03 | 2025-06-30 | 14.962 | 845,542 | -6,299 | 0.10% | 12,651,247 |
| 2025-07-02 | 2025-06-27 | 14.632 | 851,841 | -969 | 0.11% | 12,464,215 |
| 2025-06-30 | 2025-06-26 | 14.446 | 852,810 | -4,846 | 0.11% | 12,319,993 |
| 2025-06-26 | 2025-06-24 | 14.550 | 857,656 | -2,423 | 0.11% | 12,478,500 |
| 2025-06-25 | 2025-06-23 | 14.240 | 860,079 | +4,361 | 0.11% | 12,247,504 |
| 2025-06-24 | 2025-06-20 | 14.364 | 855,718 | +10,660 | 0.11% | 12,291,363 |
| 2025-06-23 | 2025-06-19 | 14.364 | 845,058 | +5,330 | 0.10% | 12,138,245 |
| 2025-06-20 | 2025-06-18 | 14.488 | 839,728 | +7,753 | 0.10% | 12,165,666 |
| 2025-06-18 | 2025-06-16 | 14.467 | 831,975 | +36,826 | 0.10% | 12,036,174 |
| 2025-06-17 | 2025-06-13 | 14.611 | 795,149 | -28,104 | 0.10% | 11,618,282 |
| 2025-06-16 | 2025-06-12 | 14.962 | 823,253 | -1,453 | 0.10% | 12,317,753 |
| 2025-06-13 | 2025-06-11 | 15.045 | 824,706 | -6,784 | 0.10% | 12,407,573 |
| 2025-06-12 | 2025-06-10 | 14.570 | 831,490 | -28,589 | 0.10% | 12,114,957 |
| 2025-06-11 | 2025-06-09 | 14.550 | 860,079 | +2,423 | 0.11% | 12,513,754 |
| 2025-06-10 | 2025-06-06 | 14.632 | 857,656 | +10,176 | 0.11% | 12,549,300 |
| 2025-06-09 | 2025-06-05 | 14.880 | 847,480 | +3,876 | 0.10% | 12,610,284 |
| 2025-06-03 | 2025-05-30 | 14.446 | 843,604 | +969 | 0.10% | 12,187,000 |
| 2025-06-02 | 2025-05-29 | 15.169 | 842,635 | -11,145 | 0.10% | 12,781,652 |
| 2025-05-30 | 2025-05-28 | 14.859 | 853,780 | -2,907 | 0.11% | 12,686,407 |
| 2025-05-29 | 2025-05-27 | 14.962 | 856,687 | -20,351 | 0.11% | 12,818,002 |
| 2025-05-28 | 2025-05-26 | 15.004 | 877,038 | -3,392 | 0.11% | 13,158,700 |
| 2025-05-21 | 2025-05-19 | 18.215 | 880,430 | -10,660 | 0.11% | 16,037,460 |
| 2025-05-20 | 2025-05-16 | 18.083 | 891,090 | +55,816 | 0.11% | 16,113,732 |
| 2025-05-19 | 2025-05-15 | 18.061 | 835,274 | +1,814 | 0.11% | 15,085,981 |
| 2025-05-16 | 2025-05-14 | 18.238 | 833,460 | -7,255 | 0.11% | 15,200,259 |
| 2025-05-15 | 2025-05-13 | 18.193 | 840,715 | +24,486 | 0.11% | 15,295,492 |
| 2025-05-14 | 2025-05-12 | 18.215 | 816,229 | -68,019 | 0.11% | 14,868,008 |
| 2025-05-13 | 2025-05-09 | 16.914 | 884,248 | +30,836 | 0.12% | 14,956,506 |
| 2025-05-12 | 2025-05-08 | 16.539 | 853,412 | +77,995 | 0.11% | 14,114,994 |
| 2025-05-08 | 2025-05-06 | 15.724 | 775,417 | +2,721 | 0.10% | 12,192,298 |
| 2025-05-07 | 2025-05-02 | 15.503 | 772,696 | +1,813 | 0.10% | 11,979,114 |
| 2025-05-06 | 2025-04-30 | 15.327 | 770,883 | +22,673 | 0.10% | 11,815,007 |
| 2025-04-29 | 2025-04-25 | 15.282 | 748,210 | +1,814 | 0.10% | 11,434,507 |
| 2025-04-24 | 2025-04-22 | 14.643 | 746,396 | +9,976 | 0.10% | 10,929,444 |
| 2025-04-22 | 2025-04-16 | 14.908 | 736,420 | +58,043 | 0.10% | 10,978,246 |
| 2025-04-16 | 2025-04-14 | 15.525 | 678,377 | +907 | 0.09% | 10,531,845 |
| 2025-04-14 | 2025-04-10 | 15.657 | 677,470 | +9,976 | 0.09% | 10,607,404 |
| 2025-04-11 | 2025-04-09 | 14.908 | 667,494 | +9,523 | 0.09% | 9,950,726 |
| 2025-04-10 | 2025-04-08 | 15.327 | 657,971 | -5,441 | 0.09% | 10,084,451 |
| 2025-04-09 | 2025-04-07 | 15.260 | 663,412 | +27,207 | 0.09% | 10,123,953 |
| 2025-04-08 | 2025-04-03 | 16.606 | 636,205 | +139,666 | 0.08% | 10,564,593 |
| 2025-04-07 | 2025-04-02 | 19.164 | 496,539 | +1,814 | 0.07% | 9,515,549 |
| 2025-04-03 | 2025-04-01 | 19.495 | 494,725 | -22,220 | 0.07% | 9,644,436 |
| 2025-04-02 | 2025-03-31 | 19.098 | 516,945 | -3,174 | 0.07% | 9,872,404 |
| 2025-04-01 | 2025-03-28 | 19.076 | 520,119 | +453 | 0.07% | 9,921,550 |
| 2025-03-31 | 2025-03-27 | 19.186 | 519,666 | +2,721 | 0.07% | 9,970,209 |
| 2025-03-28 | 2025-03-26 | 19.230 | 516,945 | +24,034 | 0.07% | 9,940,804 |
| 2025-03-27 | 2025-03-25 | 19.362 | 492,911 | +34,463 | 0.07% | 9,543,853 |
| 2025-03-26 | 2025-03-24 | 19.869 | 458,448 | +32,195 | 0.06% | 9,109,102 |
| 2025-03-25 | 2025-03-21 | 21.104 | 426,253 | -12,697 | 0.06% | 8,995,806 |
| 2025-03-24 | 2025-03-20 | 19.825 | 438,950 | -4,081 | 0.06% | 8,702,328 |
| 2025-03-21 | 2025-03-19 | 20.046 | 443,031 | -453 | 0.06% | 8,880,935 |
| 2025-03-20 | 2025-03-18 | 19.693 | 443,484 | -2,721 | 0.06% | 8,733,536 |
| 2025-03-19 | 2025-03-17 | 19.472 | 446,205 | -4,988 | 0.06% | 8,688,721 |
| 2025-03-17 | 2025-03-13 | 19.517 | 451,193 | +9,069 | 0.06% | 8,805,750 |
| 2025-03-14 | 2025-03-12 | 20.200 | 442,124 | -33,102 | 0.06% | 8,931,004 |
| 2025-03-13 | 2025-03-11 | 20.046 | 475,226 | -907 | 0.06% | 9,526,312 |
| 2025-03-12 | 2025-03-10 | 20.222 | 476,133 | -19,046 | 0.06% | 9,628,493 |
| 2025-03-11 | 2025-03-07 | 19.627 | 495,179 | -8,615 | 0.07% | 9,718,806 |
| 2025-03-07 | 2025-03-05 | 18.811 | 503,794 | -6,802 | 0.07% | 9,476,822 |
| 2025-03-06 | 2025-03-04 | 18.546 | 510,596 | -14,058 | 0.07% | 9,469,654 |
| 2025-03-05 | 2025-03-03 | 18.414 | 524,654 | -10,429 | 0.07% | 9,660,957 |
| 2025-03-04 | 2025-02-28 | 19.031 | 535,083 | -7,709 | 0.07% | 10,183,396 |
| 2025-03-03 | 2025-02-27 | 19.031 | 542,792 | -4,535 | 0.07% | 10,330,110 |
| 2025-02-28 | 2025-02-26 | 18.260 | 547,327 | -19,045 | 0.07% | 9,993,967 |
| 2025-02-27 | 2025-02-25 | 18.502 | 566,372 | +33,103 | 0.08% | 10,479,111 |
| 2025-02-26 | 2025-02-24 | 18.833 | 533,269 | -4,535 | 0.07% | 10,043,034 |
| 2025-02-25 | 2025-02-21 | 18.921 | 537,804 | -3,174 | 0.07% | 10,175,881 |
| 2025-02-24 | 2025-02-20 | 18.811 | 540,978 | +2,267 | 0.07% | 10,176,287 |
| 2025-02-21 | 2025-02-19 | 18.965 | 538,711 | -5,441 | 0.07% | 10,216,803 |
| 2025-02-20 | 2025-02-18 | 19.031 | 544,152 | -15,418 | 0.07% | 10,355,993 |
| 2025-02-19 | 2025-02-17 | 19.252 | 559,570 | -15,418 | 0.07% | 10,772,819 |
| 2025-02-18 | 2025-02-14 | 19.605 | 574,988 | -28,568 | 0.08% | 11,272,526 |
| 2025-02-17 | 2025-02-13 | 19.384 | 603,556 | -1,360 | 0.08% | 11,699,496 |
| 2025-02-13 | 2025-02-11 | 18.855 | 604,916 | +6,802 | 0.08% | 11,405,699 |
| 2025-02-12 | 2025-02-10 | 18.965 | 598,114 | -454 | 0.08% | 11,343,397 |
| 2025-02-11 | 2025-02-07 | 18.833 | 598,568 | +47,614 | 0.08% | 11,272,807 |
| 2025-02-10 | 2025-02-06 | 19.539 | 550,954 | +6,802 | 0.07% | 10,764,894 |
| 2025-02-07 | 2025-02-05 | 19.649 | 544,152 | +4,534 | 0.07% | 10,691,992 |
| 2025-02-06 | 2025-02-04 | 19.583 | 539,618 | +4,535 | 0.07% | 10,567,204 |
| 2025-02-05 | 2025-02-03 | 19.914 | 535,083 | -4,081 | 0.07% | 10,655,396 |
| 2025-02-04 | 2025-01-28 | 19.428 | 539,164 | -907 | 0.07% | 10,475,084 |
| 2025-02-03 | 2025-01-24 | 19.362 | 540,071 | -3,174 | 0.07% | 10,456,975 |
| 2025-01-27 | 2025-01-23 | 19.869 | 543,245 | -9,523 | 0.07% | 10,793,971 |
| 2025-01-24 | 2025-01-22 | 19.274 | 552,768 | -8,616 | 0.07% | 10,654,057 |
| 2025-01-23 | 2025-01-21 | 19.693 | 561,384 | -27,208 | 0.08% | 11,055,342 |
| 2025-01-22 | 2025-01-20 | 19.274 | 588,592 | -3,174 | 0.08% | 11,344,530 |
| 2025-01-21 | 2025-01-17 | 19.847 | 591,766 | -19,499 | 0.08% | 11,745,005 |
| 2025-01-20 | 2025-01-16 | 19.517 | 611,265 | -10,883 | 0.08% | 11,929,809 |
| 2025-01-17 | 2025-01-15 | 19.208 | 622,148 | -4,534 | 0.08% | 11,950,128 |
| 2025-01-16 | 2025-01-14 | 19.208 | 626,682 | -2,267 | 0.08% | 12,037,217 |
| 2025-01-15 | 2025-01-13 | 19.208 | 628,949 | -8,163 | 0.08% | 12,080,761 |
| 2025-01-14 | 2025-01-10 | 18.987 | 637,112 | -37,184 | 0.09% | 12,097,055 |
| 2025-01-13 | 2025-01-09 | 18.348 | 674,296 | -3,174 | 0.09% | 12,371,849 |
| 2025-01-10 | 2025-01-08 | 18.326 | 677,470 | -34,916 | 0.09% | 12,415,145 |
| 2025-01-09 | 2025-01-07 | 17.863 | 712,386 | -9,976 | 0.10% | 12,725,097 |
| 2025-01-08 | 2025-01-06 | 17.730 | 722,362 | -15,418 | 0.10% | 12,807,715 |
| 2025-01-07 | 2025-01-03 | 17.488 | 737,780 | -3,628 | 0.10% | 12,902,111 |
| 2025-01-06 | 2025-01-02 | 17.841 | 741,408 | -38,090 | 0.10% | 13,227,157 |
| 2025-01-03 | 2024-12-31 | 17.995 | 779,498 | -25,394 | 0.10% | 14,027,035 |
| 2025-01-02 | 2024-12-27 | 17.510 | 804,892 | -28,115 | 0.11% | 14,093,499 |
| 2024-12-30 | 2024-12-24 | 17.422 | 833,007 | +6,802 | 0.11% | 14,512,307 |
| 2024-12-27 | 2024-12-20 | 17.752 | 826,205 | -9,069 | 0.11% | 14,667,105 |
| 2024-12-19 | 2024-12-17 | 15.812 | 835,274 | +6,349 | 0.11% | 13,207,141 |
| 2024-12-18 | 2024-12-16 | 16.209 | 828,925 | -907 | 0.11% | 13,435,792 |
| 2024-12-17 | 2024-12-13 | 16.165 | 829,832 | -1,361 | 0.11% | 13,413,894 |
| 2024-12-16 | 2024-12-12 | 16.187 | 831,193 | -3,627 | 0.11% | 13,454,224 |
| 2024-12-13 | 2024-12-11 | 16.098 | 834,820 | +3,174 | 0.11% | 13,439,293 |
| 2024-12-11 | 2024-12-09 | 16.319 | 831,646 | +453 | 0.11% | 13,571,596 |
| 2024-12-10 | 2024-12-06 | 16.562 | 831,193 | -907 | 0.11% | 13,765,834 |
| 2024-12-06 | 2024-12-04 | 15.812 | 832,100 | -2,267 | 0.11% | 13,156,955 |
| 2024-12-05 | 2024-12-03 | 15.878 | 834,367 | -2,267 | 0.11% | 13,248,000 |
| 2024-12-04 | 2024-12-02 | 15.459 | 836,634 | +13,150 | 0.11% | 12,933,445 |
| 2024-12-03 | 2024-11-29 | 15.679 | 823,484 | -1,360 | 0.11% | 12,911,761 |
| 2024-12-02 | 2024-11-28 | 15.547 | 824,844 | +1,360 | 0.11% | 12,823,945 |
| 2024-11-29 | 2024-11-27 | 15.282 | 823,484 | -907 | 0.11% | 12,584,881 |
| 2024-11-28 | 2024-11-26 | 15.305 | 824,391 | -2,721 | 0.11% | 12,616,922 |
| 2024-11-27 | 2024-11-25 | 15.591 | 827,112 | +10,883 | 0.11% | 12,895,686 |
| 2024-11-26 | 2024-11-22 | 15.084 | 816,229 | +3,628 | 0.11% | 12,312,006 |
| 2024-11-25 | 2024-11-21 | 15.282 | 812,601 | +15,418 | 0.11% | 12,418,561 |
| 2024-11-22 | 2024-11-20 | 15.327 | 797,183 | +9,069 | 0.11% | 12,218,096 |
| 2024-11-21 | 2024-11-19 | 14.886 | 788,114 | -11,790 | 0.11% | 11,731,499 |
| 2024-11-20 | 2024-11-18 | 14.753 | 799,904 | -907 | 0.11% | 11,801,160 |
| 2024-11-19 | 2024-11-15 | 14.731 | 800,811 | +14,511 | 0.11% | 11,796,881 |
| 2024-11-18 | 2024-11-14 | 15.128 | 786,300 | +8,162 | 0.11% | 11,895,237 |
| 2024-11-11 | 2024-11-07 | 15.768 | 778,138 | -1,360 | 0.10% | 12,269,401 |
| 2024-11-08 | 2024-11-06 | 15.812 | 779,498 | +2,267 | 0.10% | 12,325,225 |
| 2024-11-07 | 2024-11-05 | 15.988 | 777,231 | +453 | 0.10% | 12,426,500 |
| 2024-11-06 | 2024-11-04 | 15.988 | 776,778 | +907 | 0.10% | 12,419,257 |
| 2024-11-05 | 2024-11-01 | 15.834 | 775,871 | +2,268 | 0.10% | 12,284,986 |
| 2024-11-04 | 2024-10-31 | 16.076 | 773,603 | +2,720 | 0.10% | 12,436,735 |
| 2024-10-31 | 2024-10-29 | 16.539 | 770,883 | +2,268 | 0.10% | 12,750,007 |
| 2024-10-29 | 2024-10-25 | 16.738 | 768,615 | +4,081 | 0.10% | 12,865,046 |
| 2024-10-28 | 2024-10-24 | 16.650 | 764,534 | -1,814 | 0.10% | 12,729,298 |
| 2024-10-25 | 2024-10-23 | 17.069 | 766,348 | +2,721 | 0.10% | 13,080,601 |
| 2024-10-24 | 2024-10-22 | 16.694 | 763,627 | -2,721 | 0.10% | 12,747,877 |
| 2024-10-23 | 2024-10-21 | 16.650 | 766,348 | +2,267 | 0.10% | 12,759,501 |
| 2024-10-22 | 2024-10-18 | 16.738 | 764,081 | -11,336 | 0.10% | 12,789,156 |
| 2024-10-21 | 2024-10-17 | 16.981 | 775,417 | -13,604 | 0.10% | 13,166,997 |
| 2024-10-18 | 2024-10-16 | 17.135 | 789,021 | -117,900 | 0.11% | 13,519,801 |
| 2024-10-17 | 2024-10-15 | 17.157 | 906,921 | -126,515 | 0.12% | 15,560,006 |
| 2024-10-16 | 2024-10-14 | 17.179 | 1,033,436 | -26,301 | 0.14% | 17,753,409 |
| 2024-10-15 | 2024-10-10 | 16.429 | 1,059,737 | -5,441 | 0.14% | 17,410,654 |
| 2024-10-14 | 2024-10-09 | 15.922 | 1,065,178 | +907 | 0.14% | 16,959,775 |
| 2024-10-10 | 2024-10-08 | 15.679 | 1,064,271 | +5,895 | 0.14% | 16,687,164 |
| 2024-10-09 | 2024-10-07 | 16.297 | 1,058,376 | -907 | 0.14% | 17,248,253 |
| 2024-10-08 | 2024-10-04 | 15.768 | 1,059,283 | +3,174 | 0.14% | 16,702,395 |
| 2024-10-07 | 2024-10-03 | 15.922 | 1,056,109 | +8,162 | 0.14% | 16,815,378 |
| 2024-10-04 | 2024-10-02 | 16.297 | 1,047,947 | +907 | 0.14% | 17,078,293 |
| 2024-10-03 | 2024-09-30 | 16.187 | 1,047,040 | +1,360 | 0.14% | 16,948,062 |
| 2024-10-02 | 2024-09-27 | 16.098 | 1,045,680 | +4,535 | 0.14% | 16,833,808 |
| 2024-09-27 | 2024-09-25 | 16.297 | 1,041,145 | +13,150 | 0.14% | 16,967,441 |
| 2024-09-25 | 2024-09-23 | 16.760 | 1,027,995 | +1,814 | 0.14% | 17,229,207 |
| 2024-09-24 | 2024-09-20 | 16.870 | 1,026,181 | +4,988 | 0.14% | 17,311,955 |
| 2024-09-23 | 2024-09-19 | 16.848 | 1,021,193 | -7,708 | 0.14% | 17,205,286 |
| 2024-09-20 | 2024-09-17 | 16.209 | 1,028,901 | -4,989 | 0.14% | 16,677,142 |
| 2024-09-19 | 2024-09-16 | 16.165 | 1,033,890 | +4,535 | 0.14% | 16,712,407 |
| 2024-09-17 | 2024-09-13 | 15.988 | 1,029,355 | -6,348 | 0.14% | 16,457,501 |
| 2024-09-16 | 2024-09-12 | 15.635 | 1,035,703 | -1,361 | 0.14% | 16,193,554 |
| 2024-09-13 | 2024-09-11 | 16.143 | 1,037,064 | -1,360 | 0.14% | 16,740,844 |
| 2024-09-12 | 2024-09-10 | 16.253 | 1,038,424 | +81,623 | 0.14% | 16,877,298 |
| 2024-09-11 | 2024-09-09 | 15.834 | 956,801 | +907 | 0.13% | 15,149,795 |
| 2024-09-10 | 2024-09-05 | 16.275 | 955,894 | +6,348 | 0.13% | 15,557,034 |
| 2024-09-09 | 2024-09-04 | 15.878 | 949,546 | +454 | 0.13% | 15,076,801 |
| 2024-09-05 | 2024-09-03 | 17.135 | 949,092 | +59,403 | 0.13% | 16,262,322 |
| 2024-09-04 | 2024-09-02 | 16.927 | 889,689 | +40,217 | 0.12% | 15,059,818 |
| 2024-09-03 | 2024-08-30 | 17.042 | 849,472 | +15,611 | 0.12% | 14,477,012 |
| 2024-09-02 | 2024-08-29 | 16.973 | 833,861 | +14,309 | 0.12% | 14,153,274 |
| 2024-08-30 | 2024-08-28 | 16.950 | 819,552 | +19,513 | 0.12% | 13,891,505 |
| 2024-08-29 | 2024-08-27 | 17.250 | 800,039 | +15,611 | 0.11% | 13,800,607 |
| 2024-08-28 | 2024-08-26 | 16.927 | 784,428 | +21,681 | 0.11% | 13,278,059 |
| 2024-08-27 | 2024-08-23 | 16.973 | 762,747 | -433 | 0.11% | 12,946,243 |
| 2024-08-26 | 2024-08-22 | 15.382 | 763,180 | +2,601 | 0.11% | 11,739,193 |
| 2024-08-22 | 2024-08-20 | 15.589 | 760,579 | +3,036 | 0.11% | 11,857,045 |
| 2024-08-21 | 2024-08-19 | 15.589 | 757,543 | -9,540 | 0.11% | 11,809,715 |
| 2024-08-19 | 2024-08-15 | 15.751 | 767,083 | +1,734 | 0.11% | 12,082,269 |
| 2024-08-16 | 2024-08-14 | 15.659 | 765,349 | +434 | 0.11% | 11,984,357 |
| 2024-08-14 | 2024-08-12 | 14.921 | 764,915 | +1,735 | 0.11% | 11,413,081 |
| 2024-08-13 | 2024-08-09 | 14.759 | 763,180 | +867 | 0.11% | 11,263,993 |
| 2024-08-12 | 2024-08-08 | 15.290 | 762,313 | +1,301 | 0.11% | 11,655,537 |
| 2024-08-08 | 2024-08-06 | 14.736 | 761,012 | +8,672 | 0.11% | 11,214,445 |
| 2024-08-02 | 2024-07-31 | 15.013 | 752,340 | +3,469 | 0.11% | 11,294,853 |
| 2024-08-01 | 2024-07-30 | 14.483 | 748,871 | +16,478 | 0.11% | 10,845,563 |
| 2024-07-31 | 2024-07-29 | 14.759 | 732,393 | +1,301 | 0.10% | 10,809,599 |
| 2024-07-26 | 2024-07-24 | 14.229 | 731,092 | +5,203 | 0.10% | 10,402,618 |
| 2024-07-25 | 2024-07-23 | 14.759 | 725,889 | +8,239 | 0.10% | 10,713,605 |
| 2024-07-24 | 2024-07-22 | 14.875 | 717,650 | -433 | 0.10% | 10,674,753 |
| 2024-07-23 | 2024-07-19 | 14.459 | 718,083 | +6,938 | 0.10% | 10,383,114 |
| 2024-07-19 | 2024-07-17 | 15.497 | 711,145 | +8,672 | 0.10% | 11,020,794 |
| 2024-07-18 | 2024-07-16 | 15.982 | 702,473 | +12,575 | 0.10% | 11,226,601 |
| 2024-07-17 | 2024-07-15 | 16.374 | 689,898 | +23,850 | 0.10% | 11,296,104 |
| 2024-07-16 | 2024-07-12 | 17.457 | 666,048 | +15,176 | 0.09% | 11,627,513 |
| 2024-07-11 | 2024-07-09 | 17.158 | 650,872 | +58,974 | 0.09% | 11,167,449 |
| 2024-07-08 | 2024-07-04 | 17.527 | 591,898 | +1,300 | 0.08% | 10,373,992 |
| 2024-07-05 | 2024-07-03 | 17.227 | 590,598 | +9,107 | 0.08% | 10,174,147 |
| 2024-07-04 | 2024-07-02 | 17.481 | 581,491 | +2,168 | 0.08% | 10,164,772 |
| 2024-07-03 | 2024-06-28 | 18.265 | 579,323 | +2,168 | 0.08% | 10,581,114 |
| 2024-07-02 | 2024-06-27 | 18.380 | 577,155 | +3,035 | 0.08% | 10,608,066 |
| 2024-06-28 | 2024-06-26 | 18.265 | 574,120 | +434 | 0.08% | 10,486,083 |
| 2024-06-27 | 2024-06-25 | 18.195 | 573,686 | -2,168 | 0.08% | 10,438,466 |
| 2024-06-26 | 2024-06-24 | 17.319 | 575,854 | -29,920 | 0.08% | 9,973,274 |
| 2024-06-19 | 2024-06-17 | 16.051 | 605,774 | +5,203 | 0.09% | 9,723,112 |
| 2024-06-13 | 2024-06-11 | 16.212 | 600,571 | +1,301 | 0.09% | 9,736,550 |
| 2024-06-11 | 2024-06-06 | 16.835 | 599,270 | +2,602 | 0.08% | 10,088,598 |
| 2024-06-07 | 2024-06-05 | 16.766 | 596,668 | +1,734 | 0.08% | 10,003,514 |
| 2024-06-06 | 2024-06-04 | 16.950 | 594,934 | -3,902 | 0.08% | 10,084,203 |
| 2024-06-05 | 2024-06-03 | 17.088 | 598,836 | -3,469 | 0.08% | 10,233,202 |
| 2024-05-31 | 2024-05-29 | 16.489 | 602,305 | +11,707 | 0.09% | 9,931,342 |
| 2024-05-30 | 2024-05-28 | 16.835 | 590,598 | +1,301 | 0.08% | 9,942,607 |
| 2024-05-29 | 2024-05-27 | 17.065 | 589,297 | -10,840 | 0.08% | 10,056,605 |
| 2024-05-28 | 2024-05-24 | 16.005 | 600,137 | +13,008 | 0.09% | 9,604,954 |
| 2024-05-23 | 2024-05-21 | 15.843 | 587,129 | +3,036 | 0.08% | 9,301,986 |
| 2024-05-22 | 2024-05-20 | 16.028 | 584,093 | +18,212 | 0.08% | 9,361,647 |
| 2024-05-21 | 2024-05-17 | 16.143 | 565,881 | +1,735 | 0.08% | 9,135,001 |
| 2024-05-20 | 2024-05-16 | 16.051 | 564,146 | +19,079 | 0.08% | 9,054,953 |
| 2024-05-17 | 2024-05-14 | 17.845 | 545,067 | +434 | 0.08% | 9,726,761 |
| 2024-05-16 | 2024-05-13 | 17.701 | 544,633 | +26,961 | 0.08% | 9,640,426 |
| 2024-05-14 | 2024-05-10 | 17.797 | 517,672 | +831 | 0.08% | 9,212,995 |
| 2024-05-13 | 2024-05-09 | 17.677 | 516,841 | +416 | 0.08% | 9,136,056 |
| 2024-05-10 | 2024-05-08 | 17.845 | 516,425 | -2,910 | 0.08% | 9,215,642 |
| 2024-05-07 | 2024-05-03 | 17.100 | 519,335 | -523,910 | 0.08% | 8,880,382 |
| 2024-05-06 | 2024-05-02 | 17.148 | 1,043,245 | +2,911 | 0.16% | 17,889,174 |
| 2024-05-02 | 2024-04-29 | 16.522 | 1,040,334 | -78,171 | 0.15% | 17,188,737 |
| 2024-04-30 | 2024-04-26 | 16.667 | 1,118,505 | +26,611 | 0.17% | 18,641,704 |
| 2024-04-29 | 2024-04-25 | 16.883 | 1,091,894 | +4,990 | 0.16% | 18,434,528 |
| 2024-04-26 | 2024-04-24 | 16.907 | 1,086,904 | -3,742 | 0.16% | 18,376,422 |
| 2024-04-24 | 2024-04-22 | 16.835 | 1,090,646 | -4,158 | 0.16% | 18,360,998 |
| 2024-04-19 | 2024-04-17 | 16.763 | 1,094,804 | -1,248 | 0.16% | 18,352,008 |
| 2024-04-18 | 2024-04-16 | 16.354 | 1,096,052 | -6,652 | 0.16% | 17,924,808 |
| 2024-04-17 | 2024-04-15 | 16.282 | 1,102,704 | -4,158 | 0.16% | 17,954,034 |
| 2024-04-16 | 2024-04-12 | 16.378 | 1,106,862 | -9,564 | 0.17% | 18,128,214 |
| 2024-04-12 | 2024-04-10 | 15.608 | 1,116,426 | -3,326 | 0.17% | 17,425,654 |
| 2024-04-10 | 2024-04-08 | 15.921 | 1,119,752 | -2,079 | 0.17% | 17,827,657 |
| 2024-04-05 | 2024-04-02 | 15.055 | 1,121,831 | -416 | 0.17% | 16,889,477 |
| 2024-04-02 | 2024-03-27 | 14.695 | 1,122,247 | +9,148 | 0.17% | 16,490,890 |
| 2024-03-27 | 2024-03-25 | 14.887 | 1,113,099 | +2,494 | 0.17% | 16,570,625 |
| 2024-03-26 | 2024-03-22 | 14.911 | 1,110,605 | +26,612 | 0.17% | 16,560,207 |
| 2024-03-25 | 2024-03-21 | 14.189 | 1,083,993 | +33,680 | 0.16% | 15,381,296 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,050,313 | +47,401 | 0.16% | 14,625,534 |
| 2024-03-21 | 2024-03-19 | 13.997 | 1,002,912 | +23,285 | 0.15% | 14,037,839 |
| 2024-03-20 | 2024-03-18 | 14.069 | 979,627 | -4,158 | 0.15% | 13,782,597 |
| 2024-03-07 | 2024-03-05 | 13.203 | 983,785 | -10,811 | 0.15% | 12,989,337 |
| 2024-03-04 | 2024-02-29 | 12.891 | 994,596 | +7,069 | 0.15% | 12,821,119 |
| 2024-02-20 | 2024-02-16 | 12.939 | 987,527 | -34,096 | 0.15% | 12,777,494 |
| 2024-02-07 | 2024-02-05 | 11.797 | 1,021,623 | +24,948 | 0.15% | 12,051,583 |
| 2024-02-06 | 2024-02-02 | 12.013 | 996,675 | -2,495 | 0.15% | 11,973,014 |
| 2024-02-05 | 2024-02-01 | 12.265 | 999,170 | +2,495 | 0.15% | 12,255,301 |
| 2024-02-02 | 2024-01-31 | 12.386 | 996,675 | +832 | 0.15% | 12,344,549 |
| 2024-01-31 | 2024-01-29 | 12.867 | 995,843 | -3,327 | 0.15% | 12,813,244 |
| 2024-01-24 | 2024-01-22 | 12.121 | 999,170 | +4,574 | 0.15% | 12,111,121 |
| 2024-01-23 | 2024-01-19 | 12.314 | 994,596 | -112,682 | 0.15% | 12,247,039 |
| 2024-01-22 | 2024-01-18 | 11.568 | 1,107,278 | -10,395 | 0.17% | 12,809,028 |
| 2024-01-15 | 2024-01-11 | 11.652 | 1,117,673 | -10,395 | 0.17% | 13,023,358 |
| 2024-01-11 | 2024-01-09 | 11.676 | 1,128,068 | -2,911 | 0.17% | 13,171,613 |
| 2024-01-10 | 2024-01-08 | 11.580 | 1,130,979 | +10,395 | 0.17% | 13,096,802 |
| 2023-12-29 | 2023-12-27 | 10.991 | 1,120,584 | +8,316 | 0.17% | 12,316,152 |
| 2023-12-28 | 2023-12-22 | 11.352 | 1,112,268 | +16,632 | 0.17% | 12,626,003 |
| 2023-12-20 | 2023-12-18 | 11.712 | 1,095,636 | +832 | 0.17% | 12,832,453 |
| 2023-12-18 | 2023-12-14 | 11.845 | 1,094,804 | -40,333 | 0.17% | 12,967,524 |
| 2023-12-15 | 2023-12-13 | 11.736 | 1,135,137 | -416 | 0.17% | 13,322,402 |
| 2023-12-14 | 2023-12-12 | 11.676 | 1,135,553 | -415 | 0.17% | 13,259,009 |
| 2023-12-12 | 2023-12-08 | 11.700 | 1,135,968 | -416 | 0.17% | 13,291,175 |
| 2023-12-08 | 2023-12-06 | 11.664 | 1,136,384 | -416 | 0.17% | 13,255,047 |
| 2023-11-27 | 2023-11-23 | 11.364 | 1,136,800 | +24,948 | 0.17% | 12,918,150 |
| 2023-11-22 | 2023-11-20 | 11.532 | 1,111,852 | -4,158 | 0.17% | 12,821,830 |
| 2023-11-21 | 2023-11-17 | 11.616 | 1,116,010 | +18,295 | 0.17% | 12,963,720 |
| 2023-11-17 | 2023-11-15 | 11.760 | 1,097,715 | +4,158 | 0.17% | 12,909,603 |
| 2023-11-16 | 2023-11-14 | 11.760 | 1,093,557 | +4,574 | 0.17% | 12,860,703 |
| 2023-11-15 | 2023-11-13 | 12.025 | 1,088,983 | -7,484 | 0.16% | 13,095,001 |
| 2023-11-14 | 2023-11-10 | 11.724 | 1,096,467 | +831 | 0.17% | 12,855,371 |
| 2023-11-09 | 2023-11-07 | 11.688 | 1,095,636 | +2,911 | 0.17% | 12,806,103 |
| 2023-11-08 | 2023-11-06 | 11.869 | 1,092,725 | +2,079 | 0.17% | 12,969,179 |
| 2023-11-07 | 2023-11-03 | 12.025 | 1,090,646 | -190,021 | 0.17% | 13,114,999 |
| 2023-11-06 | 2023-11-02 | 11.303 | 1,280,667 | -63,202 | 0.19% | 14,475,998 |
| 2023-11-02 | 2023-10-31 | 10.630 | 1,343,869 | -3,326 | 0.20% | 14,285,441 |
| 2023-11-01 | 2023-10-30 | 10.570 | 1,347,195 | -6,653 | 0.20% | 14,239,796 |
| 2023-10-31 | 2023-10-27 | 10.570 | 1,353,848 | +5,821 | 0.21% | 14,310,118 |
| 2023-10-30 | 2023-10-26 | 10.690 | 1,348,027 | +2,079 | 0.20% | 14,410,691 |
| 2023-10-27 | 2023-10-25 | 10.750 | 1,345,948 | +2,911 | 0.20% | 14,469,391 |
| 2023-10-25 | 2023-10-20 | 10.414 | 1,343,037 | -832 | 0.20% | 13,985,897 |
| 2023-10-24 | 2023-10-19 | 10.197 | 1,343,869 | +3,326 | 0.20% | 13,703,681 |
| 2023-10-19 | 2023-10-17 | 10.354 | 1,340,543 | -17,047 | 0.20% | 13,879,325 |
| 2023-10-18 | 2023-10-16 | 10.089 | 1,357,590 | -16,632 | 0.21% | 13,696,671 |
| 2023-10-17 | 2023-10-13 | 9.945 | 1,374,222 | +6,652 | 0.21% | 13,666,171 |
| 2023-10-16 | 2023-10-12 | 9.981 | 1,367,570 | -54,054 | 0.21% | 13,649,354 |
| 2023-10-11 | 2023-10-09 | 9.584 | 1,421,624 | +4,990 | 0.22% | 13,624,718 |
| 2023-10-10 | 2023-10-06 | 9.656 | 1,416,634 | -4,990 | 0.21% | 13,679,104 |
| 2023-10-09 | 2023-10-05 | 9.620 | 1,421,624 | -7,484 | 0.22% | 13,676,003 |
| 2023-10-06 | 2023-10-04 | 9.608 | 1,429,108 | +2,910 | 0.22% | 13,730,814 |
| 2023-10-04 | 2023-09-29 | 9.440 | 1,426,198 | +2,495 | 0.22% | 13,462,754 |
| 2023-10-03 | 2023-09-28 | 9.488 | 1,423,703 | +4,990 | 0.22% | 13,507,683 |
| 2023-09-29 | 2023-09-27 | 9.584 | 1,418,713 | -4,158 | 0.21% | 13,596,819 |
| 2023-09-06 | 2023-09-04 | 10.286 | 1,422,871 | +76,538 | 0.22% | 14,635,064 |
| 2023-09-05 | 2023-08-31 | 10.412 | 1,346,333 | -3,942 | 0.22% | 14,018,576 |
| 2023-09-04 | 2023-08-30 | 10.133 | 1,350,275 | +3,548 | 0.22% | 13,682,871 |
| 2023-08-31 | 2023-08-29 | 10.184 | 1,346,727 | -1,183 | 0.22% | 13,715,238 |
| 2023-08-25 | 2023-08-23 | 10.133 | 1,347,910 | +1,183 | 0.22% | 13,658,906 |
| 2023-08-24 | 2023-08-22 | 10.146 | 1,346,727 | +3,942 | 0.22% | 13,663,998 |
| 2023-08-23 | 2023-08-21 | 10.146 | 1,342,785 | +11,433 | 0.21% | 13,624,002 |
| 2023-08-22 | 2023-08-18 | 10.298 | 1,331,352 | +5,914 | 0.21% | 13,710,622 |
| 2023-08-15 | 2023-08-11 | 9.816 | 1,325,438 | -4,337 | 0.21% | 13,010,938 |
| 2023-08-09 | 2023-08-07 | 9.854 | 1,329,775 | -2,365 | 0.21% | 13,104,107 |
| 2023-08-07 | 2023-08-03 | 10.032 | 1,332,140 | -4,731 | 0.21% | 13,363,942 |
| 2023-08-04 | 2023-08-02 | 9.816 | 1,336,871 | -789 | 0.21% | 13,123,168 |
| 2023-08-03 | 2023-08-01 | 9.804 | 1,337,660 | -1,577 | 0.21% | 13,113,949 |
| 2023-08-02 | 2023-07-31 | 9.702 | 1,339,237 | -1,577 | 0.21% | 12,993,529 |
| 2023-08-01 | 2023-07-28 | 9.651 | 1,340,814 | -1,182 | 0.21% | 12,940,809 |
| 2023-07-27 | 2023-07-25 | 10.209 | 1,341,996 | -5,914 | 0.21% | 13,701,097 |
| 2023-07-26 | 2023-07-24 | 10.045 | 1,347,910 | -1,577 | 0.22% | 13,539,241 |
| 2023-07-25 | 2023-07-21 | 10.209 | 1,349,487 | -7,096 | 0.22% | 13,777,576 |
| 2023-07-24 | 2023-07-20 | 9.994 | 1,356,583 | -3,943 | 0.22% | 13,557,538 |
| 2023-07-20 | 2023-07-18 | 9.918 | 1,360,526 | -2,759 | 0.22% | 13,493,414 |
| 2023-07-19 | 2023-07-14 | 9.804 | 1,363,285 | -1,972 | 0.22% | 13,365,167 |
| 2023-07-18 | 2023-07-13 | 9.740 | 1,365,257 | -5,125 | 0.22% | 13,297,925 |
| 2023-07-14 | 2023-07-12 | 9.766 | 1,370,382 | -2,759 | 0.22% | 13,382,603 |
| 2023-07-13 | 2023-07-11 | 9.651 | 1,373,141 | -789 | 0.22% | 13,252,812 |
| 2023-07-12 | 2023-07-10 | 9.728 | 1,373,930 | -1,577 | 0.22% | 13,364,977 |
| 2023-07-06 | 2023-07-04 | 9.804 | 1,375,507 | -1,577 | 0.22% | 13,484,987 |
| 2023-07-03 | 2023-06-29 | 9.651 | 1,377,084 | -1,971 | 0.22% | 13,290,868 |
| 2023-06-29 | 2023-06-27 | 9.563 | 1,379,055 | -788 | 0.22% | 13,187,461 |
| 2023-06-28 | 2023-06-26 | 9.436 | 1,379,843 | -4,731 | 0.22% | 13,019,996 |
| 2023-06-27 | 2023-06-23 | 9.258 | 1,384,574 | -2,366 | 0.22% | 12,818,797 |
| 2023-06-26 | 2023-06-21 | 9.436 | 1,386,940 | -2,759 | 0.22% | 13,086,962 |
| 2023-06-23 | 2023-06-20 | 9.626 | 1,389,699 | -3,154 | 0.22% | 13,377,371 |
| 2023-06-21 | 2023-06-19 | 9.258 | 1,392,853 | -1,183 | 0.22% | 12,895,446 |
| 2023-06-20 | 2023-06-16 | 9.563 | 1,394,036 | +236,544 | 0.22% | 13,330,719 |
| 2023-06-15 | 2023-06-13 | 9.347 | 1,157,492 | +3,154 | 0.18% | 10,819,165 |
| 2023-06-09 | 2023-06-07 | 9.081 | 1,154,338 | +1,577 | 0.18% | 10,482,244 |
| 2023-06-08 | 2023-06-06 | 9.144 | 1,152,761 | +395 | 0.18% | 10,541,023 |
| 2023-06-07 | 2023-06-05 | 9.144 | 1,152,366 | +4,731 | 0.18% | 10,537,412 |
| 2023-06-06 | 2023-06-02 | 9.385 | 1,147,635 | +1,182 | 0.18% | 10,770,695 |
| 2023-06-05 | 2023-06-01 | 9.334 | 1,146,453 | +5,914 | 0.18% | 10,701,442 |
| 2023-06-01 | 2023-05-30 | 9.436 | 1,140,539 | +7,096 | 0.18% | 10,761,959 |
| 2023-05-31 | 2023-05-29 | 9.702 | 1,133,443 | +11,433 | 0.18% | 10,996,877 |
| 2023-05-30 | 2023-05-25 | 9.690 | 1,122,010 | +10,250 | 0.18% | 10,871,722 |
| 2023-05-29 | 2023-05-24 | 9.791 | 1,111,760 | -3,153 | 0.18% | 10,885,204 |
| 2023-05-25 | 2023-05-23 | 9.816 | 1,114,913 | +1,971 | 0.18% | 10,944,355 |
| 2023-05-24 | 2023-05-22 | 9.892 | 1,112,942 | +1,577 | 0.18% | 11,009,697 |
| 2023-05-17 | 2023-05-15 | 10.951 | 1,111,365 | +61,064 | 0.18% | 12,170,210 |
| 2023-04-28 | 2023-04-26 | 11.112 | 1,050,301 | +3,726 | 0.18% | 11,670,657 |
| 2023-04-21 | 2023-04-19 | 10.964 | 1,046,575 | +6,706 | 0.18% | 11,474,760 |
| 2023-04-20 | 2023-04-18 | 11.300 | 1,039,869 | +6,706 | 0.18% | 11,750,109 |
| 2023-04-18 | 2023-04-14 | 11.474 | 1,033,163 | -16,393 | 0.17% | 11,854,579 |
| 2023-04-12 | 2023-04-06 | 10.843 | 1,049,556 | +9,687 | 0.18% | 11,380,679 |
| 2023-04-11 | 2023-04-04 | 11.380 | 1,039,869 | +2,235 | 0.18% | 11,833,839 |
| 2023-04-06 | 2023-04-03 | 11.165 | 1,037,634 | +11,923 | 0.18% | 11,585,605 |
| 2023-04-04 | 2023-03-31 | 11.219 | 1,025,711 | +7,452 | 0.17% | 11,507,539 |
| 2023-04-03 | 2023-03-30 | 10.870 | 1,018,259 | +5,961 | 0.17% | 11,068,645 |
| 2023-03-29 | 2023-03-27 | 11.018 | 1,012,298 | -14,903 | 0.17% | 11,153,283 |
| 2023-03-28 | 2023-03-24 | 10.790 | 1,027,201 | -746 | 0.17% | 11,083,136 |
| 2023-03-20 | 2023-03-16 | 10.011 | 1,027,947 | +3,354 | 0.17% | 10,291,075 |
| 2023-03-16 | 2023-03-14 | 9.676 | 1,024,593 | +16,021 | 0.17% | 9,913,747 |
| 2023-03-14 | 2023-03-10 | 9.998 | 1,008,572 | +6,333 | 0.17% | 10,083,571 |
| 2023-03-06 | 2023-03-02 | 10.253 | 1,002,239 | +7,452 | 0.17% | 10,275,805 |
| 2023-02-23 | 2023-02-21 | 10.535 | 994,787 | -16,021 | 0.17% | 10,479,750 |
| 2023-02-22 | 2023-02-20 | 10.696 | 1,010,808 | +1,490 | 0.17% | 10,811,306 |
| 2023-02-17 | 2023-02-15 | 10.937 | 1,009,318 | +8,570 | 0.17% | 11,039,180 |
| 2023-02-16 | 2023-02-14 | 11.031 | 1,000,748 | +3,726 | 0.17% | 11,039,457 |
| 2023-02-14 | 2023-02-10 | 10.910 | 997,022 | +5,961 | 0.17% | 10,877,935 |
| 2023-02-09 | 2023-02-07 | 10.749 | 991,061 | -3,726 | 0.17% | 10,653,298 |
| 2022-12-16 | 2022-12-14 | 9.662 | 994,787 | +745 | 0.17% | 9,612,000 |
| 2022-12-12 | 2022-12-08 | 9.783 | 994,042 | +2,981 | 0.17% | 9,724,862 |
| 2022-12-07 | 2022-12-05 | 9.797 | 991,061 | +8,942 | 0.17% | 9,708,998 |
| 2022-12-06 | 2022-12-02 | 9.783 | 982,119 | -3,726 | 0.17% | 9,608,217 |
| 2022-11-28 | 2022-11-24 | 9.555 | 985,845 | +7,824 | 0.17% | 9,419,759 |
| 2022-11-24 | 2022-11-22 | 9.864 | 978,021 | +7,452 | 0.17% | 9,646,876 |
| 2022-11-07 | 2022-11-03 | 9.743 | 970,569 | +8,569 | 0.16% | 9,456,147 |
| 2022-10-26 | 2022-10-24 | 9.381 | 962,000 | +1,490 | 0.16% | 9,024,090 |
| 2022-10-25 | 2022-10-21 | 10.226 | 960,510 | +3,726 | 0.16% | 9,822,183 |
| 2022-10-19 | 2022-10-17 | 10.199 | 956,784 | +1,490 | 0.16% | 9,758,401 |
| 2022-10-14 | 2022-10-12 | 10.199 | 955,294 | +1,491 | 0.16% | 9,743,205 |
| 2022-10-13 | 2022-10-11 | 9.971 | 953,803 | +5,588 | 0.16% | 9,510,398 |
| 2022-10-12 | 2022-10-10 | 10.065 | 948,215 | +2,236 | 0.16% | 9,543,755 |
| 2022-10-11 | 2022-10-07 | 10.951 | 945,979 | +373 | 0.16% | 10,359,119 |
| 2022-10-07 | 2022-10-05 | 10.816 | 945,606 | +2,980 | 0.16% | 10,228,135 |
| 2022-10-06 | 2022-10-03 | 10.468 | 942,626 | +17,884 | 0.16% | 9,867,002 |
| 2022-10-05 | 2022-09-30 | 10.454 | 924,742 | +1,863 | 0.16% | 9,667,390 |
| 2022-10-03 | 2022-09-29 | 10.427 | 922,879 | +10,805 | 0.16% | 9,623,144 |
| 2022-09-09 | 2022-09-07 | 11.612 | 912,074 | +46,659 | 0.15% | 10,590,833 |
| 2022-09-08 | 2022-09-06 | 11.598 | 865,415 | +10,605 | 0.15% | 10,036,797 |
| 2022-08-31 | 2022-08-29 | 12.517 | 854,810 | +6,010 | 0.15% | 10,699,654 |
| 2022-08-26 | 2022-08-24 | 12.149 | 848,800 | -2,828 | 0.15% | 10,312,297 |
| 2022-08-22 | 2022-08-18 | 11.485 | 851,628 | -25,807 | 0.15% | 9,780,540 |
| 2022-08-19 | 2022-08-17 | 11.131 | 877,435 | -24,746 | 0.16% | 9,766,671 |
| 2022-08-16 | 2022-08-12 | 10.820 | 902,181 | +8,131 | 0.16% | 9,761,397 |
| 2022-08-15 | 2022-08-11 | 10.678 | 894,050 | +2,121 | 0.16% | 9,546,972 |
| 2022-08-12 | 2022-08-10 | 10.678 | 891,929 | +10,605 | 0.16% | 9,524,323 |
| 2022-08-11 | 2022-08-09 | 10.565 | 881,324 | +10,606 | 0.16% | 9,311,359 |
| 2022-08-09 | 2022-08-05 | 10.395 | 870,718 | +9,899 | 0.16% | 9,051,525 |
| 2022-08-05 | 2022-08-03 | 10.127 | 860,819 | +11,312 | 0.15% | 8,717,295 |
| 2022-08-04 | 2022-08-02 | 10.466 | 849,507 | +6,010 | 0.15% | 8,891,101 |
| 2022-08-03 | 2022-08-01 | 10.509 | 843,497 | +47,372 | 0.15% | 8,863,990 |
| 2022-08-02 | 2022-07-29 | 10.820 | 796,125 | +22,271 | 0.14% | 8,613,895 |
| 2022-08-01 | 2022-07-28 | 11.089 | 773,854 | +17,323 | 0.14% | 8,580,883 |
| 2022-07-29 | 2022-07-27 | 11.103 | 756,531 | +15,908 | 0.13% | 8,399,497 |
| 2022-07-28 | 2022-07-26 | 11.329 | 740,623 | -14,141 | 0.13% | 8,390,476 |
| 2022-07-27 | 2022-07-25 | 11.244 | 754,764 | +79,189 | 0.13% | 8,486,628 |
| 2022-07-26 | 2022-07-22 | 11.272 | 675,575 | +35,352 | 0.12% | 7,615,331 |
| 2022-07-25 | 2022-07-21 | 11.089 | 640,223 | +4,242 | 0.11% | 7,099,115 |
| 2022-07-22 | 2022-07-20 | 10.890 | 635,981 | +31,817 | 0.11% | 6,926,148 |
| 2022-07-21 | 2022-07-19 | 10.834 | 604,164 | +12,019 | 0.11% | 6,545,465 |
| 2022-07-07 | 2022-07-05 | 11.074 | 592,145 | -8,484 | 0.11% | 6,557,627 |
| 2022-06-29 | 2022-06-27 | 10.438 | 600,629 | -707 | 0.11% | 6,269,307 |
| 2022-06-27 | 2022-06-23 | 10.466 | 601,336 | +6,363 | 0.11% | 6,293,697 |
| 2022-06-22 | 2022-06-20 | 10.551 | 594,973 | +1,414 | 0.11% | 6,277,590 |
| 2022-06-20 | 2022-06-16 | 10.749 | 593,559 | +3,535 | 0.11% | 6,380,201 |
| 2022-06-17 | 2022-06-15 | 10.466 | 590,024 | +15,555 | 0.11% | 6,175,303 |
| 2022-06-14 | 2022-06-10 | 10.707 | 574,469 | +2,475 | 0.10% | 6,150,627 |
| 2022-06-08 | 2022-06-06 | 10.707 | 571,994 | +1,060 | 0.10% | 6,124,128 |
| 2022-06-07 | 2022-06-02 | 10.749 | 570,934 | +488,918 | 0.10% | 6,137,004 |
| 2022-05-26 | 2022-05-24 | 11.386 | 82,016 | -354 | 0.01% | 933,795 |
| 2022-05-20 | 2022-05-18 | 13.292 | 82,370 | -707 | 0.01% | 1,094,874 |
| 2022-05-19 | 2022-05-17 | 13.519 | 83,077 | +16,210 | 0.01% | 1,123,094 |
| 2022-05-18 | 2022-05-16 | 13.413 | 66,867 | +2,318 | 0.01% | 896,886 |
| 2022-05-17 | 2022-05-13 | 13.066 | 64,549 | +1,655 | 0.01% | 843,370 |
| 2022-05-12 | 2022-05-10 | 12.537 | 62,894 | -9,931 | 0.01% | 788,496 |
| 2022-05-03 | 2022-04-28 | 12.794 | 72,825 | -3,310 | 0.01% | 931,700 |
| 2022-04-28 | 2022-04-26 | 11.933 | 76,135 | +13,241 | 0.01% | 908,498 |
| 2022-04-06 | 2022-04-01 | 11.872 | 62,894 | +662 | 0.01% | 746,696 |
| 2022-03-30 | 2022-03-28 | 11.616 | 62,232 | -4,966 | 0.01% | 722,857 |
| 2022-03-10 | 2022-03-08 | 11.691 | 67,198 | +2,649 | 0.01% | 785,615 |
| 2022-03-08 | 2022-03-04 | 12.507 | 64,549 | -1,656 | 0.01% | 807,295 |
| 2022-03-03 | 2022-03-01 | 12.476 | 66,205 | +663 | 0.01% | 826,006 |
| 2022-02-24 | 2022-02-22 | 12.688 | 65,542 | +662 | 0.01% | 831,594 |
| 2022-02-14 | 2022-02-10 | 12.869 | 64,880 | +1,324 | 0.01% | 834,954 |
| 2022-02-10 | 2022-02-08 | 13.428 | 63,556 | -1,986 | 0.01% | 853,435 |
| 2022-01-25 | 2022-01-21 | 12.854 | 65,542 | +662 | 0.01% | 842,484 |
| 2021-12-29 | 2021-12-24 | 12.537 | 64,880 | +1,986 | 0.01% | 813,395 |
| 2021-12-28 | 2021-12-22 | 13.081 | 62,894 | +1,324 | 0.01% | 822,696 |
| 2021-12-23 | 2021-12-21 | 13.217 | 61,570 | +1,324 | 0.01% | 813,747 |
| 2021-12-21 | 2021-12-17 | 13.806 | 60,246 | -6,621 | 0.01% | 831,738 |
| 2021-12-17 | 2021-12-15 | 13.066 | 66,867 | +1,325 | 0.01% | 873,656 |
| 2021-12-15 | 2021-12-13 | 13.458 | 65,542 | +1,324 | 0.01% | 882,084 |
| 2021-12-08 | 2021-12-06 | 13.579 | 64,218 | +662 | 0.01% | 872,025 |
| 2021-12-07 | 2021-12-03 | 13.579 | 63,556 | +6,620 | 0.01% | 863,035 |
| 2021-12-06 | 2021-12-02 | 13.066 | 56,936 | +2,648 | 0.01% | 743,901 |
| 2021-09-16 | 2021-09-14 | 15.074 | 54,288 | -2,648 | 0.01% | 818,364 |
| 2021-09-13 | 2021-09-09 | 15.635 | 56,936 | +1,161 | 0.01% | 890,191 |
| 2021-09-06 | 2021-09-02 | 15.882 | 55,775 | -324 | 0.01% | 885,799 |
| 2021-08-25 | 2021-08-23 | 15.357 | 56,099 | -11,674 | 0.01% | 861,535 |
| 2021-08-24 | 2021-08-20 | 15.265 | 67,773 | -43,453 | 0.01% | 1,034,547 |
| 2021-08-19 | 2021-08-17 | 14.849 | 111,226 | -3,567 | 0.02% | 1,651,547 |
| 2021-08-18 | 2021-08-16 | 14.710 | 114,793 | +45,723 | 0.02% | 1,688,582 |
| 2021-08-17 | 2021-08-13 | 14.633 | 69,070 | +12,971 | 0.01% | 1,010,681 |
| 2021-08-05 | 2021-08-03 | 14.941 | 56,099 | -16,214 | 0.01% | 838,180 |
| 2021-08-04 | 2021-08-02 | 14.725 | 72,313 | -17,511 | 0.01% | 1,064,825 |
| 2021-07-12 | 2021-07-08 | 18.040 | 89,824 | -1,621 | 0.02% | 1,620,454 |
| 2021-07-08 | 2021-07-06 | 17.454 | 91,445 | -2,270 | 0.02% | 1,596,117 |
| 2021-07-06 | 2021-07-02 | 17.979 | 93,715 | +33,724 | 0.02% | 1,684,869 |
| 2021-07-05 | 2021-06-30 | 18.503 | 59,991 | -1,945 | 0.01% | 1,110,007 |
| 2021-07-02 | 2021-06-29 | 18.503 | 61,936 | +2,594 | 0.01% | 1,145,995 |
| 2021-06-22 | 2021-06-18 | 16.221 | 59,342 | +4,215 | 0.01% | 962,579 |
| 2021-06-18 | 2021-06-16 | 14.941 | 55,127 | +1,298 | 0.01% | 823,657 |
| 2021-06-17 | 2021-06-15 | 14.957 | 53,829 | +648 | 0.01% | 805,094 |
| 2021-05-27 | 2021-05-25 | 15.080 | 53,181 | -1,621 | 0.01% | 801,962 |
| 2021-05-11 | 2021-05-07 | 14.957 | 54,802 | -2,594 | 0.01% | 819,646 |
| 2021-04-21 | 2021-04-19 | 16.159 | 57,396 | -4,540 | 0.01% | 927,473 |
| 2021-04-15 | 2021-04-13 | 16.005 | 61,936 | -4,216 | 0.01% | 991,286 |
| 2021-04-09 | 2021-04-07 | 15.573 | 66,152 | -1,945 | 0.01% | 1,030,203 |
| 2021-04-08 | 2021-04-01 | 15.697 | 68,097 | +1,621 | 0.01% | 1,068,893 |
| 2021-03-26 | 2021-03-24 | 14.340 | 66,476 | +648 | 0.01% | 953,249 |
| 2021-03-22 | 2021-03-18 | 14.710 | 65,828 | -972 | 0.01% | 968,317 |
| 2021-03-12 | 2021-03-10 | 14.479 | 66,800 | -325 | 0.01% | 967,165 |
| 2021-03-09 | 2021-03-05 | 14.802 | 67,125 | +1,297 | 0.01% | 993,605 |
| 2021-03-02 | 2021-02-26 | 14.293 | 65,828 | -324 | 0.01% | 940,912 |
| 2021-02-22 | 2021-02-18 | 14.309 | 66,152 | -2,918 | 0.01% | 946,563 |
| 2021-02-19 | 2021-02-17 | 14.186 | 69,070 | -325 | 0.01% | 979,796 |
| 2021-02-18 | 2021-02-16 | 14.602 | 69,395 | +325 | 0.01% | 1,013,297 |
| 2021-02-10 | 2021-02-08 | 14.741 | 69,070 | +324 | 0.01% | 1,018,136 |
| 2021-02-09 | 2021-02-05 | 14.494 | 68,746 | -3,567 | 0.01% | 996,400 |
| 2021-02-03 | 2021-02-01 | 14.078 | 72,313 | -2,594 | 0.01% | 1,017,995 |
| 2021-01-29 | 2021-01-27 | 14.756 | 74,907 | -1,946 | 0.01% | 1,105,332 |
| 2021-01-28 | 2021-01-26 | 14.247 | 76,853 | +324 | 0.01% | 1,094,942 |
| 2021-01-20 | 2021-01-18 | 14.278 | 76,529 | -5,188 | 0.01% | 1,092,686 |
| 2020-12-16 | 2020-12-14 | 13.307 | 81,717 | -324 | 0.02% | 1,087,381 |
| 2020-11-30 | 2020-11-26 | 14.108 | 82,041 | +324 | 0.02% | 1,157,472 |
| 2020-11-23 | 2020-11-19 | 13.260 | 81,717 | -16,214 | 0.02% | 1,083,601 |
| 2020-11-19 | 2020-11-17 | 13.214 | 97,931 | +3,243 | 0.02% | 1,294,075 |
| 2020-11-12 | 2020-11-10 | 13.415 | 94,688 | -25,942 | 0.02% | 1,270,201 |
| 2020-11-09 | 2020-11-05 | 12.690 | 120,630 | -19,132 | 0.02% | 1,530,783 |
| 2020-11-06 | 2020-11-04 | 12.397 | 139,762 | -6,810 | 0.03% | 1,732,621 |
| 2020-10-20 | 2020-10-16 | 12.690 | 146,572 | -1,297 | 0.03% | 1,859,984 |
| 2020-10-09 | 2020-10-07 | 11.657 | 147,869 | -2,594 | 0.03% | 1,723,683 |
| 2020-09-01 | 2020-08-28 | 11.703 | 150,463 | +2,594 | 0.03% | 1,760,881 |
| 2020-07-28 | 2020-07-24 | 11.256 | 147,869 | -324 | 0.03% | 1,664,403 |
| 2020-07-23 | 2020-07-21 | 11.811 | 148,193 | -6,486 | 0.03% | 1,750,310 |
| 2020-07-22 | 2020-07-20 | 11.086 | 154,679 | +7,135 | 0.03% | 1,714,820 |
| 2020-07-14 | 2020-07-10 | 12.166 | 147,544 | -32,428 | 0.03% | 1,794,969 |
| 2020-07-13 | 2020-07-09 | 12.351 | 179,972 | +24,321 | 0.03% | 2,222,777 |
| 2020-07-10 | 2020-07-08 | 12.212 | 155,651 | +32,427 | 0.03% | 1,900,796 |
| 2020-07-09 | 2020-07-07 | 12.474 | 123,224 | -2,594 | 0.02% | 1,537,100 |
| 2020-07-08 | 2020-07-06 | 12.227 | 125,818 | +2,594 | 0.02% | 1,538,418 |
| 2020-07-06 | 2020-07-02 | 12.274 | 123,224 | +8,107 | 0.02% | 1,512,400 |
| 2020-07-02 | 2020-06-29 | 13.322 | 115,117 | +1,297 | 0.02% | 1,533,598 |
| 2020-06-18 | 2020-06-16 | 14.509 | 113,820 | +1,621 | 0.02% | 1,651,454 |
| 2020-06-17 | 2020-06-15 | 13.970 | 112,199 | +6,486 | 0.02% | 1,567,385 |
| 2020-06-16 | 2020-06-12 | 14.155 | 105,713 | +973 | 0.02% | 1,496,337 |
| 2020-06-12 | 2020-06-10 | 14.278 | 104,740 | +6,485 | 0.02% | 1,495,485 |
| 2020-06-09 | 2020-06-05 | 14.340 | 98,255 | -6,485 | 0.02% | 1,408,951 |
| 2020-06-08 | 2020-06-04 | 13.723 | 104,740 | -29,185 | 0.02% | 1,437,345 |
| 2020-06-03 | 2020-06-01 | 13.338 | 133,925 | +9,728 | 0.03% | 1,786,225 |
| 2020-06-02 | 2020-05-29 | 12.505 | 124,197 | -2,594 | 0.02% | 1,553,068 |
| 2020-05-29 | 2020-05-27 | 12.412 | 126,791 | -12,647 | 0.02% | 1,573,775 |
| 2020-05-28 | 2020-05-26 | 11.672 | 139,438 | +1,946 | 0.03% | 1,627,554 |
| 2020-05-27 | 2020-05-25 | 11.395 | 137,492 | +3,243 | 0.03% | 1,566,680 |
| 2020-05-26 | 2020-05-22 | 12.135 | 134,249 | +3,242 | 0.03% | 1,629,087 |
| 2020-05-25 | 2020-05-21 | 12.752 | 131,007 | +2,595 | 0.03% | 1,670,546 |
| 2020-05-21 | 2020-05-19 | 12.664 | 128,412 | +7,241 | 0.02% | 1,626,199 |
| 2020-05-20 | 2020-05-18 | 12.648 | 121,171 | -4,284 | 0.02% | 1,532,519 |
| 2020-05-19 | 2020-05-15 | 12.844 | 125,455 | +30,599 | 0.03% | 1,611,302 |
| 2020-05-18 | 2020-05-14 | 12.827 | 94,856 | -1,836 | 0.02% | 1,216,748 |
| 2020-05-08 | 2020-05-06 | 13.318 | 96,692 | +918 | 0.02% | 1,287,699 |
| 2020-05-07 | 2020-05-05 | 13.530 | 95,774 | +918 | 0.02% | 1,295,819 |
| 2020-04-27 | 2020-04-23 | 12.353 | 94,856 | -1,836 | 0.02% | 1,171,798 |
| 2020-04-24 | 2020-04-22 | 12.255 | 96,692 | +4,896 | 0.02% | 1,184,999 |
| 2020-04-23 | 2020-04-21 | 12.010 | 91,796 | +1,836 | 0.02% | 1,102,497 |
| 2020-04-22 | 2020-04-20 | 12.958 | 89,960 | +6,119 | 0.02% | 1,165,706 |
| 2020-04-21 | 2020-04-17 | 13.824 | 83,841 | +16,830 | 0.02% | 1,159,026 |
| 2020-04-16 | 2020-04-14 | 14.053 | 67,011 | +2,754 | 0.01% | 941,696 |
| 2020-03-31 | 2020-03-27 | 13.465 | 64,257 | +612 | 0.01% | 865,195 |
| 2020-03-26 | 2020-03-24 | 11.863 | 63,645 | +3,977 | 0.01% | 755,035 |
| 2020-02-28 | 2020-02-26 | 16.341 | 59,668 | +1,224 | 0.01% | 975,007 |
| 2020-02-26 | 2020-02-24 | 16.765 | 58,444 | +3,060 | 0.01% | 979,836 |
| 2020-02-06 | 2020-02-04 | 17.125 | 55,384 | +3,060 | 0.01% | 948,444 |
| 2020-01-23 | 2020-01-21 | 20.785 | 52,324 | +1,836 | 0.01% | 1,087,563 |
| 2020-01-22 | 2020-01-20 | 20.752 | 50,488 | -2,448 | 0.01% | 1,047,751 |
| 2020-01-16 | 2020-01-14 | 20.230 | 52,936 | -6,120 | 0.01% | 1,070,873 |
| 2019-12-13 | 2019-12-11 | 21.406 | 59,056 | -2,447 | 0.01% | 1,264,159 |
| 2019-12-05 | 2019-12-03 | 20.654 | 61,503 | -918 | 0.01% | 1,270,310 |
| 2019-11-12 | 2019-11-08 | 23.138 | 62,421 | -1,224 | 0.01% | 1,444,310 |
| 2019-11-11 | 2019-11-07 | 23.040 | 63,645 | -4,590 | 0.01% | 1,466,391 |
| 2019-11-08 | 2019-11-06 | 22.779 | 68,235 | -5,202 | 0.01% | 1,554,305 |
| 2019-11-07 | 2019-11-05 | 22.844 | 73,437 | -4,896 | 0.02% | 1,677,600 |
| 2019-11-05 | 2019-11-01 | 22.027 | 78,333 | -34,882 | 0.02% | 1,725,444 |
| 2019-11-01 | 2019-10-30 | 22.027 | 113,215 | -12,240 | 0.02% | 2,493,792 |
| 2019-10-03 | 2019-09-30 | 19.935 | 125,455 | +15,299 | 0.03% | 2,501,002 |
| 2019-09-27 | 2019-09-25 | 20.720 | 110,156 | +15,300 | 0.02% | 2,282,410 |
| 2019-09-20 | 2019-09-18 | 21.199 | 94,856 | +918 | 0.02% | 2,010,837 |
| 2019-09-19 | 2019-09-17 | 21.503 | 93,938 | -2,933 | 0.02% | 2,019,915 |
| 2019-09-13 | 2019-09-11 | 21.604 | 96,871 | +888 | 0.02% | 2,092,792 |
| 2019-09-10 | 2019-09-06 | 21.739 | 95,983 | +2,963 | 0.02% | 2,086,568 |
| 2019-09-05 | 2019-09-03 | 20.929 | 93,020 | +4,147 | 0.02% | 1,946,796 |
| 2019-09-03 | 2019-08-30 | 21.806 | 88,873 | -1,185 | 0.02% | 1,938,004 |
| 2019-08-30 | 2019-08-28 | 22.617 | 90,058 | +1,185 | 0.02% | 2,036,805 |
| 2019-08-29 | 2019-08-27 | 22.448 | 88,873 | +2,963 | 0.02% | 1,995,004 |
| 2019-08-08 | 2019-08-06 | 20.929 | 85,910 | -2,667 | 0.02% | 1,797,992 |
| 2019-07-22 | 2019-07-18 | 22.954 | 88,577 | -8,294 | 0.02% | 2,033,210 |
| 2019-07-19 | 2019-07-17 | 22.549 | 96,871 | -5,925 | 0.02% | 2,184,352 |
| 2019-07-17 | 2019-07-15 | 21.570 | 102,796 | -2,370 | 0.02% | 2,217,325 |
| 2019-06-12 | 2019-06-10 | 20.996 | 105,166 | +5,925 | 0.02% | 2,208,097 |
| 2019-06-11 | 2019-06-06 | 21.165 | 99,241 | +5,925 | 0.02% | 2,100,444 |
| 2019-06-10 | 2019-06-05 | 20.355 | 93,316 | +11,849 | 0.02% | 1,899,441 |
| 2019-05-23 | 2019-05-21 | 23.571 | 81,467 | +998 | 0.02% | 1,920,265 |
| 2019-05-07 | 2019-05-03 | 24.130 | 80,469 | -1,146 | 0.02% | 1,941,701 |
| 2019-05-06 | 2019-05-02 | 24.619 | 81,615 | -4,582 | 0.02% | 2,009,253 |
| 2019-05-03 | 2019-04-30 | 24.339 | 86,197 | -6,873 | 0.02% | 2,097,976 |
| 2019-05-02 | 2019-04-29 | 24.374 | 93,070 | -4,009 | 0.02% | 2,268,510 |
| 2019-04-29 | 2019-04-25 | 24.165 | 97,079 | -4,582 | 0.02% | 2,345,887 |
| 2019-04-26 | 2019-04-24 | 22.663 | 101,661 | +1,146 | 0.02% | 2,303,959 |
| 2019-04-25 | 2019-04-23 | 21.616 | 100,515 | +6,873 | 0.02% | 2,172,687 |
| 2019-04-15 | 2019-04-11 | 20.603 | 93,642 | +2,577 | 0.02% | 1,929,294 |
| 2019-04-02 | 2019-03-29 | 20.603 | 91,065 | -2,005 | 0.02% | 1,876,200 |
| 2019-03-26 | 2019-03-22 | 20.847 | 93,070 | +2,005 | 0.02% | 1,940,259 |
| 2019-02-25 | 2019-02-21 | 18.857 | 91,065 | -573 | 0.02% | 1,717,200 |
| 2018-12-21 | 2018-12-19 | 16.779 | 91,638 | -5,727 | 0.02% | 1,537,604 |
| 2018-12-10 | 2018-12-06 | 13.374 | 97,365 | +5,727 | 0.02% | 1,302,199 |
| 2018-10-12 | 2018-10-10 | 12.816 | 91,638 | +11,455 | 0.02% | 1,174,403 |
| 2018-09-26 | 2018-09-21 | 13.305 | 80,183 | +5,727 | 0.02% | 1,066,800 |
| 2018-09-13 | 2018-09-11 | 14.217 | 74,456 | +2,857 | 0.02% | 1,058,513 |
| 2018-09-11 | 2018-09-07 | 14.525 | 71,599 | +11,290 | 0.02% | 1,039,996 |
| 2018-07-31 | 2018-07-27 | 16.395 | 60,309 | +276 | 0.01% | 988,791 |
| 2018-06-26 | 2018-06-22 | 17.576 | 60,033 | -826 | 0.01% | 1,055,115 |
| 2018-06-19 | 2018-06-14 | 16.922 | 60,859 | +28,089 | 0.01% | 1,029,853 |
| 2018-06-14 | 2018-06-12 | 16.904 | 32,770 | +8,261 | 0.01% | 553,937 |
| 2018-06-12 | 2018-06-08 | 17.231 | 24,509 | +3,305 | 0.01% | 422,305 |
| 2018-05-24 | 2018-05-21 | 18.536 | 21,204 | +641 | 0.00% | 393,029 |
| 2018-04-26 | 2018-04-24 | 17.599 | 20,563 | +801 | 0.00% | 361,897 |
| 2018-03-23 | 2018-03-21 | 20.108 | 19,762 | -267 | 0.00% | 397,380 |
| 2018-02-14 | 2018-02-12 | 20.033 | 20,029 | +534 | 0.00% | 401,249 |
| 2017-10-30 | 2017-10-26 | 22.992 | 19,495 | -3,739 | 0.00% | 448,222 |
| 2017-10-24 | 2017-10-20 | 22.430 | 23,234 | +3,739 | 0.01% | 521,137 |
| 2017-09-27 | 2017-09-25 | 26.362 | 19,495 | -8,813 | 0.00% | 513,922 |
| 2017-09-14 | 2017-09-12 | 27.085 | 28,308 | +600 | 0.01% | 766,732 |
| 2017-09-06 | 2017-09-04 | 26.588 | 27,708 | -22,741 | 0.01% | 736,701 |
| 2017-09-05 | 2017-09-01 | 27.009 | 50,449 | +18,820 | 0.01% | 1,362,569 |
| 2017-09-01 | 2017-08-30 | 26.588 | 31,629 | +12,547 | 0.01% | 840,952 |
| 2017-08-30 | 2017-08-28 | 26.397 | 19,082 | -261 | 0.00% | 503,703 |
| 2017-07-13 | 2017-07-11 | 26.703 | 19,343 | -1,569 | 0.00% | 516,512 |
| 2017-05-24 | 2017-05-22 | 27.106 | 20,912 | +606 | 0.01% | 566,839 |
| 2017-04-21 | 2017-04-19 | 25.885 | 20,306 | +3,808 | 0.01% | 525,612 |
| 2017-03-29 | 2017-03-27 | 25.215 | 16,498 | -2,538 | 0.00% | 415,994 |
| 2017-03-27 | 2017-03-23 | 24.506 | 19,036 | -2,031 | 0.00% | 466,489 |
| 2017-03-23 | 2017-03-21 | 24.427 | 21,067 | -8,122 | 0.01% | 514,600 |
| 2017-03-21 | 2017-03-17 | 22.615 | 29,189 | +12,691 | 0.01% | 660,095 |
| 2017-03-01 | 2017-02-27 | 21.117 | 16,498 | -508 | 0.00% | 348,395 |
| 2017-02-27 | 2017-02-23 | 20.290 | 17,006 | +508 | 0.00% | 345,052 |
| 2016-12-16 | 2016-12-14 | 26.200 | 16,498 | -24,875 | 0.00% | 432,243 |
| 2016-10-27 | 2016-10-25 | 27.579 | 41,373 | +254 | 0.01% | 1,141,013 |
| 2016-10-19 | 2016-10-17 | 26.870 | 41,119 | -507 | 0.01% | 1,104,848 |
| 2016-10-17 | 2016-10-13 | 26.909 | 41,626 | +507 | 0.01% | 1,120,110 |
| 2016-09-29 | 2016-09-27 | 26.595 | 41,119 | +915 | 0.01% | 1,093,544 |
| 2016-09-07 | 2016-09-05 | 25.104 | 40,204 | -1,489 | 0.01% | 1,009,270 |
| 2016-08-31 | 2016-08-29 | 24.781 | 41,693 | +1,489 | 0.01% | 1,033,209 |
| 2016-07-06 | 2016-07-04 | 27.763 | 40,204 | -4,963 | 0.01% | 1,116,191 |
| 2016-06-24 | 2016-06-22 | 27.562 | 45,167 | -2,482 | 0.01% | 1,244,879 |
| 2016-06-23 | 2016-06-21 | 27.803 | 47,649 | -27,298 | 0.01% | 1,324,808 |
| 2016-06-22 | 2016-06-20 | 26.595 | 74,947 | +35,736 | 0.02% | 1,993,187 |
| 2016-06-01 | 2016-05-30 | 39.954 | 39,211 | +1,129 | 0.01% | 1,566,656 |
| 2016-04-19 | 2016-04-15 | 38.129 | 38,082 | -482 | 0.01% | 1,452,027 |
| 2016-02-16 | 2016-02-12 | 40.286 | 38,564 | -482 | 0.01% | 1,553,605 |
| 2016-02-15 | 2016-02-11 | 39.291 | 39,046 | +482 | 0.01% | 1,534,143 |
| 2015-12-10 | 2015-12-08 | 41.282 | 38,564 | -482 | 0.01% | 1,592,005 |
| 2015-09-30 | 2015-09-25 | 40.388 | 39,046 | +620 | 0.01% | 1,576,995 |
| 2015-08-25 | 2015-08-21 | 43.318 | 38,426 | -949 | 0.01% | 1,664,544 |
| 2015-08-14 | 2015-08-12 | 42.897 | 39,375 | +949 | 0.01% | 1,689,053 |
| 2015-07-30 | 2015-07-28 | 42.580 | 38,426 | -1,423 | 0.01% | 1,636,194 |
| 2015-07-29 | 2015-07-27 | 42.159 | 39,849 | -949 | 0.01% | 1,679,986 |
| 2015-07-23 | 2015-07-21 | 41.779 | 40,798 | -475 | 0.01% | 1,704,515 |
| 2015-06-30 | 2015-06-26 | 38.997 | 41,273 | +2,372 | 0.01% | 1,609,519 |
| 2015-06-03 | 2015-06-01 | 41.105 | 38,901 | -2,372 | 0.01% | 1,599,019 |
| 2015-06-02 | 2015-05-29 | 40.641 | 41,273 | +2,372 | 0.01% | 1,677,379 |
| 2015-05-28 | 2015-05-26 | 43.562 | 38,901 | +475 | 0.01% | 1,694,589 |
| 2015-05-27 | 2015-05-22 | 43.995 | 38,426 | +1,051 | 0.01% | 1,690,553 |
| 2015-05-06 | 2015-05-04 | 45.729 | 37,375 | +462 | 0.01% | 1,709,115 |
| 2015-04-20 | 2015-04-16 | 44.212 | 36,913 | +461 | 0.01% | 1,631,988 |
| 2015-04-17 | 2015-04-15 | 43.345 | 36,452 | -231 | 0.01% | 1,580,007 |
| 2015-04-16 | 2015-04-14 | 43.995 | 36,683 | -3,460 | 0.01% | 1,613,870 |
| 2015-04-15 | 2015-04-13 | 43.887 | 40,143 | -2,538 | 0.01% | 1,761,742 |
| 2015-04-14 | 2015-04-10 | 42.825 | 42,681 | +3,461 | 0.01% | 1,827,802 |
| 2015-04-13 | 2015-04-09 | 42.305 | 39,220 | +2,999 | 0.01% | 1,659,186 |
| 2015-02-03 | 2015-01-30 | 44.428 | 36,221 | +231 | 0.01% | 1,609,244 |
| 2014-09-15 | 2014-09-11 | 43.314 | 35,990 | +550 | 0.01% | 1,558,882 |
| 2014-06-17 | 2014-06-13 | 44.459 | 35,440 | -454 | 0.01% | 1,575,620 |
| 2014-05-27 | 2014-05-23 | 46.710 | 35,894 | +1,138 | 0.01% | 1,676,615 |
| 2014-03-04 | 2014-02-28 | 43.278 | 34,756 | +220 | 0.01% | 1,504,168 |
| 2014-02-24 | 2014-02-20 | 43.187 | 34,536 | +440 | 0.01% | 1,491,507 |
| 2014-02-06 | 2014-02-04 | 41.369 | 34,096 | -2,200 | 0.01% | 1,410,505 |
| 2014-01-23 | 2014-01-21 | 42.414 | 36,296 | +2,200 | 0.01% | 1,539,466 |
| 2013-12-06 | 2013-12-04 | 43.187 | 34,096 | -880 | 0.01% | 1,472,505 |
| 2013-12-04 | 2013-12-02 | 43.460 | 34,976 | -5,719 | 0.01% | 1,520,049 |
| 2013-11-19 | 2013-11-15 | 48.756 | 40,695 | -880 | 0.01% | 1,984,120 |
| 2013-11-15 | 2013-11-13 | 43.278 | 41,575 | +1,760 | 0.01% | 1,799,280 |
| 2013-11-14 | 2013-11-12 | 42.005 | 39,815 | +1,320 | 0.01% | 1,672,432 |
| 2013-11-06 | 2013-11-04 | 43.323 | 38,495 | +4,399 | 0.01% | 1,667,734 |
| 2013-09-12 | 2013-09-10 | 45.460 | 34,096 | -5,279 | 0.01% | 1,550,005 |
| 2013-09-02 | 2013-08-29 | 43.880 | 39,375 | +621 | 0.01% | 1,727,770 |
| 2013-08-21 | 2013-08-19 | 43.418 | 38,754 | -866 | 0.01% | 1,682,620 |
| 2013-08-13 | 2013-08-09 | 44.111 | 39,620 | +866 | 0.01% | 1,747,670 |
| 2013-08-02 | 2013-07-31 | 43.926 | 38,754 | +1,516 | 0.01% | 1,702,310 |
| 2013-06-18 | 2013-06-14 | 47.575 | 37,238 | +3,680 | 0.01% | 1,771,598 |
| 2013-05-23 | 2013-05-21 | 50.924 | 33,558 | -216 | 0.01% | 1,708,899 |
| 2013-05-14 | 2013-05-10 | 56.345 | 33,774 | +1,104 | 0.01% | 1,902,987 |
| 2013-04-17 | 2013-04-15 | 56.583 | 32,670 | -210 | 0.01% | 1,848,583 |
| 2013-03-08 | 2013-03-06 | 52.644 | 32,880 | -4,188 | 0.01% | 1,730,939 |
| 2013-03-07 | 2013-03-05 | 53.360 | 37,068 | -2,094 | 0.01% | 1,977,963 |
| 2013-02-25 | 2013-02-21 | 53.599 | 39,162 | +6,282 | 0.01% | 2,099,049 |
| 2013-02-07 | 2013-02-05 | 57.897 | 32,880 | -837 | 0.01% | 1,903,640 |
| 2013-02-06 | 2013-02-04 | 57.300 | 33,717 | -4,608 | 0.01% | 1,931,975 |
| 2013-02-05 | 2013-02-01 | 53.719 | 38,325 | +419 | 0.01% | 2,058,762 |
| 2013-02-01 | 2013-01-30 | 52.764 | 37,906 | -2,094 | 0.01% | 2,000,053 |
| 2013-01-15 | 2013-01-11 | 52.286 | 40,000 | +6,283 | 0.01% | 2,091,440 |
| 2013-01-09 | 2013-01-07 | 52.525 | 33,717 | -8,377 | 0.01% | 1,770,977 |
| 2012-12-20 | 2012-12-18 | 49.302 | 42,094 | +8,377 | 0.01% | 2,075,304 |
| 2012-10-05 | 2012-10-03 | 46.270 | 33,717 | -1,257 | 0.01% | 1,560,070 |
| 2012-09-03 | 2012-08-30 | 44.218 | 34,974 | +568 | 0.01% | 1,546,476 |
| 2012-07-18 | 2012-07-16 | 44.994 | 34,406 | -2,060 | 0.01% | 1,548,080 |
| 2012-05-30 | 2012-05-28 | 49.023 | 36,466 | -619 | 0.01% | 1,787,677 |
| 2012-05-24 | 2012-05-22 | 47.955 | 37,085 | -1,442 | 0.01% | 1,778,421 |
| 2012-05-23 | 2012-05-21 | 46.645 | 38,527 | +824 | 0.01% | 1,797,083 |
| 2012-05-10 | 2012-05-08 | 48.344 | 37,703 | -1,030 | 0.01% | 1,822,698 |
| 2012-05-08 | 2012-05-04 | 50.242 | 38,733 | +1,911 | 0.01% | 1,946,011 |
| 2012-05-04 | 2012-05-02 | 50.995 | 36,822 | +995 | 0.01% | 1,877,749 |
| 2012-05-03 | 2012-04-30 | 51.749 | 35,827 | +796 | 0.01% | 1,854,009 |
| 2012-05-02 | 2012-04-27 | 53.131 | 35,031 | +597 | 0.01% | 1,861,217 |
| 2012-04-27 | 2012-04-25 | 54.387 | 34,434 | +399 | 0.01% | 1,872,749 |
| 2012-04-26 | 2012-04-24 | 54.512 | 34,035 | -2,389 | 0.01% | 1,855,324 |
| 2012-04-19 | 2012-04-17 | 52.503 | 36,424 | -796 | 0.01% | 1,912,353 |
| 2012-04-17 | 2012-04-13 | 51.749 | 37,220 | +796 | 0.01% | 1,926,095 |
| 2012-04-10 | 2012-04-03 | 50.995 | 36,424 | +1,990 | 0.01% | 1,857,453 |
| 2012-03-23 | 2012-03-21 | 45.971 | 34,434 | -3,980 | 0.01% | 1,582,970 |
| 2012-03-21 | 2012-03-19 | 46.976 | 38,414 | +3,980 | 0.01% | 1,804,535 |
| 2012-03-15 | 2012-03-13 | 46.273 | 34,434 | +2,389 | 0.01% | 1,593,350 |
| 2012-02-08 | 2012-02-06 | 46.524 | 32,045 | -398 | 0.01% | 1,490,855 |
| 2012-01-17 | 2012-01-13 | 43.811 | 32,443 | -398 | 0.01% | 1,421,352 |
| 2011-11-07 | 2011-11-03 | 44.263 | 32,841 | +796 | 0.01% | 1,453,639 |
| 2011-10-25 | 2011-10-21 | 42.304 | 32,045 | -597 | 0.01% | 1,355,616 |
| 2011-09-05 | 2011-09-01 | 55.901 | 32,642 | +444 | 0.01% | 1,824,714 |
| 2011-09-02 | 2011-08-31 | 55.519 | 32,198 | -393 | 0.01% | 1,787,594 |
| 2011-08-16 | 2011-08-12 | 48.846 | 32,591 | -785 | 0.01% | 1,591,952 |
| 2011-08-12 | 2011-08-10 | 48.897 | 33,376 | -785 | 0.01% | 1,631,996 |
| 2011-08-09 | 2011-08-05 | 51.571 | 34,161 | -1,571 | 0.01% | 1,761,729 |
| 2011-08-01 | 2011-07-28 | 54.882 | 35,732 | +785 | 0.01% | 1,961,048 |
| 2011-07-28 | 2011-07-26 | 53.354 | 34,947 | +786 | 0.01% | 1,864,565 |
| 2011-07-25 | 2011-07-21 | 52.335 | 34,161 | -3,927 | 0.01% | 1,787,829 |
| 2011-07-22 | 2011-07-20 | 52.972 | 38,088 | +3,927 | 0.01% | 2,017,600 |
| 2011-07-21 | 2011-07-19 | 50.935 | 34,161 | -786 | 0.01% | 1,739,979 |
| 2011-07-19 | 2011-07-15 | 51.444 | 34,947 | +786 | 0.01% | 1,797,814 |
| 2011-07-18 | 2011-07-14 | 50.527 | 34,161 | +785 | 0.01% | 1,726,060 |
| 2011-07-12 | 2011-07-08 | 49.152 | 33,376 | -589 | 0.01% | 1,640,496 |
| 2011-07-07 | 2011-07-05 | 49.967 | 33,965 | +785 | 0.01% | 1,697,126 |
| 2011-06-23 | 2011-06-21 | 44.313 | 33,180 | +1,571 | 0.01% | 1,470,311 |
| 2011-06-17 | 2011-06-15 | 48.439 | 31,609 | +1,571 | 0.01% | 1,531,104 |
| 2011-06-16 | 2011-06-14 | 48.897 | 30,038 | -197 | 0.01% | 1,468,777 |
| 2011-06-13 | 2011-06-09 | 50.680 | 30,235 | -392 | 0.01% | 1,532,310 |
| 2011-06-09 | 2011-06-07 | 50.935 | 30,627 | +1,767 | 0.01% | 1,559,976 |
| 2011-06-03 | 2011-06-01 | 50.935 | 28,860 | -197 | 0.01% | 1,469,975 |
| 2011-05-20 | 2011-05-18 | 48.337 | 29,057 | -589 | 0.01% | 1,404,528 |
| 2011-05-19 | 2011-05-17 | 46.605 | 29,646 | -589 | 0.01% | 1,381,659 |
| 2011-05-18 | 2011-05-16 | 45.739 | 30,235 | -392 | 0.01% | 1,382,929 |
| 2011-05-04 | 2011-04-29 | 44.924 | 30,627 | -6,087 | 0.01% | 1,375,899 |
| 2011-04-29 | 2011-04-27 | 46.368 | 36,714 | +1,103 | 0.01% | 1,702,372 |
| 2011-04-27 | 2011-04-21 | 47.786 | 35,611 | +5,332 | 0.01% | 1,701,718 |
| 2011-04-19 | 2011-04-15 | 46.579 | 30,279 | -190 | 0.01% | 1,410,351 |
| 2011-04-18 | 2011-04-14 | 45.266 | 30,469 | -571 | 0.01% | 1,379,201 |
| 2011-04-15 | 2011-04-13 | 45.161 | 31,040 | -191 | 0.01% | 1,401,788 |
| 2011-04-13 | 2011-04-11 | 46.158 | 31,231 | -381 | 0.01% | 1,441,574 |
| 2011-03-30 | 2011-03-28 | 45.948 | 31,612 | -2,856 | 0.01% | 1,452,520 |
| 2011-03-29 | 2011-03-25 | 46.106 | 34,468 | -190 | 0.01% | 1,589,179 |
| 2011-03-21 | 2011-03-17 | 45.738 | 34,658 | +2,856 | 0.01% | 1,585,199 |
| 2011-03-17 | 2011-03-15 | 45.423 | 31,802 | -3,809 | 0.01% | 1,444,550 |
| 2011-03-16 | 2011-03-14 | 45.581 | 35,611 | +3,619 | 0.01% | 1,623,177 |
| 2011-02-28 | 2011-02-24 | 43.585 | 31,992 | -5,332 | 0.01% | 1,394,381 |
| 2011-02-18 | 2011-02-16 | 42.535 | 37,324 | -762 | 0.01% | 1,587,579 |
| 2011-02-17 | 2011-02-15 | 42.167 | 38,086 | +762 | 0.01% | 1,605,991 |
| 2011-01-24 | 2011-01-20 | 44.531 | 37,324 | +571 | 0.01% | 1,662,058 |
| 2011-01-21 | 2011-01-19 | 44.636 | 36,753 | +190 | 0.01% | 1,640,491 |
| 2011-01-20 | 2011-01-18 | 45.371 | 36,563 | +381 | 0.01% | 1,658,890 |
| 2011-01-18 | 2011-01-14 | 45.161 | 36,182 | +5,332 | 0.01% | 1,634,004 |
| 2011-01-17 | 2011-01-13 | 45.318 | 30,850 | -9,902 | 0.01% | 1,398,067 |
| 2011-01-14 | 2011-01-12 | 45.423 | 40,752 | +8,188 | 0.01% | 1,851,088 |
| 2010-12-17 | 2010-12-15 | 40.697 | 32,564 | +762 | 0.01% | 1,325,261 |
| 2010-11-26 | 2010-11-24 | 41.485 | 31,802 | -381 | 0.01% | 1,319,300 |
| 2010-11-10 | 2010-11-08 | 43.060 | 32,183 | -190 | 0.01% | 1,385,806 |
| 2010-11-03 | 2010-11-01 | 42.903 | 32,373 | -7,808 | 0.01% | 1,388,888 |
| 2010-11-02 | 2010-10-29 | 42.798 | 40,181 | -24,946 | 0.01% | 1,719,652 |
| 2010-10-27 | 2010-10-25 | 42.640 | 65,127 | +190 | 0.02% | 2,777,021 |
| 2010-10-21 | 2010-10-19 | 42.640 | 64,937 | +4,570 | 0.02% | 2,768,920 |
| 2010-10-20 | 2010-10-18 | 42.273 | 60,367 | -1,904 | 0.02% | 2,551,864 |
| 2010-10-19 | 2010-10-15 | 42.378 | 62,271 | +30,088 | 0.02% | 2,638,891 |
| 2010-10-13 | 2010-10-11 | 40.067 | 32,183 | -190 | 0.01% | 1,289,476 |
| 2010-09-27 | 2010-09-22 | 40.067 | 32,373 | -762 | 0.01% | 1,297,088 |
| 2010-09-08 | 2010-09-06 | 38.387 | 33,135 | -3,809 | 0.01% | 1,271,940 |
| 2010-09-06 | 2010-09-02 | 39.081 | 36,944 | +4,487 | 0.01% | 1,443,820 |
| 2010-08-20 | 2010-08-18 | 39.135 | 32,457 | -373 | 0.01% | 1,270,202 |
| 2010-08-19 | 2010-08-17 | 39.028 | 32,830 | -560 | 0.01% | 1,281,280 |
| 2010-08-18 | 2010-08-16 | 38.867 | 33,390 | +1,679 | 0.01% | 1,297,765 |
| 2010-08-12 | 2010-08-10 | 39.617 | 31,711 | -1,119 | 0.01% | 1,256,308 |
| 2010-08-11 | 2010-08-09 | 39.189 | 32,830 | +1,119 | 0.01% | 1,286,560 |
| 2010-07-29 | 2010-07-27 | 39.778 | 31,711 | -186 | 0.01% | 1,261,408 |
| 2010-07-22 | 2010-07-20 | 37.527 | 31,897 | -933 | 0.01% | 1,196,987 |
| 2010-07-21 | 2010-07-19 | 38.170 | 32,830 | -1,865 | 0.01% | 1,253,120 |
| 2010-07-20 | 2010-07-16 | 37.527 | 34,695 | +2,611 | 0.01% | 1,301,987 |
| 2010-07-19 | 2010-07-15 | 38.277 | 32,084 | +187 | 0.01% | 1,228,085 |
| 2010-07-15 | 2010-07-13 | 38.331 | 31,897 | +186 | 0.01% | 1,222,637 |
| 2010-06-10 | 2010-06-08 | 39.403 | 31,711 | +187 | 0.01% | 1,249,508 |
| 2010-05-05 | 2010-05-03 | 42.834 | 31,524 | -187 | 0.01% | 1,350,298 |
| 2010-05-03 | 2010-04-29 | 44.276 | 31,711 | +995 | 0.01% | 1,404,050 |
| 2010-03-25 | 2010-03-23 | 40.402 | 30,716 | -181 | 0.01% | 1,240,995 |
| 2010-03-24 | 2010-03-22 | 40.126 | 30,897 | -1,084 | 0.01% | 1,239,758 |
| 2010-03-23 | 2010-03-19 | 41.398 | 31,981 | -361 | 0.01% | 1,323,964 |
| 2010-03-12 | 2010-03-10 | 41.897 | 32,342 | +1,445 | 0.01% | 1,355,019 |
| 2010-03-08 | 2010-03-04 | 42.948 | 30,897 | -361 | 0.01% | 1,326,969 |
| 2010-03-03 | 2010-03-01 | 44.332 | 31,258 | -362 | 0.01% | 1,385,723 |
| 2010-02-24 | 2010-02-22 | 46.878 | 31,620 | +362 | 0.01% | 1,482,272 |
| 2010-02-23 | 2010-02-19 | 46.490 | 31,258 | -3,614 | 0.01% | 1,453,192 |
| 2010-02-22 | 2010-02-18 | 45.715 | 34,872 | -15,900 | 0.01% | 1,594,188 |
| 2010-02-18 | 2010-02-12 | 45.771 | 50,772 | -361 | 0.02% | 2,323,873 |
| 2010-02-17 | 2010-02-11 | 45.107 | 51,133 | +16,080 | 0.02% | 2,306,437 |
| 2010-02-09 | 2010-02-05 | 44.221 | 35,053 | -4,336 | 0.01% | 1,550,082 |
| 2010-02-05 | 2010-02-03 | 44.830 | 39,389 | +361 | 0.01% | 1,765,805 |
| 2010-02-01 | 2010-01-28 | 45.051 | 39,028 | -180 | 0.01% | 1,758,261 |
| 2010-01-29 | 2010-01-27 | 44.442 | 39,208 | +180 | 0.01% | 1,742,500 |
| 2010-01-28 | 2010-01-26 | 45.107 | 39,028 | -6,323 | 0.01% | 1,760,421 |
| 2010-01-27 | 2010-01-25 | 44.830 | 45,351 | +6,323 | 0.02% | 2,033,080 |
| 2010-01-22 | 2010-01-20 | 44.332 | 39,028 | +3,433 | 0.01% | 1,730,181 |
| 2010-01-21 | 2010-01-19 | 43.114 | 35,595 | -180 | 0.01% | 1,534,649 |
| 2009-12-21 | 2009-12-17 | 40.126 | 35,775 | -723 | 0.01% | 1,435,490 |
| 2009-12-16 | 2009-12-14 | 40.236 | 36,498 | +723 | 0.01% | 1,468,541 |
| 2009-12-14 | 2009-12-10 | 41.122 | 35,775 | -181 | 0.01% | 1,471,130 |
| 2009-12-03 | 2009-12-01 | 40.402 | 35,956 | +181 | 0.01% | 1,452,703 |
| 2009-12-01 | 2009-11-27 | 40.292 | 35,775 | -723 | 0.01% | 1,441,430 |
| 2009-11-05 | 2009-11-03 | 40.347 | 36,498 | -1,084 | 0.01% | 1,472,581 |
| 2009-11-04 | 2009-11-02 | 40.292 | 37,582 | +1,084 | 0.01% | 1,514,237 |
| 2009-10-29 | 2009-10-27 | 40.956 | 36,498 | +723 | 0.01% | 1,494,801 |
| 2009-10-14 | 2009-10-12 | 38.963 | 35,775 | -1,626 | 0.01% | 1,393,911 |
| 2009-10-13 | 2009-10-09 | 37.746 | 37,401 | -1,988 | 0.01% | 1,411,725 |
| 2009-10-08 | 2009-10-06 | 38.520 | 39,389 | +3,614 | 0.01% | 1,517,284 |
| 2009-09-28 | 2009-09-24 | 35.753 | 35,775 | -1,807 | 0.01% | 1,279,072 |
| 2009-09-07 | 2009-09-03 | 36.548 | 37,582 | +874 | 0.01% | 1,373,540 |
| 2009-09-04 | 2009-09-02 | 36.831 | 36,708 | -530 | 0.01% | 1,351,998 |
| 2009-09-03 | 2009-09-01 | 36.434 | 37,238 | +530 | 0.01% | 1,356,748 |
| 2009-09-02 | 2009-08-31 | 36.604 | 36,708 | -5,647 | 0.01% | 1,343,678 |
| 2009-08-31 | 2009-08-27 | 36.888 | 42,355 | -7,060 | 0.02% | 1,562,383 |
| 2009-08-28 | 2009-08-26 | 37.228 | 49,415 | +12,354 | 0.02% | 1,839,611 |
| 2009-08-26 | 2009-08-24 | 37.001 | 37,061 | +2,118 | 0.01% | 1,371,299 |
| 2009-08-25 | 2009-08-21 | 36.151 | 34,943 | -21,178 | 0.01% | 1,263,231 |
| 2009-08-18 | 2009-08-14 | 36.831 | 56,121 | +7,059 | 0.02% | 2,067,001 |
| 2009-08-17 | 2009-08-13 | 36.831 | 49,062 | +14,119 | 0.02% | 1,807,010 |
| 2009-08-03 | 2009-07-30 | 35.981 | 34,943 | -1,059 | 0.01% | 1,257,291 |
| 2009-07-30 | 2009-07-28 | 36.774 | 36,002 | -3,177 | 0.01% | 1,323,955 |
| 2009-07-29 | 2009-07-27 | 36.831 | 39,179 | +3,177 | 0.01% | 1,443,007 |
| 2009-06-12 | 2009-06-10 | 33.715 | 36,002 | -1,765 | 0.01% | 1,213,795 |
| 2009-06-10 | 2009-06-08 | 31.505 | 37,767 | +1,765 | 0.01% | 1,189,841 |
| 2009-05-20 | 2009-05-18 | 30.032 | 36,002 | -177 | 0.01% | 1,081,196 |
| 2009-05-04 | 2009-04-29 | 29.777 | 36,179 | +1,757 | 0.01% | 1,077,307 |
| 2009-04-20 | 2009-04-16 | 28.139 | 34,422 | -1,680 | 0.01% | 968,614 |
| 2009-04-17 | 2009-04-15 | 26.799 | 36,102 | -3,358 | 0.01% | 967,513 |
| 2009-04-09 | 2009-04-07 | 25.132 | 39,460 | +1,679 | 0.01% | 991,705 |
| 2009-04-08 | 2009-04-06 | 25.013 | 37,781 | +3,359 | 0.01% | 945,009 |
| 2009-04-03 | 2009-04-01 | 26.174 | 34,422 | -168 | 0.01% | 900,965 |
| 2009-03-31 | 2009-03-27 | 24.864 | 34,590 | -1,679 | 0.01% | 860,043 |
| 2009-03-30 | 2009-03-26 | 24.417 | 36,269 | +1,679 | 0.01% | 885,589 |
| 2009-03-25 | 2009-03-23 | 24.715 | 34,590 | -2,015 | 0.01% | 854,893 |
| 2009-03-17 | 2009-03-13 | 24.596 | 36,605 | -1,008 | 0.01% | 900,334 |
| 2009-03-16 | 2009-03-12 | 24.119 | 37,613 | -1,007 | 0.01% | 907,206 |
| 2009-03-12 | 2009-03-10 | 25.191 | 38,620 | +2,015 | 0.01% | 972,894 |
| 2009-03-09 | 2009-03-05 | 25.311 | 36,605 | +1,343 | 0.01% | 926,493 |
| 2009-03-03 | 2009-02-27 | 25.906 | 35,262 | -3,190 | 0.01% | 913,501 |
| 2009-03-02 | 2009-02-26 | 25.668 | 38,452 | +3,862 | 0.01% | 986,982 |
| 2009-02-24 | 2009-02-20 | 22.065 | 34,590 | -2,015 | 0.01% | 763,224 |
| 2009-02-16 | 2009-02-12 | 21.380 | 36,605 | -1,008 | 0.01% | 782,614 |
| 2009-02-13 | 2009-02-11 | 21.440 | 37,613 | +1,008 | 0.01% | 806,405 |
| 2009-02-12 | 2009-02-10 | 21.380 | 36,605 | +2,015 | 0.01% | 782,614 |
| 2009-01-19 | 2009-01-15 | 18.670 | 34,590 | -3,359 | 0.01% | 645,805 |
| 2009-01-13 | 2009-01-09 | 19.593 | 37,949 | -503 | 0.01% | 743,548 |
| 2009-01-12 | 2009-01-08 | 19.355 | 38,452 | -1,176 | 0.01% | 744,244 |
| 2009-01-09 | 2009-01-07 | 19.980 | 39,628 | -1,007 | 0.01% | 791,786 |
| 2009-01-08 | 2009-01-06 | 20.665 | 40,635 | +6,045 | 0.02% | 839,736 |
| 2008-12-30 | 2008-12-24 | 18.760 | 34,590 | -336 | 0.01% | 648,895 |
| 2008-10-15 | 2008-10-13 | 22.631 | 34,926 | -504 | 0.01% | 790,397 |
| 2008-10-10 | 2008-10-08 | 20.278 | 35,430 | -1,175 | 0.01% | 718,458 |
| 2008-10-06 | 2008-10-02 | 24.149 | 36,605 | -168 | 0.01% | 883,984 |
| 2008-09-24 | 2008-09-22 | 26.055 | 36,773 | +1,343 | 0.01% | 958,120 |
| 2008-09-17 | 2008-09-12 | 29.777 | 35,430 | -168 | 0.01% | 1,055,004 |
| 2008-09-03 | 2008-09-01 | 36.566 | 35,598 | -671 | 0.01% | 1,301,688 |
| 2008-09-02 | 2008-08-29 | 37.958 | 36,269 | +671 | 0.01% | 1,376,704 |
| 2008-09-01 | 2008-08-28 | 37.836 | 35,598 | +859 | 0.01% | 1,346,889 |
| 2008-07-10 | 2008-07-08 | 42.474 | 34,739 | -328 | 0.01% | 1,475,507 |
| 2008-07-08 | 2008-07-04 | 41.437 | 35,067 | -3,277 | 0.01% | 1,453,058 |
| 2008-06-23 | 2008-06-19 | 43.634 | 38,344 | +1,638 | 0.01% | 1,673,085 |
| 2008-05-21 | 2008-05-19 | 38.568 | 36,706 | +1,639 | 0.01% | 1,415,692 |
| 2008-05-20 | 2008-05-16 | 38.751 | 35,067 | -1,966 | 0.01% | 1,358,898 |
| 2008-05-19 | 2008-05-15 | 39.301 | 37,033 | -3,933 | 0.01% | 1,455,424 |
| 2008-05-16 | 2008-05-14 | 37.836 | 40,966 | +164 | 0.02% | 1,549,994 |
| 2008-05-13 | 2008-05-08 | 34.602 | 40,802 | +1,311 | 0.02% | 1,411,820 |
| 2008-05-02 | 2008-04-29 | 40.247 | 39,491 | +1,638 | 0.01% | 1,589,392 |
| 2008-04-30 | 2008-04-28 | 38.901 | 37,853 | +2,433 | 0.01% | 1,472,523 |
| 2008-04-29 | 2008-04-25 | 39.734 | 35,420 | -2,653 | 0.01% | 1,407,387 |
| 2008-04-28 | 2008-04-24 | 38.773 | 38,073 | +3,121 | 0.02% | 1,476,201 |
| 2008-04-25 | 2008-04-23 | 38.324 | 34,952 | +468 | 0.01% | 1,339,511 |
| 2008-04-24 | 2008-04-22 | 38.773 | 34,484 | +1,248 | 0.01% | 1,337,045 |
| 2008-04-22 | 2008-04-18 | 40.055 | 33,236 | -624 | 0.01% | 1,331,257 |
| 2008-04-11 | 2008-04-09 | 42.298 | 33,860 | +312 | 0.01% | 1,432,201 |
| 2008-03-11 | 2008-03-07 | 44.220 | 33,548 | -312 | 0.01% | 1,483,504 |
| 2008-02-22 | 2008-02-20 | 45.374 | 33,860 | -468 | 0.01% | 1,536,361 |
| 2008-02-12 | 2008-02-06 | 45.182 | 34,328 | -156 | 0.01% | 1,550,996 |
| 2008-01-31 | 2008-01-29 | 46.143 | 34,484 | -312 | 0.01% | 1,591,194 |
| 2008-01-29 | 2008-01-25 | 46.976 | 34,796 | -936 | 0.01% | 1,634,581 |
| 2008-01-18 | 2008-01-16 | 47.425 | 35,732 | -15,604 | 0.01% | 1,694,580 |
| 2008-01-17 | 2008-01-15 | 49.924 | 51,336 | -3,433 | 0.02% | 2,562,906 |
| 2008-01-14 | 2008-01-10 | 54.474 | 54,769 | -624 | 0.02% | 2,983,506 |
| 2008-01-11 | 2008-01-09 | 54.538 | 55,393 | -2,185 | 0.02% | 3,021,048 |
| 2008-01-10 | 2008-01-08 | 54.474 | 57,578 | -10,922 | 0.02% | 3,136,524 |
| 2008-01-09 | 2008-01-07 | 54.474 | 68,500 | -1,717 | 0.03% | 3,731,493 |
| 2008-01-07 | 2008-01-03 | 54.859 | 70,217 | +313 | 0.03% | 3,852,026 |
| 2008-01-04 | 2008-01-02 | 55.372 | 69,904 | -625 | 0.03% | 3,870,695 |
| 2008-01-03 | 2007-12-31 | 55.884 | 70,529 | -1,560 | 0.03% | 3,941,462 |
| 2008-01-02 | 2007-12-27 | 55.307 | 72,089 | +7,958 | 0.03% | 3,987,061 |
| 2007-12-28 | 2007-12-24 | 54.603 | 64,131 | +12,327 | 0.03% | 3,501,715 |
| 2007-12-27 | 2007-12-20 | 54.603 | 51,804 | -156 | 0.02% | 2,828,629 |
| 2007-12-20 | 2007-12-18 | 53.833 | 51,960 | -156 | 0.02% | 2,797,187 |
| 2007-12-17 | 2007-12-13 | 54.474 | 52,116 | +156 | 0.02% | 2,838,985 |
| 2007-12-12 | 2007-12-10 | 54.218 | 51,960 | +156 | 0.02% | 2,817,167 |
| 2007-12-11 | 2007-12-07 | 54.474 | 51,804 | -1,873 | 0.02% | 2,821,989 |
| 2007-12-10 | 2007-12-06 | 54.603 | 53,677 | -156 | 0.02% | 2,930,900 |
| 2007-12-05 | 2007-12-03 | 54.282 | 53,833 | -624 | 0.02% | 2,922,168 |
| 2007-12-04 | 2007-11-30 | 53.449 | 54,457 | +156 | 0.02% | 2,910,670 |
| 2007-11-27 | 2007-11-23 | 50.950 | 54,301 | -312 | 0.02% | 2,766,611 |
| 2007-11-22 | 2007-11-20 | 51.911 | 54,613 | -156 | 0.02% | 2,835,007 |
| 2007-11-16 | 2007-11-14 | 52.936 | 54,769 | +156 | 0.02% | 2,899,266 |
| 2007-11-15 | 2007-11-13 | 51.911 | 54,613 | -3,121 | 0.02% | 2,835,007 |
| 2007-11-14 | 2007-11-12 | 52.872 | 57,734 | -156 | 0.02% | 3,052,521 |
| 2007-11-09 | 2007-11-07 | 54.474 | 57,890 | -936 | 0.02% | 3,153,520 |
| 2007-11-08 | 2007-11-06 | 52.936 | 58,826 | -6,397 | 0.02% | 3,114,028 |
| 2007-11-07 | 2007-11-05 | 53.193 | 65,223 | +312 | 0.03% | 3,469,381 |
| 2007-11-06 | 2007-11-02 | 51.911 | 64,911 | -937 | 0.03% | 3,369,585 |
| 2007-11-02 | 2007-10-31 | 54.474 | 65,848 | -468 | 0.03% | 3,587,027 |
| 2007-10-31 | 2007-10-29 | 53.385 | 66,316 | -780 | 0.03% | 3,540,271 |
| 2007-10-30 | 2007-10-26 | 53.513 | 67,096 | +624 | 0.03% | 3,590,511 |
| 2007-10-29 | 2007-10-25 | 53.833 | 66,472 | -624 | 0.03% | 3,578,419 |
| 2007-10-26 | 2007-10-24 | 54.474 | 67,096 | -1,404 | 0.03% | 3,655,011 |
| 2007-10-25 | 2007-10-23 | 51.911 | 68,500 | -624 | 0.03% | 3,555,893 |
| 2007-10-24 | 2007-10-22 | 50.693 | 69,124 | +780 | 0.03% | 3,504,116 |
| 2007-10-22 | 2007-10-17 | 53.833 | 68,344 | -156 | 0.03% | 3,679,195 |
| 2007-10-18 | 2007-10-16 | 53.833 | 68,500 | -1,092 | 0.03% | 3,687,593 |
| 2007-10-17 | 2007-10-15 | 54.603 | 69,592 | +156 | 0.03% | 3,799,899 |
| 2007-10-16 | 2007-10-12 | 54.538 | 69,436 | +936 | 0.03% | 3,786,931 |
| 2007-10-15 | 2007-10-11 | 56.781 | 68,500 | -156 | 0.03% | 3,889,533 |
| 2007-10-12 | 2007-10-10 | 58.384 | 68,656 | -1,873 | 0.03% | 4,008,390 |
| 2007-10-11 | 2007-10-09 | 58.576 | 70,529 | -312 | 0.03% | 4,131,303 |
| 2007-10-10 | 2007-10-08 | 58.191 | 70,841 | -780 | 0.03% | 4,122,339 |
| 2007-10-09 | 2007-10-05 | 58.256 | 71,621 | -312 | 0.03% | 4,172,318 |
| 2007-10-08 | 2007-10-04 | 57.294 | 71,933 | +1,092 | 0.03% | 4,121,344 |
| 2007-10-05 | 2007-10-03 | 59.473 | 70,841 | -19,660 | 0.03% | 4,213,139 |
| 2007-10-03 | 2007-09-28 | 55.948 | 90,501 | -1,561 | 0.04% | 5,063,383 |
| 2007-10-02 | 2007-09-27 | 54.026 | 92,062 | -4,369 | 0.04% | 4,973,718 |
| 2007-09-28 | 2007-09-25 | 52.295 | 96,431 | -8,270 | 0.04% | 5,042,895 |
| 2007-09-27 | 2007-09-24 | 52.359 | 104,701 | -1,716 | 0.04% | 5,482,088 |
| 2007-09-25 | 2007-09-21 | 52.680 | 106,417 | -4,057 | 0.04% | 5,606,037 |
| 2007-09-21 | 2007-09-19 | 52.295 | 110,474 | -12,327 | 0.04% | 5,777,279 |
| 2007-09-19 | 2007-09-17 | 53.833 | 122,801 | -3,277 | 0.05% | 6,610,805 |
| 2007-09-18 | 2007-09-14 | 54.795 | 126,078 | +2,653 | 0.05% | 6,908,417 |
| 2007-09-17 | 2007-09-13 | 52.872 | 123,425 | -780 | 0.05% | 6,525,747 |
| 2007-09-14 | 2007-09-12 | 54.428 | 124,205 | +4,213 | 0.05% | 6,760,214 |
| 2007-09-13 | 2007-09-11 | 53.384 | 119,992 | -8,568 | 0.05% | 6,405,616 |
| 2007-09-12 | 2007-09-10 | 53.384 | 128,560 | -3,065 | 0.05% | 6,863,007 |
| 2007-09-11 | 2007-09-07 | 53.579 | 131,625 | +766 | 0.05% | 7,052,398 |
| 2007-09-10 | 2007-09-06 | 53.318 | 130,859 | +8,122 | 0.05% | 6,977,196 |
| 2007-09-07 | 2007-09-05 | 53.188 | 122,737 | +4,443 | 0.05% | 6,528,124 |
| 2007-09-06 | 2007-09-04 | 51.622 | 118,294 | +153 | 0.05% | 6,106,530 |
| 2007-09-05 | 2007-09-03 | 50.055 | 118,141 | -1,838 | 0.05% | 5,913,591 |
| 2007-09-04 | 2007-08-31 | 52.078 | 119,979 | -5,976 | 0.05% | 6,248,322 |
| 2007-08-31 | 2007-08-29 | 50.904 | 125,955 | -154 | 0.05% | 6,411,583 |
| 2007-08-30 | 2007-08-28 | 52.078 | 126,109 | -1,379 | 0.05% | 6,567,563 |
| 2007-08-29 | 2007-08-27 | 52.274 | 127,488 | -2,298 | 0.05% | 6,664,339 |
| 2007-08-28 | 2007-08-24 | 51.491 | 129,786 | -11,952 | 0.05% | 6,682,826 |
| 2007-08-27 | 2007-08-23 | 49.599 | 141,738 | +306 | 0.06% | 7,029,998 |
| 2007-08-23 | 2007-08-21 | 49.337 | 141,432 | -22,218 | 0.06% | 6,977,900 |
| 2007-08-22 | 2007-08-20 | 48.815 | 163,650 | -613 | 0.07% | 7,988,641 |
| 2007-08-21 | 2007-08-17 | 44.704 | 164,263 | +4,444 | 0.07% | 7,343,204 |
| 2007-08-20 | 2007-08-16 | 47.314 | 159,819 | +5,823 | 0.06% | 7,561,739 |
| 2007-08-17 | 2007-08-15 | 50.708 | 153,996 | -12,259 | 0.06% | 7,808,826 |
| 2007-08-16 | 2007-08-14 | 51.752 | 166,255 | -919 | 0.07% | 8,604,055 |
| 2007-08-15 | 2007-08-13 | 51.817 | 167,174 | -7,202 | 0.07% | 8,662,525 |
| 2007-08-14 | 2007-08-10 | 50.577 | 174,376 | -11,033 | 0.07% | 8,819,495 |
| 2007-08-13 | 2007-08-09 | 52.144 | 185,409 | +28,348 | 0.07% | 9,667,916 |
| 2007-08-10 | 2007-08-08 | 45.552 | 157,061 | +2,452 | 0.06% | 7,154,496 |
| 2007-08-09 | 2007-08-07 | 46.009 | 154,609 | -25,896 | 0.06% | 7,113,432 |
| 2007-08-08 | 2007-08-06 | 47.380 | 180,505 | -3,984 | 0.07% | 8,552,265 |
| 2007-08-07 | 2007-08-03 | 48.946 | 184,489 | -29,727 | 0.07% | 9,029,985 |
| 2007-08-06 | 2007-08-02 | 48.293 | 214,216 | +3,524 | 0.09% | 10,345,200 |
| 2007-08-03 | 2007-08-01 | 47.706 | 210,692 | -13,944 | 0.08% | 10,051,265 |
| 2007-08-02 | 2007-07-31 | 48.620 | 224,636 | -35,089 | 0.09% | 10,921,717 |
| 2007-08-01 | 2007-07-30 | 47.706 | 259,725 | -3,065 | 0.10% | 12,390,431 |
| 2007-07-31 | 2007-07-27 | 48.489 | 262,790 | -12,258 | 0.11% | 12,742,450 |
| 2007-07-30 | 2007-07-26 | 50.969 | 275,048 | +39,073 | 0.11% | 14,018,928 |
| 2007-07-27 | 2007-07-25 | 51.295 | 235,975 | +10,726 | 0.10% | 12,104,416 |
| 2007-07-26 | 2007-07-24 | 52.862 | 225,249 | -4,443 | 0.09% | 11,907,022 |
| 2007-07-25 | 2007-07-23 | 53.775 | 229,692 | -6,589 | 0.10% | 12,351,746 |
| 2007-07-24 | 2007-07-20 | 52.209 | 236,281 | -3,678 | 0.10% | 12,335,992 |
| 2007-07-23 | 2007-07-19 | 51.361 | 239,959 | +3,678 | 0.10% | 12,324,436 |
| 2007-07-20 | 2007-07-18 | 50.773 | 236,281 | -22,525 | 0.10% | 11,996,752 |
| 2007-07-19 | 2007-07-17 | 51.034 | 258,806 | -16,396 | 0.11% | 13,207,979 |
| 2007-07-18 | 2007-07-16 | 52.992 | 275,202 | -11,798 | 0.12% | 14,583,538 |
| 2007-07-17 | 2007-07-13 | 53.906 | 287,000 | -9,501 | 0.12% | 15,470,959 |
| 2007-07-16 | 2007-07-12 | 53.841 | 296,501 | +3,984 | 0.12% | 15,963,768 |
| 2007-07-13 | 2007-07-11 | 52.209 | 292,517 | -4,290 | 0.12% | 15,272,016 |
| 2007-07-12 | 2007-07-10 | 50.577 | 296,807 | +29,114 | 0.12% | 15,011,743 |
| 2007-07-11 | 2007-07-09 | 54.297 | 267,693 | -70,946 | 0.11% | 14,535,020 |
| 2007-07-10 | 2007-07-06 | 60.171 | 338,639 | 0.14% | 20,376,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy