History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.730 | 1,469,400 | +0 | 0.18% | 23,113,662 |
| 2025-10-13 | 2025-10-09 | 15.750 | 1,469,400 | +0 | 0.18% | 23,143,050 |
| 2025-10-10 | 2025-10-08 | 15.300 | 1,469,400 | +0 | 0.18% | 22,481,820 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,469,400 | -10,000 | 0.18% | 22,481,820 |
| 2025-10-02 | 2025-09-29 | 15.460 | 1,479,400 | -2,000 | 0.18% | 22,871,524 |
| 2025-09-26 | 2025-09-24 | 15.150 | 1,481,400 | +2,000 | 0.18% | 22,443,210 |
| 2025-09-22 | 2025-09-18 | 15.560 | 1,479,400 | +4,000 | 0.18% | 23,019,464 |
| 2025-09-19 | 2025-09-17 | 15.660 | 1,475,400 | -7,000 | 0.18% | 23,104,764 |
| 2025-09-17 | 2025-09-15 | 14.890 | 1,482,400 | +4,000 | 0.18% | 22,072,936 |
| 2025-09-16 | 2025-09-12 | 15.080 | 1,478,400 | +6,500 | 0.18% | 22,294,272 |
| 2025-09-12 | 2025-09-10 | 15.240 | 1,471,900 | +3,500 | 0.18% | 22,431,756 |
| 2025-09-11 | 2025-09-09 | 15.190 | 1,468,400 | +500 | 0.18% | 22,304,996 |
| 2025-09-10 | 2025-09-08 | 15.280 | 1,467,900 | +9,500 | 0.17% | 22,429,512 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,458,400 | +7,000 | 0.17% | 22,167,680 |
| 2025-09-05 | 2025-09-03 | 15.780 | 1,451,400 | -1,000 | 0.17% | 22,903,092 |
| 2025-09-04 | 2025-09-02 | 17.367 | 1,452,400 | +1,000 | 0.17% | 25,223,219 |
| 2025-09-03 | 2025-09-01 | 17.222 | 1,451,400 | +44,844 | 0.17% | 24,996,178 |
| 2025-09-02 | 2025-08-29 | 17.398 | 1,406,556 | -1,938 | 0.17% | 24,470,608 |
| 2025-08-29 | 2025-08-27 | 17.222 | 1,408,494 | +1,938 | 0.17% | 24,257,246 |
| 2025-08-28 | 2025-08-26 | 17.150 | 1,406,556 | +25,681 | 0.17% | 24,122,272 |
| 2025-08-27 | 2025-08-25 | 17.666 | 1,380,875 | -35,372 | 0.17% | 24,394,296 |
| 2025-08-26 | 2025-08-22 | 16.201 | 1,416,247 | +3,392 | 0.17% | 22,943,983 |
| 2025-08-25 | 2025-08-21 | 17.336 | 1,412,855 | -5,815 | 0.17% | 24,492,721 |
| 2025-08-21 | 2025-08-19 | 16.923 | 1,418,670 | -1,938 | 0.17% | 24,007,967 |
| 2025-08-19 | 2025-08-15 | 16.923 | 1,420,608 | -1,453 | 0.18% | 24,040,764 |
| 2025-08-04 | 2025-07-31 | 16.097 | 1,422,061 | +11,629 | 0.18% | 22,891,433 |
| 2025-07-31 | 2025-07-29 | 16.840 | 1,410,432 | -7,753 | 0.17% | 23,752,125 |
| 2025-07-28 | 2025-07-24 | 16.201 | 1,418,185 | -969 | 0.17% | 22,975,380 |
| 2025-07-24 | 2025-07-22 | 15.767 | 1,419,154 | -9,691 | 0.17% | 22,376,030 |
| 2025-07-23 | 2025-07-21 | 15.334 | 1,428,845 | -14,537 | 0.18% | 21,909,582 |
| 2025-07-21 | 2025-07-17 | 14.694 | 1,443,382 | +2,423 | 0.18% | 21,209,060 |
| 2025-07-16 | 2025-07-14 | 14.921 | 1,440,959 | -1,938 | 0.18% | 21,500,575 |
| 2025-07-11 | 2025-07-09 | 15.004 | 1,442,897 | +9,691 | 0.18% | 21,648,604 |
| 2025-07-09 | 2025-07-07 | 15.396 | 1,433,206 | +1,938 | 0.18% | 22,065,186 |
| 2025-07-07 | 2025-07-03 | 14.942 | 1,431,268 | +1,938 | 0.18% | 21,385,513 |
| 2025-07-04 | 2025-07-02 | 14.962 | 1,429,330 | +2,423 | 0.18% | 21,386,054 |
| 2025-07-03 | 2025-06-30 | 14.962 | 1,426,907 | -26,166 | 0.18% | 21,349,801 |
| 2025-06-30 | 2025-06-26 | 14.446 | 1,453,073 | -4,845 | 0.18% | 20,991,604 |
| 2025-06-27 | 2025-06-25 | 14.570 | 1,457,918 | -1,938 | 0.18% | 21,242,124 |
| 2025-06-25 | 2025-06-23 | 14.240 | 1,459,856 | +969 | 0.18% | 20,788,314 |
| 2025-06-20 | 2025-06-18 | 14.488 | 1,458,887 | +4,845 | 0.18% | 21,135,811 |
| 2025-06-17 | 2025-06-13 | 14.611 | 1,454,042 | +1,938 | 0.18% | 21,245,666 |
| 2025-06-11 | 2025-06-09 | 14.550 | 1,452,104 | +11,630 | 0.18% | 21,127,445 |
| 2025-06-10 | 2025-06-06 | 14.632 | 1,440,474 | +969 | 0.18% | 21,077,146 |
| 2025-06-04 | 2025-06-02 | 14.797 | 1,439,505 | -4,846 | 0.18% | 21,300,632 |
| 2025-06-03 | 2025-05-30 | 14.446 | 1,444,351 | +14,537 | 0.18% | 20,865,603 |
| 2025-05-26 | 2025-05-22 | 15.107 | 1,429,814 | +5,814 | 0.18% | 21,599,852 |
| 2025-05-23 | 2025-05-21 | 15.458 | 1,424,000 | +969 | 0.18% | 22,011,618 |
| 2025-05-20 | 2025-05-16 | 18.083 | 1,423,031 | +88,588 | 0.18% | 25,732,911 |
| 2025-05-19 | 2025-05-15 | 18.061 | 1,334,443 | +9,069 | 0.18% | 24,101,531 |
| 2025-05-16 | 2025-05-14 | 18.238 | 1,325,374 | -9,069 | 0.17% | 24,171,559 |
| 2025-05-15 | 2025-05-13 | 18.193 | 1,334,443 | -9,069 | 0.18% | 24,278,099 |
| 2025-05-14 | 2025-05-12 | 18.215 | 1,343,512 | -32,649 | 0.18% | 24,472,723 |
| 2025-05-13 | 2025-05-09 | 16.914 | 1,376,161 | -9,070 | 0.18% | 23,276,909 |
| 2025-05-09 | 2025-05-07 | 16.253 | 1,385,231 | -7,255 | 0.18% | 22,513,882 |
| 2025-05-07 | 2025-05-02 | 15.503 | 1,392,486 | +3,628 | 0.18% | 21,587,724 |
| 2025-05-06 | 2025-04-30 | 15.327 | 1,388,858 | +7,255 | 0.18% | 21,286,456 |
| 2025-04-28 | 2025-04-24 | 15.437 | 1,381,603 | +1,814 | 0.18% | 21,327,601 |
| 2025-04-24 | 2025-04-22 | 14.643 | 1,379,789 | -2,721 | 0.18% | 20,204,191 |
| 2025-04-23 | 2025-04-17 | 14.841 | 1,382,510 | +9,069 | 0.18% | 20,518,426 |
| 2025-04-22 | 2025-04-16 | 14.908 | 1,373,441 | +23,580 | 0.18% | 20,474,693 |
| 2025-04-16 | 2025-04-14 | 15.525 | 1,349,861 | +9,070 | 0.18% | 20,956,677 |
| 2025-04-15 | 2025-04-11 | 15.635 | 1,340,791 | +1,813 | 0.18% | 20,963,704 |
| 2025-04-14 | 2025-04-10 | 15.657 | 1,338,978 | -907 | 0.18% | 20,964,885 |
| 2025-04-11 | 2025-04-09 | 14.908 | 1,339,885 | +1,361 | 0.18% | 19,974,454 |
| 2025-04-09 | 2025-04-07 | 15.260 | 1,338,524 | +1,360 | 0.18% | 20,426,453 |
| 2025-04-08 | 2025-04-03 | 16.606 | 1,337,164 | +65,752 | 0.18% | 22,204,467 |
| 2025-04-02 | 2025-03-31 | 19.098 | 1,271,412 | +3,628 | 0.17% | 24,280,907 |
| 2025-03-28 | 2025-03-26 | 19.230 | 1,267,784 | +1,360 | 0.17% | 24,379,369 |
| 2025-03-27 | 2025-03-25 | 19.362 | 1,266,424 | +12,243 | 0.17% | 24,520,784 |
| 2025-03-26 | 2025-03-24 | 19.869 | 1,254,181 | +11,337 | 0.17% | 24,919,867 |
| 2025-03-25 | 2025-03-21 | 21.104 | 1,242,844 | -19,045 | 0.17% | 26,229,455 |
| 2025-03-24 | 2025-03-20 | 19.825 | 1,261,889 | -8,163 | 0.17% | 25,017,364 |
| 2025-03-20 | 2025-03-18 | 19.693 | 1,270,052 | +4,535 | 0.17% | 25,011,150 |
| 2025-03-17 | 2025-03-13 | 19.517 | 1,265,517 | +907 | 0.17% | 24,698,578 |
| 2025-03-14 | 2025-03-12 | 20.200 | 1,264,610 | -4,535 | 0.17% | 25,545,405 |
| 2025-03-12 | 2025-03-10 | 20.222 | 1,269,145 | +1,361 | 0.17% | 25,665,001 |
| 2025-03-03 | 2025-02-27 | 19.031 | 1,267,784 | -907 | 0.17% | 24,127,747 |
| 2025-02-28 | 2025-02-26 | 18.260 | 1,268,691 | +5,895 | 0.17% | 23,165,779 |
| 2025-02-27 | 2025-02-25 | 18.502 | 1,262,796 | +4,534 | 0.17% | 23,364,466 |
| 2025-02-26 | 2025-02-24 | 18.833 | 1,258,262 | +5,442 | 0.17% | 23,696,797 |
| 2025-02-21 | 2025-02-19 | 18.965 | 1,252,820 | +4,534 | 0.17% | 23,760,076 |
| 2025-02-13 | 2025-02-11 | 18.855 | 1,248,286 | -453 | 0.17% | 23,536,448 |
| 2025-02-11 | 2025-02-07 | 18.833 | 1,248,739 | +4,535 | 0.17% | 23,517,451 |
| 2025-02-10 | 2025-02-06 | 19.539 | 1,244,204 | +906 | 0.17% | 24,310,059 |
| 2025-02-06 | 2025-02-04 | 19.583 | 1,243,298 | +454 | 0.17% | 24,347,193 |
| 2025-02-04 | 2025-01-28 | 19.428 | 1,242,844 | -454 | 0.17% | 24,146,447 |
| 2025-01-13 | 2025-01-09 | 18.348 | 1,243,298 | -2,720 | 0.17% | 22,811,785 |
| 2025-01-03 | 2024-12-31 | 17.995 | 1,246,018 | -4,081 | 0.17% | 22,422,043 |
| 2024-12-27 | 2024-12-20 | 17.752 | 1,250,099 | -11,337 | 0.17% | 22,192,232 |
| 2024-12-23 | 2024-12-19 | 16.650 | 1,261,436 | -6,348 | 0.17% | 21,002,591 |
| 2024-12-19 | 2024-12-17 | 15.812 | 1,267,784 | +4,534 | 0.17% | 20,045,880 |
| 2024-12-04 | 2024-12-02 | 15.459 | 1,263,250 | +4,535 | 0.17% | 19,528,461 |
| 2024-12-03 | 2024-11-29 | 15.679 | 1,258,715 | -4,535 | 0.17% | 19,735,935 |
| 2024-11-28 | 2024-11-26 | 15.305 | 1,263,250 | +4,535 | 0.17% | 19,333,455 |
| 2024-11-27 | 2024-11-25 | 15.591 | 1,258,715 | -9,069 | 0.17% | 19,624,903 |
| 2024-11-26 | 2024-11-22 | 15.084 | 1,267,784 | -1,361 | 0.17% | 19,123,266 |
| 2024-11-25 | 2024-11-21 | 15.282 | 1,269,145 | +4,535 | 0.17% | 19,395,688 |
| 2024-11-19 | 2024-11-15 | 14.731 | 1,264,610 | +4,534 | 0.17% | 18,629,182 |
| 2024-11-18 | 2024-11-14 | 15.128 | 1,260,076 | +4,535 | 0.17% | 19,062,575 |
| 2024-11-15 | 2024-11-13 | 15.900 | 1,255,541 | +1,360 | 0.17% | 19,963,049 |
| 2024-11-11 | 2024-11-07 | 15.768 | 1,254,181 | +2,721 | 0.17% | 19,775,477 |
| 2024-11-04 | 2024-10-31 | 16.076 | 1,251,460 | +8,616 | 0.17% | 20,118,945 |
| 2024-11-01 | 2024-10-30 | 16.253 | 1,242,844 | +4,535 | 0.17% | 20,199,695 |
| 2024-10-29 | 2024-10-25 | 16.738 | 1,238,309 | +4,534 | 0.17% | 20,726,764 |
| 2024-10-22 | 2024-10-18 | 16.738 | 1,233,775 | +1,814 | 0.17% | 20,650,874 |
| 2024-10-18 | 2024-10-16 | 17.135 | 1,231,961 | -4,535 | 0.17% | 21,109,536 |
| 2024-10-17 | 2024-10-15 | 17.157 | 1,236,496 | -7,708 | 0.17% | 21,214,511 |
| 2024-10-16 | 2024-10-14 | 17.179 | 1,244,204 | -9,070 | 0.17% | 21,374,194 |
| 2024-10-15 | 2024-10-10 | 16.429 | 1,253,274 | -907 | 0.17% | 20,590,316 |
| 2024-10-14 | 2024-10-09 | 15.922 | 1,254,181 | +4,082 | 0.17% | 19,969,083 |
| 2024-10-04 | 2024-10-02 | 16.297 | 1,250,099 | -9,070 | 0.17% | 20,372,745 |
| 2024-10-02 | 2024-09-27 | 16.098 | 1,259,169 | +1,361 | 0.17% | 20,270,646 |
| 2024-09-27 | 2024-09-25 | 16.297 | 1,257,808 | -5,442 | 0.17% | 20,498,378 |
| 2024-09-24 | 2024-09-20 | 16.870 | 1,263,250 | -9,069 | 0.17% | 21,311,374 |
| 2024-09-04 | 2024-09-02 | 16.927 | 1,272,319 | +55,653 | 0.17% | 21,536,618 |
| 2024-08-28 | 2024-08-26 | 16.927 | 1,216,666 | +3,903 | 0.17% | 20,594,577 |
| 2024-08-27 | 2024-08-23 | 16.973 | 1,212,763 | +6,938 | 0.17% | 20,584,446 |
| 2024-08-19 | 2024-08-15 | 15.751 | 1,205,825 | -4,336 | 0.17% | 18,992,862 |
| 2024-08-07 | 2024-08-05 | 14.367 | 1,210,161 | +4,336 | 0.17% | 17,386,679 |
| 2024-07-26 | 2024-07-24 | 14.229 | 1,205,825 | +4,336 | 0.17% | 17,157,535 |
| 2024-07-23 | 2024-07-19 | 14.459 | 1,201,489 | +4,336 | 0.17% | 17,372,918 |
| 2024-07-19 | 2024-07-17 | 15.497 | 1,197,153 | +4,337 | 0.17% | 18,552,582 |
| 2024-07-17 | 2024-07-15 | 16.374 | 1,192,816 | +8,672 | 0.17% | 19,530,674 |
| 2024-06-26 | 2024-06-24 | 17.319 | 1,184,144 | -4,336 | 0.17% | 20,508,311 |
| 2024-06-13 | 2024-06-11 | 16.212 | 1,188,480 | +4,336 | 0.17% | 19,267,823 |
| 2024-06-05 | 2024-06-03 | 17.088 | 1,184,144 | -867 | 0.17% | 20,235,231 |
| 2024-05-30 | 2024-05-28 | 16.835 | 1,185,011 | -5,204 | 0.17% | 19,949,439 |
| 2024-05-17 | 2024-05-14 | 17.845 | 1,190,215 | -2,601 | 0.17% | 21,239,474 |
| 2024-05-16 | 2024-05-13 | 17.701 | 1,192,816 | +49,031 | 0.17% | 21,113,766 |
| 2024-05-14 | 2024-05-10 | 17.797 | 1,143,785 | -832 | 0.17% | 20,355,911 |
| 2024-05-07 | 2024-05-03 | 17.100 | 1,144,617 | -1,663 | 0.17% | 19,572,407 |
| 2024-05-02 | 2024-04-29 | 16.522 | 1,146,280 | -1,663 | 0.17% | 18,939,211 |
| 2024-04-24 | 2024-04-22 | 16.835 | 1,147,943 | -5,822 | 0.17% | 19,325,592 |
| 2024-04-05 | 2024-04-02 | 15.055 | 1,153,765 | +3,327 | 0.17% | 17,370,252 |
| 2024-03-18 | 2024-03-14 | 13.540 | 1,150,438 | +4,158 | 0.17% | 15,577,080 |
| 2024-03-13 | 2024-03-11 | 13.227 | 1,146,280 | -5,822 | 0.17% | 15,162,396 |
| 2024-03-07 | 2024-03-05 | 13.203 | 1,152,102 | -4,158 | 0.17% | 15,211,699 |
| 2024-03-04 | 2024-02-29 | 12.891 | 1,156,260 | -12,474 | 0.17% | 14,905,094 |
| 2024-03-01 | 2024-02-28 | 12.458 | 1,168,734 | -6,652 | 0.18% | 14,559,950 |
| 2024-02-20 | 2024-02-16 | 12.939 | 1,175,386 | -5,822 | 0.18% | 15,208,179 |
| 2024-01-26 | 2024-01-24 | 12.554 | 1,181,208 | +6,653 | 0.18% | 14,828,981 |
| 2024-01-24 | 2024-01-22 | 12.121 | 1,174,555 | -4,158 | 0.18% | 14,236,995 |
| 2024-01-23 | 2024-01-19 | 12.314 | 1,178,713 | -8,316 | 0.18% | 14,514,179 |
| 2024-01-22 | 2024-01-18 | 11.568 | 1,187,029 | +1,663 | 0.18% | 13,731,590 |
| 2024-01-16 | 2024-01-12 | 12.025 | 1,185,366 | -4,158 | 0.18% | 14,254,005 |
| 2023-12-20 | 2023-12-18 | 11.712 | 1,189,524 | +4,158 | 0.18% | 13,932,101 |
| 2023-11-27 | 2023-11-23 | 11.364 | 1,185,366 | +4,158 | 0.18% | 13,470,035 |
| 2023-11-07 | 2023-11-03 | 12.025 | 1,181,208 | -5,821 | 0.18% | 14,204,005 |
| 2023-11-06 | 2023-11-02 | 11.303 | 1,187,029 | -5,821 | 0.18% | 13,417,562 |
| 2023-11-03 | 2023-11-01 | 10.726 | 1,192,850 | -5,821 | 0.18% | 12,794,848 |
| 2023-10-25 | 2023-10-20 | 10.414 | 1,198,671 | -5,821 | 0.18% | 12,482,522 |
| 2023-10-16 | 2023-10-12 | 9.981 | 1,204,492 | -2,079 | 0.18% | 12,021,716 |
| 2023-10-13 | 2023-10-11 | 9.680 | 1,206,571 | -6,237 | 0.18% | 11,679,741 |
| 2023-10-11 | 2023-10-09 | 9.584 | 1,212,808 | +8,316 | 0.18% | 11,623,444 |
| 2023-09-06 | 2023-09-04 | 10.286 | 1,204,492 | +62,455 | 0.18% | 12,388,908 |
| 2023-08-07 | 2023-08-03 | 10.032 | 1,142,037 | -7,885 | 0.18% | 11,456,841 |
| 2023-08-02 | 2023-07-31 | 9.702 | 1,149,922 | +7,885 | 0.18% | 11,156,759 |
| 2023-07-20 | 2023-07-18 | 9.918 | 1,142,037 | -5,125 | 0.18% | 11,326,485 |
| 2023-07-18 | 2023-07-13 | 9.740 | 1,147,162 | -5,520 | 0.18% | 11,173,628 |
| 2023-06-27 | 2023-06-23 | 9.258 | 1,152,682 | -1,577 | 0.18% | 10,671,872 |
| 2023-06-23 | 2023-06-20 | 9.626 | 1,154,259 | -2,365 | 0.18% | 11,111,004 |
| 2023-06-09 | 2023-06-07 | 9.081 | 1,156,624 | +7,885 | 0.18% | 10,503,002 |
| 2023-05-17 | 2023-05-15 | 10.951 | 1,148,739 | +63,117 | 0.18% | 12,579,480 |
| 2023-05-16 | 2023-05-12 | 10.951 | 1,085,622 | +5,216 | 0.18% | 11,888,306 |
| 2023-05-11 | 2023-05-09 | 10.910 | 1,080,406 | +1,863 | 0.18% | 11,787,690 |
| 2023-04-28 | 2023-04-26 | 11.112 | 1,078,543 | +7,452 | 0.18% | 11,984,474 |
| 2023-04-12 | 2023-04-06 | 10.843 | 1,071,091 | +7,451 | 0.18% | 11,614,190 |
| 2023-04-04 | 2023-03-31 | 11.219 | 1,063,640 | -7,451 | 0.18% | 11,933,068 |
| 2023-03-29 | 2023-03-27 | 11.018 | 1,071,091 | -373 | 0.18% | 11,801,052 |
| 2023-03-23 | 2023-03-21 | 10.575 | 1,071,464 | -7,451 | 0.18% | 11,330,654 |
| 2023-03-21 | 2023-03-17 | 10.266 | 1,078,915 | +372 | 0.18% | 11,076,431 |
| 2023-03-16 | 2023-03-14 | 9.676 | 1,078,543 | +7,452 | 0.18% | 10,435,756 |
| 2023-02-23 | 2023-02-21 | 10.535 | 1,071,091 | +5,216 | 0.18% | 11,283,588 |
| 2023-02-16 | 2023-02-14 | 11.031 | 1,065,875 | +1,118 | 0.18% | 11,757,887 |
| 2023-02-08 | 2023-02-06 | 10.615 | 1,064,757 | -373 | 0.18% | 11,302,595 |
| 2023-02-01 | 2023-01-30 | 10.266 | 1,065,130 | +1,118 | 0.18% | 10,934,911 |
| 2023-01-30 | 2023-01-26 | 10.655 | 1,064,012 | -373 | 0.18% | 11,337,524 |
| 2023-01-26 | 2023-01-19 | 10.494 | 1,064,385 | -7,451 | 0.18% | 11,170,090 |
| 2023-01-20 | 2023-01-18 | 10.333 | 1,071,836 | -7,452 | 0.18% | 11,075,676 |
| 2023-01-19 | 2023-01-17 | 10.052 | 1,079,288 | +7,452 | 0.18% | 10,848,516 |
| 2023-01-11 | 2023-01-09 | 10.548 | 1,071,836 | -6,707 | 0.18% | 11,305,820 |
| 2023-01-09 | 2023-01-05 | 10.253 | 1,078,543 | -2,980 | 0.18% | 11,058,138 |
| 2022-12-29 | 2022-12-23 | 10.172 | 1,081,523 | -746 | 0.18% | 11,001,607 |
| 2022-12-16 | 2022-12-14 | 9.662 | 1,082,269 | +7,452 | 0.18% | 10,457,284 |
| 2022-12-12 | 2022-12-08 | 9.783 | 1,074,817 | +2,981 | 0.18% | 10,515,096 |
| 2022-12-09 | 2022-12-07 | 9.810 | 1,071,836 | -7,452 | 0.18% | 10,514,700 |
| 2022-12-07 | 2022-12-05 | 9.797 | 1,079,288 | +7,824 | 0.18% | 10,573,320 |
| 2022-11-28 | 2022-11-24 | 9.555 | 1,071,464 | +12,668 | 0.18% | 10,237,850 |
| 2022-11-17 | 2022-11-15 | 9.931 | 1,058,796 | -7,452 | 0.18% | 10,514,659 |
| 2022-11-07 | 2022-11-03 | 9.743 | 1,066,248 | +7,452 | 0.18% | 10,388,337 |
| 2022-11-01 | 2022-10-28 | 10.132 | 1,058,796 | -5,589 | 0.18% | 10,727,794 |
| 2022-10-31 | 2022-10-27 | 10.011 | 1,064,385 | -4,843 | 0.18% | 10,655,866 |
| 2022-10-28 | 2022-10-26 | 10.038 | 1,069,228 | -2,608 | 0.18% | 10,733,049 |
| 2022-10-26 | 2022-10-24 | 9.381 | 1,071,836 | +18,629 | 0.18% | 10,054,412 |
| 2022-10-25 | 2022-10-21 | 10.226 | 1,053,207 | +5,588 | 0.18% | 10,770,104 |
| 2022-10-21 | 2022-10-19 | 10.669 | 1,047,619 | -5,588 | 0.18% | 11,176,908 |
| 2022-10-18 | 2022-10-14 | 10.333 | 1,053,207 | -5,589 | 0.18% | 10,883,176 |
| 2022-10-13 | 2022-10-11 | 9.971 | 1,058,796 | +3,726 | 0.18% | 10,557,286 |
| 2022-09-09 | 2022-09-07 | 11.612 | 1,055,070 | +53,974 | 0.18% | 12,251,276 |
| 2022-09-06 | 2022-09-02 | 11.541 | 1,001,096 | +2,828 | 0.18% | 11,553,745 |
| 2022-09-02 | 2022-08-31 | 12.941 | 998,268 | -1,414 | 0.18% | 12,918,888 |
| 2022-08-29 | 2022-08-25 | 12.588 | 999,682 | -2,121 | 0.18% | 12,583,712 |
| 2022-08-23 | 2022-08-19 | 11.937 | 1,001,803 | -1,414 | 0.18% | 11,958,636 |
| 2022-08-22 | 2022-08-18 | 11.485 | 1,003,217 | +2,121 | 0.18% | 11,521,467 |
| 2022-08-19 | 2022-08-17 | 11.131 | 1,001,096 | -8,484 | 0.18% | 11,143,134 |
| 2022-08-18 | 2022-08-16 | 10.890 | 1,009,580 | -1,414 | 0.18% | 10,994,826 |
| 2022-08-17 | 2022-08-15 | 10.834 | 1,010,994 | -2,475 | 0.18% | 10,953,029 |
| 2022-08-12 | 2022-08-10 | 10.678 | 1,013,469 | -1,061 | 0.18% | 10,822,169 |
| 2022-08-09 | 2022-08-05 | 10.395 | 1,014,530 | +2,828 | 0.18% | 10,546,518 |
| 2022-08-08 | 2022-08-04 | 10.325 | 1,011,702 | -1,767 | 0.18% | 10,445,575 |
| 2022-08-05 | 2022-08-03 | 10.127 | 1,013,469 | +1,767 | 0.18% | 10,263,143 |
| 2022-08-04 | 2022-08-02 | 10.466 | 1,011,702 | +3,536 | 0.18% | 10,588,665 |
| 2022-08-03 | 2022-08-01 | 10.509 | 1,008,166 | +8,484 | 0.18% | 10,594,434 |
| 2022-07-27 | 2022-07-25 | 11.244 | 999,682 | +707 | 0.18% | 11,240,507 |
| 2022-07-21 | 2022-07-19 | 10.834 | 998,975 | +1,414 | 0.18% | 10,822,816 |
| 2022-07-20 | 2022-07-18 | 11.145 | 997,561 | -4,242 | 0.18% | 11,117,895 |
| 2022-07-13 | 2022-07-11 | 10.692 | 1,001,803 | +8,838 | 0.18% | 10,711,764 |
| 2022-07-08 | 2022-07-06 | 10.749 | 992,965 | +1,414 | 0.18% | 10,673,440 |
| 2022-06-13 | 2022-06-09 | 10.650 | 991,551 | +8,485 | 0.18% | 10,560,073 |
| 2022-06-07 | 2022-06-02 | 10.749 | 983,066 | +4,949 | 0.18% | 10,567,035 |
| 2022-06-01 | 2022-05-30 | 11.272 | 978,117 | -1,061 | 0.17% | 11,025,696 |
| 2022-05-31 | 2022-05-27 | 11.230 | 979,178 | -3,535 | 0.17% | 10,996,109 |
| 2022-05-26 | 2022-05-24 | 11.386 | 982,713 | -3,889 | 0.18% | 11,188,696 |
| 2022-05-23 | 2022-05-19 | 11.216 | 986,602 | +8,485 | 0.18% | 11,065,526 |
| 2022-05-19 | 2022-05-17 | 13.519 | 978,117 | +62,244 | 0.17% | 13,222,884 |
| 2022-05-06 | 2022-05-04 | 12.356 | 915,873 | +2,648 | 0.17% | 11,316,207 |
| 2022-05-04 | 2022-04-29 | 12.537 | 913,225 | -662 | 0.17% | 11,449,018 |
| 2022-04-20 | 2022-04-14 | 12.930 | 913,887 | -4,635 | 0.17% | 11,816,221 |
| 2022-04-13 | 2022-04-11 | 12.159 | 918,522 | -1,324 | 0.17% | 11,168,575 |
| 2022-04-08 | 2022-04-06 | 12.582 | 919,846 | +1,324 | 0.17% | 11,573,707 |
| 2022-04-07 | 2022-04-04 | 12.537 | 918,522 | -3,972 | 0.17% | 11,515,426 |
| 2022-04-04 | 2022-03-31 | 11.495 | 922,494 | +1,324 | 0.18% | 10,603,776 |
| 2022-04-01 | 2022-03-30 | 11.570 | 921,170 | +3,973 | 0.18% | 10,658,127 |
| 2022-03-29 | 2022-03-25 | 11.857 | 917,197 | +4,634 | 0.17% | 10,875,385 |
| 2022-03-10 | 2022-03-08 | 11.691 | 912,563 | +3,310 | 0.17% | 10,668,814 |
| 2022-03-09 | 2022-03-07 | 12.084 | 909,253 | +2,648 | 0.17% | 10,987,201 |
| 2022-03-03 | 2022-03-01 | 12.476 | 906,605 | +662 | 0.17% | 11,311,247 |
| 2022-03-01 | 2022-02-25 | 12.612 | 905,943 | +7,945 | 0.17% | 11,426,144 |
| 2022-02-25 | 2022-02-23 | 12.884 | 897,998 | +3,310 | 0.17% | 11,570,090 |
| 2022-02-23 | 2022-02-21 | 12.884 | 894,688 | +1,986 | 0.17% | 11,527,443 |
| 2022-02-18 | 2022-02-16 | 13.413 | 892,702 | +2,979 | 0.17% | 11,973,795 |
| 2022-02-16 | 2022-02-14 | 13.504 | 889,723 | -3,310 | 0.17% | 12,014,472 |
| 2022-02-15 | 2022-02-11 | 13.020 | 893,033 | +3,310 | 0.17% | 11,627,521 |
| 2022-02-14 | 2022-02-10 | 12.869 | 889,723 | +4,635 | 0.17% | 11,450,033 |
| 2022-02-11 | 2022-02-09 | 13.156 | 885,088 | +3,310 | 0.17% | 11,644,396 |
| 2022-02-10 | 2022-02-08 | 13.428 | 881,778 | -1,986 | 0.17% | 11,840,590 |
| 2022-02-07 | 2022-01-31 | 13.066 | 883,764 | +3,310 | 0.17% | 11,546,883 |
| 2022-01-28 | 2022-01-26 | 13.171 | 880,454 | -3,641 | 0.17% | 11,596,729 |
| 2022-01-27 | 2022-01-25 | 12.779 | 884,095 | +2,648 | 0.17% | 11,297,481 |
| 2022-01-25 | 2022-01-21 | 12.854 | 881,447 | +11,255 | 0.17% | 11,330,214 |
| 2022-01-21 | 2022-01-19 | 13.292 | 870,192 | +9,268 | 0.17% | 11,566,717 |
| 2022-01-14 | 2022-01-12 | 13.232 | 860,924 | +1,987 | 0.16% | 11,391,509 |
| 2022-01-11 | 2022-01-07 | 13.217 | 858,937 | +4,634 | 0.16% | 11,352,244 |
| 2021-12-30 | 2021-12-28 | 13.307 | 854,303 | -4,634 | 0.16% | 11,368,422 |
| 2021-12-29 | 2021-12-24 | 12.537 | 858,937 | +7,944 | 0.16% | 10,768,414 |
| 2021-12-02 | 2021-11-30 | 12.628 | 850,993 | +6,621 | 0.16% | 10,745,945 |
| 2021-11-19 | 2021-11-17 | 14.501 | 844,372 | +2,979 | 0.16% | 12,243,833 |
| 2021-11-16 | 2021-11-12 | 14.757 | 841,393 | -2,648 | 0.16% | 12,416,689 |
| 2021-11-10 | 2021-11-08 | 14.259 | 844,041 | -3,311 | 0.16% | 12,035,049 |
| 2021-11-09 | 2021-11-05 | 14.047 | 847,352 | +3,311 | 0.16% | 11,903,074 |
| 2021-10-27 | 2021-10-25 | 13.821 | 844,041 | +7,613 | 0.16% | 11,665,329 |
| 2021-10-26 | 2021-10-22 | 14.591 | 836,428 | +9,269 | 0.16% | 12,204,445 |
| 2021-10-22 | 2021-10-20 | 14.682 | 827,159 | +1,655 | 0.16% | 12,144,163 |
| 2021-09-20 | 2021-09-16 | 15.014 | 825,504 | +3,310 | 0.16% | 12,394,183 |
| 2021-09-13 | 2021-09-09 | 15.635 | 822,194 | +16,763 | 0.16% | 12,854,958 |
| 2021-08-03 | 2021-07-30 | 15.296 | 805,431 | +2,919 | 0.16% | 12,319,651 |
| 2021-07-27 | 2021-07-23 | 15.265 | 802,512 | +3,242 | 0.16% | 12,250,255 |
| 2021-07-21 | 2021-07-19 | 15.573 | 799,270 | +4,540 | 0.16% | 12,447,246 |
| 2021-07-14 | 2021-07-12 | 16.498 | 794,730 | +4,864 | 0.15% | 13,111,784 |
| 2021-07-13 | 2021-07-09 | 16.961 | 789,866 | +1,622 | 0.15% | 13,396,906 |
| 2021-07-05 | 2021-06-30 | 18.503 | 788,244 | -1,297 | 0.15% | 14,584,795 |
| 2021-07-02 | 2021-06-29 | 18.503 | 789,541 | -15,241 | 0.15% | 14,608,793 |
| 2021-06-22 | 2021-06-18 | 16.221 | 804,782 | -8,431 | 0.16% | 13,054,264 |
| 2021-06-11 | 2021-06-09 | 14.756 | 813,213 | +4,539 | 0.16% | 11,999,818 |
| 2021-06-08 | 2021-06-04 | 15.357 | 808,674 | -4,539 | 0.16% | 12,419,131 |
| 2021-05-28 | 2021-05-26 | 14.818 | 813,213 | +4,539 | 0.16% | 12,049,974 |
| 2021-05-27 | 2021-05-25 | 15.080 | 808,674 | +325 | 0.16% | 12,194,689 |
| 2021-05-20 | 2021-05-17 | 14.957 | 808,349 | +2,918 | 0.16% | 12,090,076 |
| 2021-05-12 | 2021-05-10 | 15.388 | 805,431 | -4,540 | 0.16% | 12,394,165 |
| 2021-05-05 | 2021-05-03 | 14.633 | 809,971 | +5,837 | 0.16% | 11,852,067 |
| 2021-05-04 | 2021-04-30 | 14.802 | 804,134 | +3,567 | 0.16% | 11,903,044 |
| 2021-04-16 | 2021-04-14 | 15.758 | 800,567 | -1,945 | 0.16% | 12,615,573 |
| 2021-04-13 | 2021-04-09 | 15.943 | 802,512 | -973 | 0.16% | 12,794,711 |
| 2021-04-08 | 2021-04-01 | 15.697 | 803,485 | -649 | 0.16% | 12,612,000 |
| 2021-04-07 | 2021-03-31 | 15.157 | 804,134 | -4,540 | 0.16% | 12,188,222 |
| 2021-03-22 | 2021-03-18 | 14.710 | 808,674 | -972 | 0.16% | 11,895,433 |
| 2021-02-22 | 2021-02-18 | 14.309 | 809,646 | +4,539 | 0.16% | 11,585,147 |
| 2021-02-19 | 2021-02-17 | 14.186 | 805,107 | +2,919 | 0.16% | 11,420,887 |
| 2021-01-29 | 2021-01-27 | 14.756 | 802,188 | -2,594 | 0.16% | 11,837,132 |
| 2021-01-26 | 2021-01-22 | 14.648 | 804,782 | -6,486 | 0.16% | 11,788,546 |
| 2021-01-19 | 2021-01-15 | 14.648 | 811,268 | +3,243 | 0.16% | 11,883,554 |
| 2021-01-18 | 2021-01-14 | 14.139 | 808,025 | +3,243 | 0.16% | 11,424,903 |
| 2021-01-13 | 2021-01-11 | 14.448 | 804,782 | +3,242 | 0.16% | 11,627,229 |
| 2021-01-12 | 2021-01-08 | 14.556 | 801,540 | -3,891 | 0.16% | 11,666,903 |
| 2020-12-07 | 2020-12-03 | 13.199 | 805,431 | +3,243 | 0.16% | 10,630,667 |
| 2020-12-02 | 2020-11-30 | 13.800 | 802,188 | +1,621 | 0.16% | 11,070,254 |
| 2020-11-27 | 2020-11-25 | 14.201 | 800,567 | +3,567 | 0.16% | 11,368,828 |
| 2020-11-12 | 2020-11-10 | 13.415 | 797,000 | -972 | 0.15% | 10,691,434 |
| 2020-11-09 | 2020-11-05 | 12.690 | 797,972 | -4,540 | 0.15% | 10,126,186 |
| 2020-10-23 | 2020-10-21 | 11.780 | 802,512 | +4,540 | 0.16% | 9,453,732 |
| 2020-10-21 | 2020-10-19 | 12.644 | 797,972 | -6,486 | 0.15% | 10,089,274 |
| 2020-10-15 | 2020-10-12 | 11.734 | 804,458 | +3,891 | 0.16% | 9,439,444 |
| 2020-10-06 | 2020-09-30 | 11.703 | 800,567 | -7,782 | 0.16% | 9,369,100 |
| 2020-09-25 | 2020-09-23 | 11.117 | 808,349 | +3,242 | 0.16% | 8,986,541 |
| 2020-09-24 | 2020-09-22 | 11.148 | 805,107 | +4,540 | 0.16% | 8,975,327 |
| 2020-09-11 | 2020-09-09 | 11.225 | 800,567 | -3,891 | 0.16% | 8,986,436 |
| 2020-09-08 | 2020-09-04 | 11.518 | 804,458 | -6,485 | 0.16% | 9,265,788 |
| 2020-09-04 | 2020-09-02 | 10.932 | 810,943 | +14,268 | 0.16% | 8,865,331 |
| 2020-09-01 | 2020-08-28 | 11.703 | 796,675 | +6,161 | 0.15% | 9,323,551 |
| 2020-08-17 | 2020-08-13 | 11.857 | 790,514 | +6,485 | 0.15% | 9,373,339 |
| 2020-08-14 | 2020-08-12 | 11.672 | 784,029 | -4,540 | 0.15% | 9,151,376 |
| 2020-08-10 | 2020-08-06 | 11.179 | 788,569 | +4,540 | 0.15% | 8,815,280 |
| 2020-07-27 | 2020-07-23 | 11.749 | 784,029 | -2,594 | 0.15% | 9,211,821 |
| 2020-07-23 | 2020-07-21 | 11.811 | 786,623 | -4,540 | 0.15% | 9,290,815 |
| 2020-07-21 | 2020-07-17 | 10.994 | 791,163 | +5,513 | 0.15% | 8,697,890 |
| 2020-07-17 | 2020-07-15 | 11.950 | 785,650 | +2,594 | 0.15% | 9,388,349 |
| 2020-07-06 | 2020-07-02 | 12.274 | 783,056 | +1,946 | 0.15% | 9,610,905 |
| 2020-07-03 | 2020-06-30 | 12.258 | 781,110 | +7,134 | 0.15% | 9,574,977 |
| 2020-07-02 | 2020-06-29 | 13.322 | 773,976 | +6,485 | 0.15% | 10,310,973 |
| 2020-06-09 | 2020-06-05 | 14.340 | 767,491 | -648 | 0.15% | 11,005,623 |
| 2020-06-08 | 2020-06-04 | 13.723 | 768,139 | -1,622 | 0.15% | 10,541,156 |
| 2020-06-03 | 2020-06-01 | 13.338 | 769,761 | -4,540 | 0.15% | 10,266,689 |
| 2020-05-29 | 2020-05-27 | 12.412 | 774,301 | -5,836 | 0.15% | 9,610,901 |
| 2020-05-27 | 2020-05-25 | 11.395 | 780,137 | +4,539 | 0.15% | 8,889,426 |
| 2020-05-25 | 2020-05-21 | 12.752 | 775,598 | -6,485 | 0.15% | 9,890,098 |
| 2020-05-22 | 2020-05-20 | 13.040 | 782,083 | -10,053 | 0.15% | 10,198,165 |
| 2020-05-21 | 2020-05-19 | 12.664 | 792,136 | +44,670 | 0.15% | 10,031,544 |
| 2020-05-20 | 2020-05-18 | 12.648 | 747,466 | +3,366 | 0.15% | 9,453,633 |
| 2020-05-19 | 2020-05-15 | 12.844 | 744,100 | +3,977 | 0.15% | 9,556,969 |
| 2020-05-18 | 2020-05-14 | 12.827 | 740,123 | +1,836 | 0.15% | 9,493,795 |
| 2020-05-07 | 2020-05-05 | 13.530 | 738,287 | -7,955 | 0.15% | 9,988,997 |
| 2020-04-29 | 2020-04-27 | 12.746 | 746,242 | -4,284 | 0.15% | 9,511,316 |
| 2020-04-28 | 2020-04-24 | 12.337 | 750,526 | -1,224 | 0.15% | 9,259,318 |
| 2020-04-23 | 2020-04-21 | 12.010 | 751,750 | +9,792 | 0.15% | 9,028,739 |
| 2020-04-22 | 2020-04-20 | 12.958 | 741,958 | +11,627 | 0.15% | 9,614,326 |
| 2020-04-21 | 2020-04-17 | 13.824 | 730,331 | -10,098 | 0.15% | 10,096,164 |
| 2020-04-20 | 2020-04-16 | 13.269 | 740,429 | +9,180 | 0.15% | 9,824,394 |
| 2020-04-17 | 2020-04-15 | 14.233 | 731,249 | -2,754 | 0.15% | 10,407,580 |
| 2020-04-16 | 2020-04-14 | 14.053 | 734,003 | -9,179 | 0.15% | 10,314,842 |
| 2020-04-15 | 2020-04-09 | 13.203 | 743,182 | -1,224 | 0.15% | 9,812,346 |
| 2020-04-09 | 2020-04-07 | 12.713 | 744,406 | -4,284 | 0.15% | 9,463,587 |
| 2020-04-08 | 2020-04-06 | 12.043 | 748,690 | +5,508 | 0.15% | 9,016,455 |
| 2020-04-07 | 2020-04-03 | 12.402 | 743,182 | +612 | 0.15% | 9,217,290 |
| 2020-03-25 | 2020-03-23 | 11.863 | 742,570 | +10,403 | 0.15% | 8,809,278 |
| 2020-03-24 | 2020-03-20 | 14.020 | 732,167 | +9,792 | 0.15% | 10,265,113 |
| 2020-03-20 | 2020-03-18 | 13.726 | 722,375 | +6,119 | 0.15% | 9,915,356 |
| 2020-03-16 | 2020-03-12 | 16.406 | 716,256 | +3,060 | 0.15% | 11,750,823 |
| 2020-03-13 | 2020-03-11 | 17.092 | 713,196 | -3,060 | 0.15% | 12,190,090 |
| 2020-03-11 | 2020-03-09 | 16.406 | 716,256 | +6,120 | 0.15% | 11,750,823 |
| 2020-03-09 | 2020-03-05 | 17.844 | 710,136 | -6,120 | 0.15% | 12,671,572 |
| 2020-03-03 | 2020-02-28 | 16.242 | 716,256 | +6,120 | 0.15% | 11,633,783 |
| 2020-02-25 | 2020-02-21 | 17.321 | 710,136 | +918 | 0.15% | 12,300,243 |
| 2019-09-19 | 2019-09-17 | 21.503 | 709,218 | +23,179 | 0.15% | 15,250,060 |
| 2019-07-03 | 2019-06-28 | 22.279 | 686,039 | -1,777 | 0.15% | 15,284,285 |
| 2019-05-23 | 2019-05-21 | 23.571 | 687,816 | +22,927 | 0.15% | 16,212,563 |
| 2019-05-15 | 2019-05-10 | 24.060 | 664,889 | -1,146 | 0.15% | 15,997,201 |
| 2019-05-09 | 2019-05-07 | 23.885 | 666,035 | -1,718 | 0.15% | 15,908,484 |
| 2019-05-06 | 2019-05-02 | 24.619 | 667,753 | -1,718 | 0.15% | 16,439,197 |
| 2019-05-03 | 2019-04-30 | 24.339 | 669,471 | -1,432 | 0.15% | 16,294,468 |
| 2019-05-02 | 2019-04-29 | 24.374 | 670,903 | -3,436 | 0.15% | 16,352,750 |
| 2019-04-30 | 2019-04-26 | 23.362 | 674,339 | -3,437 | 0.15% | 15,753,608 |
| 2019-04-29 | 2019-04-25 | 24.165 | 677,776 | +1,146 | 0.15% | 16,378,266 |
| 2019-04-26 | 2019-04-24 | 22.663 | 676,630 | -6,300 | 0.15% | 15,334,569 |
| 2019-04-25 | 2019-04-23 | 21.616 | 682,930 | -3,150 | 0.15% | 14,761,907 |
| 2019-04-16 | 2019-04-12 | 20.603 | 686,080 | -1,146 | 0.15% | 14,135,214 |
| 2019-04-09 | 2019-04-04 | 20.324 | 687,226 | +2,578 | 0.15% | 13,966,841 |
| 2019-03-26 | 2019-03-22 | 20.847 | 684,648 | -9,164 | 0.15% | 14,273,067 |
| 2019-02-21 | 2019-02-19 | 18.857 | 693,812 | -5,441 | 0.15% | 13,083,116 |
| 2019-02-18 | 2019-02-14 | 18.857 | 699,253 | -2,864 | 0.15% | 13,185,716 |
| 2019-02-13 | 2019-02-11 | 18.333 | 702,117 | -2,291 | 0.15% | 12,871,952 |
| 2018-12-28 | 2018-12-24 | 16.535 | 704,408 | -2,863 | 0.15% | 11,647,156 |
| 2018-12-20 | 2018-12-18 | 15.016 | 707,271 | -8,592 | 0.16% | 10,620,133 |
| 2018-12-19 | 2018-12-17 | 14.771 | 715,863 | -5,727 | 0.16% | 10,574,161 |
| 2018-12-17 | 2018-12-13 | 13.933 | 721,590 | -11,455 | 0.16% | 10,054,004 |
| 2018-12-10 | 2018-12-06 | 13.374 | 733,045 | +5,728 | 0.16% | 9,804,039 |
| 2018-12-06 | 2018-12-04 | 13.986 | 727,317 | -5,728 | 0.16% | 10,171,896 |
| 2018-12-04 | 2018-11-30 | 13.287 | 733,045 | +14,319 | 0.16% | 9,740,044 |
| 2018-11-20 | 2018-11-16 | 14.143 | 718,726 | -2,864 | 0.16% | 10,164,687 |
| 2018-11-19 | 2018-11-15 | 14.020 | 721,590 | -5,727 | 0.16% | 10,116,999 |
| 2018-11-15 | 2018-11-13 | 13.392 | 727,317 | +2,577 | 0.16% | 9,740,130 |
| 2018-11-14 | 2018-11-12 | 13.339 | 724,740 | +2,864 | 0.16% | 9,667,657 |
| 2018-11-13 | 2018-11-09 | 13.828 | 721,876 | +2,863 | 0.16% | 9,982,364 |
| 2018-11-09 | 2018-11-07 | 14.038 | 719,013 | -5,727 | 0.16% | 10,093,422 |
| 2018-11-07 | 2018-11-05 | 13.619 | 724,740 | -5,727 | 0.16% | 9,870,121 |
| 2018-10-30 | 2018-10-26 | 13.060 | 730,467 | -2,864 | 0.16% | 9,539,988 |
| 2018-10-23 | 2018-10-19 | 12.013 | 733,331 | +5,727 | 0.16% | 8,809,152 |
| 2018-10-16 | 2018-10-12 | 12.746 | 727,604 | -5,727 | 0.16% | 9,273,925 |
| 2018-10-03 | 2018-09-28 | 12.205 | 733,331 | +5,441 | 0.16% | 8,949,996 |
| 2018-10-02 | 2018-09-27 | 12.152 | 727,890 | +286 | 0.16% | 8,845,464 |
| 2018-09-28 | 2018-09-26 | 12.466 | 727,604 | +6,300 | 0.16% | 9,070,661 |
| 2018-09-27 | 2018-09-24 | 12.659 | 721,304 | +6,873 | 0.16% | 9,130,656 |
| 2018-09-13 | 2018-09-11 | 14.217 | 714,431 | +34,568 | 0.16% | 10,156,793 |
| 2018-09-12 | 2018-09-10 | 14.743 | 679,863 | -10,740 | 0.16% | 10,023,329 |
| 2018-09-03 | 2018-08-30 | 14.217 | 690,603 | +3,029 | 0.16% | 9,818,039 |
| 2018-08-17 | 2018-08-15 | 14.689 | 687,574 | +2,754 | 0.16% | 10,099,561 |
| 2018-08-13 | 2018-08-09 | 15.415 | 684,820 | +2,754 | 0.16% | 10,556,469 |
| 2018-07-09 | 2018-07-05 | 17.430 | 682,066 | -5,508 | 0.16% | 11,888,640 |
| 2018-05-24 | 2018-05-21 | 18.536 | 687,574 | +20,794 | 0.16% | 12,744,588 |
| 2018-04-18 | 2018-04-16 | 17.038 | 666,780 | +2,670 | 0.16% | 11,360,439 |
| 2018-04-17 | 2018-04-13 | 18.049 | 664,110 | +2,671 | 0.16% | 11,986,384 |
| 2018-04-13 | 2018-04-11 | 18.273 | 661,439 | -5,341 | 0.16% | 12,086,784 |
| 2018-04-03 | 2018-03-28 | 19.696 | 666,780 | +3,205 | 0.16% | 13,133,167 |
| 2018-03-26 | 2018-03-22 | 20.408 | 663,575 | +2,670 | 0.16% | 13,542,151 |
| 2018-03-21 | 2018-03-19 | 19.809 | 660,905 | +5,341 | 0.16% | 13,091,694 |
| 2018-03-20 | 2018-03-16 | 20.445 | 655,564 | +2,671 | 0.15% | 13,403,212 |
| 2018-03-14 | 2018-03-12 | 20.370 | 652,893 | +2,136 | 0.15% | 13,299,706 |
| 2018-02-12 | 2018-02-08 | 20.033 | 650,757 | +2,671 | 0.15% | 13,036,883 |
| 2018-02-02 | 2018-01-31 | 21.307 | 648,086 | +2,136 | 0.15% | 13,808,486 |
| 2018-01-26 | 2018-01-24 | 21.494 | 645,950 | +3,205 | 0.15% | 13,883,915 |
| 2018-01-17 | 2018-01-15 | 21.157 | 642,745 | +5,341 | 0.15% | 13,598,415 |
| 2018-01-08 | 2018-01-04 | 21.531 | 637,404 | +5,608 | 0.15% | 13,724,097 |
| 2018-01-03 | 2017-12-29 | 22.093 | 631,796 | +5,341 | 0.15% | 13,958,220 |
| 2017-12-20 | 2017-12-18 | 23.404 | 626,455 | -5,341 | 0.15% | 14,661,251 |
| 2017-12-14 | 2017-12-12 | 22.467 | 631,796 | +267 | 0.15% | 14,194,800 |
| 2017-12-12 | 2017-12-08 | 21.569 | 631,529 | +2,671 | 0.15% | 13,621,249 |
| 2017-12-11 | 2017-12-07 | 21.718 | 628,858 | +267 | 0.15% | 13,657,831 |
| 2017-12-08 | 2017-12-06 | 21.718 | 628,591 | +2,670 | 0.15% | 13,652,032 |
| 2017-11-14 | 2017-11-10 | 22.655 | 625,921 | +3,472 | 0.15% | 14,179,994 |
| 2017-11-13 | 2017-11-09 | 22.992 | 622,449 | +801 | 0.15% | 14,311,109 |
| 2017-10-24 | 2017-10-20 | 22.430 | 621,648 | +6,409 | 0.15% | 13,943,523 |
| 2017-09-14 | 2017-09-12 | 27.085 | 615,239 | +13,035 | 0.15% | 16,663,963 |
| 2017-08-25 | 2017-08-22 | 26.473 | 602,204 | -3,137 | 0.15% | 15,942,297 |
| 2017-06-29 | 2017-06-27 | 26.167 | 605,341 | -1,045 | 0.15% | 15,840,080 |
| 2017-06-22 | 2017-06-20 | 25.593 | 606,386 | -3,137 | 0.15% | 15,519,454 |
| 2017-06-01 | 2017-05-29 | 25.670 | 609,523 | -261 | 0.15% | 15,646,377 |
| 2017-05-29 | 2017-05-25 | 25.823 | 609,784 | -1,046 | 0.15% | 15,746,389 |
| 2017-05-25 | 2017-05-23 | 27.185 | 610,830 | -523 | 0.15% | 16,605,230 |
| 2017-05-24 | 2017-05-22 | 27.106 | 611,353 | +17,721 | 0.15% | 16,571,276 |
| 2017-05-22 | 2017-05-18 | 27.933 | 593,632 | -254 | 0.15% | 16,582,080 |
| 2017-05-19 | 2017-05-17 | 27.933 | 593,886 | -5,077 | 0.15% | 16,589,175 |
| 2017-05-16 | 2017-05-12 | 27.736 | 598,963 | -2,538 | 0.15% | 16,613,002 |
| 2017-05-15 | 2017-05-11 | 27.776 | 601,501 | -2,538 | 0.15% | 16,707,094 |
| 2017-04-26 | 2017-04-24 | 26.712 | 604,039 | -8,122 | 0.15% | 16,135,043 |
| 2017-04-21 | 2017-04-19 | 25.885 | 612,161 | -5,077 | 0.15% | 15,845,519 |
| 2017-04-12 | 2017-04-10 | 25.451 | 617,238 | -2,538 | 0.15% | 15,709,437 |
| 2017-03-30 | 2017-03-28 | 24.821 | 619,776 | -5,076 | 0.15% | 15,383,344 |
| 2017-03-29 | 2017-03-27 | 25.215 | 624,852 | -7,615 | 0.15% | 15,755,515 |
| 2017-03-22 | 2017-03-20 | 23.678 | 632,467 | +5,077 | 0.16% | 14,975,723 |
| 2017-03-15 | 2017-03-13 | 21.590 | 627,390 | +5,076 | 0.16% | 13,545,455 |
| 2017-03-01 | 2017-02-27 | 21.117 | 622,314 | +8,630 | 0.15% | 13,141,648 |
| 2017-02-27 | 2017-02-23 | 20.290 | 613,684 | +1,015 | 0.15% | 12,451,667 |
| 2017-02-24 | 2017-02-22 | 21.039 | 612,669 | +254 | 0.15% | 12,889,694 |
| 2017-02-22 | 2017-02-20 | 21.236 | 612,415 | +1,777 | 0.15% | 13,004,991 |
| 2017-02-16 | 2017-02-14 | 21.630 | 610,638 | +3,045 | 0.15% | 13,207,835 |
| 2017-02-14 | 2017-02-10 | 22.693 | 607,593 | +7,107 | 0.15% | 13,788,299 |
| 2017-01-05 | 2017-01-03 | 25.688 | 600,486 | -2,538 | 0.15% | 15,425,027 |
| 2017-01-04 | 2016-12-30 | 24.624 | 603,024 | +2,538 | 0.15% | 14,848,756 |
| 2016-11-23 | 2016-11-21 | 26.318 | 600,486 | -2,030 | 0.15% | 15,803,555 |
| 2016-11-18 | 2016-11-16 | 25.609 | 602,516 | -254 | 0.15% | 15,429,697 |
| 2016-10-25 | 2016-10-20 | 28.170 | 602,770 | -1,015 | 0.15% | 16,979,822 |
| 2016-10-13 | 2016-10-11 | 27.027 | 603,785 | -254 | 0.15% | 16,318,562 |
| 2016-09-29 | 2016-09-27 | 26.595 | 604,039 | +13,443 | 0.15% | 16,064,191 |
| 2016-09-13 | 2016-09-09 | 25.910 | 590,596 | -745 | 0.15% | 15,302,113 |
| 2016-09-06 | 2016-09-02 | 25.305 | 591,341 | -3,970 | 0.15% | 14,963,996 |
| 2016-09-02 | 2016-08-31 | 24.862 | 595,311 | -2,482 | 0.15% | 14,800,589 |
| 2016-09-01 | 2016-08-30 | 25.345 | 597,793 | +14,890 | 0.15% | 15,151,353 |
| 2016-08-31 | 2016-08-29 | 24.781 | 582,903 | +248 | 0.15% | 14,445,126 |
| 2016-08-30 | 2016-08-26 | 22.767 | 582,655 | +993 | 0.15% | 13,265,080 |
| 2016-08-29 | 2016-08-25 | 21.719 | 581,662 | +993 | 0.15% | 12,633,084 |
| 2016-08-18 | 2016-08-16 | 24.137 | 580,669 | +1,985 | 0.15% | 14,015,397 |
| 2016-08-08 | 2016-08-04 | 26.877 | 578,684 | -1,985 | 0.15% | 15,553,110 |
| 2016-07-27 | 2016-07-25 | 26.353 | 580,669 | +1,985 | 0.15% | 15,302,286 |
| 2016-07-20 | 2016-07-18 | 27.320 | 578,684 | -2,978 | 0.15% | 15,809,608 |
| 2016-06-27 | 2016-06-23 | 27.723 | 581,662 | -3,971 | 0.15% | 16,125,347 |
| 2016-06-24 | 2016-06-22 | 27.562 | 585,633 | -1,240 | 0.15% | 16,141,042 |
| 2016-06-23 | 2016-06-21 | 27.803 | 586,873 | +1,489 | 0.15% | 16,317,107 |
| 2016-06-22 | 2016-06-20 | 26.595 | 585,384 | +3,722 | 0.15% | 15,568,068 |
| 2016-06-21 | 2016-06-17 | 31.309 | 581,662 | +4,964 | 0.15% | 18,211,329 |
| 2016-06-03 | 2016-06-01 | 38.079 | 576,698 | -1,738 | 0.15% | 21,959,892 |
| 2016-06-02 | 2016-05-31 | 39.623 | 578,436 | +1,738 | 0.15% | 22,919,127 |
| 2016-06-01 | 2016-05-30 | 39.954 | 576,698 | +16,606 | 0.15% | 23,041,679 |
| 2016-01-15 | 2016-01-13 | 39.747 | 560,092 | -723 | 0.15% | 22,262,005 |
| 2016-01-07 | 2016-01-05 | 39.415 | 560,815 | +723 | 0.15% | 22,104,598 |
| 2015-12-29 | 2015-12-24 | 39.706 | 560,092 | -1,928 | 0.15% | 22,238,767 |
| 2015-12-23 | 2015-12-21 | 38.917 | 562,020 | -482 | 0.15% | 21,872,277 |
| 2015-12-22 | 2015-12-18 | 38.170 | 562,502 | +482 | 0.15% | 21,470,951 |
| 2015-12-21 | 2015-12-17 | 38.751 | 562,020 | +1,928 | 0.15% | 21,779,005 |
| 2015-10-13 | 2015-10-09 | 39.166 | 560,092 | +1,446 | 0.15% | 21,936,673 |
| 2015-09-30 | 2015-09-25 | 40.388 | 558,646 | +8,868 | 0.15% | 22,562,668 |
| 2015-08-31 | 2015-08-27 | 42.475 | 549,778 | -712 | 0.15% | 23,351,816 |
| 2015-08-28 | 2015-08-26 | 41.147 | 550,490 | +712 | 0.15% | 22,651,006 |
| 2015-08-27 | 2015-08-25 | 42.159 | 549,778 | -4,270 | 0.15% | 23,177,981 |
| 2015-08-26 | 2015-08-24 | 41.105 | 554,048 | -949 | 0.15% | 22,774,049 |
| 2015-08-25 | 2015-08-21 | 43.318 | 554,997 | +237 | 0.15% | 24,041,453 |
| 2015-07-20 | 2015-07-16 | 41.105 | 554,760 | -948 | 0.15% | 22,803,316 |
| 2015-07-14 | 2015-07-10 | 39.208 | 555,708 | -475 | 0.15% | 21,788,024 |
| 2015-07-13 | 2015-07-09 | 38.154 | 556,183 | -711 | 0.15% | 21,220,448 |
| 2015-06-19 | 2015-06-17 | 40.009 | 556,894 | +948 | 0.15% | 22,280,606 |
| 2015-06-17 | 2015-06-15 | 39.671 | 555,946 | +475 | 0.15% | 22,055,174 |
| 2015-06-10 | 2015-06-08 | 40.262 | 555,471 | -712 | 0.15% | 22,364,182 |
| 2015-06-09 | 2015-06-05 | 40.051 | 556,183 | +712 | 0.15% | 22,275,608 |
| 2015-06-02 | 2015-05-29 | 40.641 | 555,471 | +711 | 0.15% | 22,574,944 |
| 2015-05-27 | 2015-05-22 | 43.995 | 554,760 | +15,180 | 0.15% | 24,406,681 |
| 2015-04-24 | 2015-04-22 | 44.320 | 539,580 | -230 | 0.15% | 23,914,247 |
| 2015-04-23 | 2015-04-21 | 43.171 | 539,810 | +923 | 0.15% | 23,304,394 |
| 2015-04-20 | 2015-04-16 | 44.212 | 538,887 | -231 | 0.15% | 23,825,138 |
| 2015-04-17 | 2015-04-15 | 43.345 | 539,118 | -2,307 | 0.15% | 23,367,991 |
| 2015-04-15 | 2015-04-13 | 43.887 | 541,425 | +2,307 | 0.15% | 23,761,337 |
| 2015-04-01 | 2015-03-30 | 40.137 | 539,118 | +521,123 | 0.15% | 21,638,760 |
| 2014-11-27 | 2014-11-25 | 47.246 | 17,995 | -231 | 0.00% | 850,190 |
| 2014-09-15 | 2014-09-11 | 43.314 | 18,226 | +279 | 0.00% | 789,447 |
| 2014-05-27 | 2014-05-23 | 46.710 | 17,947 | +569 | 0.00% | 838,307 |
| 2014-04-14 | 2014-04-10 | 42.096 | 17,378 | -660 | 0.00% | 731,544 |
| 2014-03-31 | 2014-03-27 | 41.596 | 18,038 | -1,320 | 0.01% | 750,307 |
| 2014-01-27 | 2014-01-23 | 42.187 | 19,358 | -220 | 0.01% | 816,654 |
| 2014-01-21 | 2014-01-17 | 42.778 | 19,578 | +220 | 0.01% | 837,505 |
| 2014-01-03 | 2013-12-31 | 44.915 | 19,358 | -880 | 0.01% | 869,455 |
| 2013-11-25 | 2013-11-21 | 42.960 | 20,238 | +880 | 0.01% | 869,419 |
| 2013-11-21 | 2013-11-19 | 45.460 | 19,358 | -880 | 0.01% | 880,015 |
| 2013-11-20 | 2013-11-18 | 46.028 | 20,238 | -879 | 0.01% | 931,520 |
| 2013-11-12 | 2013-11-08 | 42.369 | 21,117 | -880 | 0.01% | 894,701 |
| 2013-11-04 | 2013-10-31 | 43.414 | 21,997 | +1,759 | 0.01% | 954,985 |
| 2013-10-31 | 2013-10-29 | 43.823 | 20,238 | +220 | 0.01% | 886,899 |
| 2013-09-30 | 2013-09-26 | 44.414 | 20,018 | +220 | 0.01% | 889,088 |
| 2013-09-16 | 2013-09-12 | 45.324 | 19,798 | -440 | 0.01% | 897,317 |
| 2013-09-02 | 2013-08-29 | 43.880 | 20,238 | +320 | 0.01% | 888,041 |
| 2013-08-06 | 2013-08-02 | 44.619 | 19,918 | +433 | 0.01% | 888,719 |
| 2013-08-05 | 2013-08-01 | 44.619 | 19,485 | -217 | 0.01% | 869,399 |
| 2013-08-02 | 2013-07-31 | 43.926 | 19,702 | -866 | 0.01% | 865,431 |
| 2013-08-01 | 2013-07-30 | 43.972 | 20,568 | +217 | 0.01% | 904,421 |
| 2013-07-31 | 2013-07-29 | 43.880 | 20,351 | -3,464 | 0.01% | 892,999 |
| 2013-07-29 | 2013-07-25 | 43.279 | 23,815 | -2,165 | 0.01% | 1,030,699 |
| 2013-07-25 | 2013-07-23 | 42.263 | 25,980 | +2,165 | 0.01% | 1,097,999 |
| 2013-07-23 | 2013-07-19 | 42.956 | 23,815 | +4,330 | 0.01% | 1,022,999 |
| 2013-07-19 | 2013-07-17 | 44.434 | 19,485 | +216 | 0.01% | 865,799 |
| 2013-07-17 | 2013-07-15 | 44.157 | 19,269 | -2,814 | 0.01% | 850,861 |
| 2013-07-02 | 2013-06-27 | 47.575 | 22,083 | -2,165 | 0.01% | 1,050,599 |
| 2013-06-20 | 2013-06-18 | 46.536 | 24,248 | +2,165 | 0.01% | 1,128,399 |
| 2013-05-22 | 2013-05-20 | 50.693 | 22,083 | +2,165 | 0.01% | 1,119,449 |
| 2013-05-15 | 2013-05-13 | 54.793 | 19,918 | +433 | 0.01% | 1,091,364 |
| 2013-05-14 | 2013-05-10 | 56.345 | 19,485 | +637 | 0.01% | 1,097,877 |
| 2013-03-18 | 2013-03-14 | 53.480 | 18,848 | -4,398 | 0.01% | 1,007,986 |
| 2013-03-14 | 2013-03-12 | 52.405 | 23,246 | +4,188 | 0.01% | 1,218,216 |
| 2013-03-12 | 2013-03-08 | 53.241 | 19,058 | -4,398 | 0.01% | 1,014,667 |
| 2013-03-08 | 2013-03-06 | 52.644 | 23,456 | +2,095 | 0.01% | 1,234,821 |
| 2013-03-07 | 2013-03-05 | 53.360 | 21,361 | -2,095 | 0.01% | 1,139,831 |
| 2013-03-06 | 2013-03-04 | 52.644 | 23,456 | -4,188 | 0.01% | 1,234,821 |
| 2013-03-05 | 2013-03-01 | 53.360 | 27,644 | +419 | 0.01% | 1,475,094 |
| 2013-03-04 | 2013-02-28 | 53.599 | 27,225 | -1,257 | 0.01% | 1,459,236 |
| 2013-02-28 | 2013-02-26 | 53.241 | 28,482 | -838 | 0.01% | 1,516,410 |
| 2013-02-26 | 2013-02-22 | 52.286 | 29,320 | +838 | 0.01% | 1,533,026 |
| 2013-02-18 | 2013-02-14 | 56.942 | 28,482 | -1,885 | 0.01% | 1,621,811 |
| 2013-02-15 | 2013-02-08 | 56.583 | 30,367 | -1,675 | 0.01% | 1,718,271 |
| 2013-02-08 | 2013-02-06 | 58.493 | 32,042 | -2,094 | 0.01% | 1,874,248 |
| 2013-02-07 | 2013-02-05 | 57.897 | 34,136 | -3,142 | 0.01% | 1,976,359 |
| 2013-02-06 | 2013-02-04 | 57.300 | 37,278 | -4,188 | 0.01% | 2,136,020 |
| 2013-01-30 | 2013-01-28 | 51.092 | 41,466 | +838 | 0.01% | 2,118,592 |
| 2013-01-29 | 2013-01-25 | 52.525 | 40,628 | +1,256 | 0.01% | 2,133,976 |
| 2013-01-25 | 2013-01-23 | 53.957 | 39,372 | -209 | 0.01% | 2,124,405 |
| 2013-01-24 | 2013-01-22 | 53.838 | 39,581 | -1,257 | 0.01% | 2,130,957 |
| 2013-01-22 | 2013-01-18 | 53.599 | 40,838 | -838 | 0.01% | 2,188,881 |
| 2013-01-15 | 2013-01-11 | 52.286 | 41,676 | +838 | 0.01% | 2,179,072 |
| 2013-01-11 | 2013-01-09 | 55.151 | 40,838 | -838 | 0.01% | 2,252,256 |
| 2012-12-12 | 2012-12-10 | 48.944 | 41,676 | -2,932 | 0.01% | 2,039,770 |
| 2012-12-11 | 2012-12-07 | 48.227 | 44,608 | -418 | 0.01% | 2,151,322 |
| 2012-11-23 | 2012-11-21 | 47.750 | 45,026 | +2,932 | 0.01% | 2,149,982 |
| 2012-11-16 | 2012-11-14 | 47.869 | 42,094 | -210 | 0.01% | 2,015,004 |
| 2012-11-14 | 2012-11-12 | 48.108 | 42,304 | +1,257 | 0.01% | 2,035,157 |
| 2012-11-12 | 2012-11-08 | 48.466 | 41,047 | -419 | 0.01% | 1,989,385 |
| 2012-11-09 | 2012-11-07 | 48.944 | 41,466 | -419 | 0.01% | 2,029,492 |
| 2012-11-08 | 2012-11-06 | 48.466 | 41,885 | -838 | 0.01% | 2,029,999 |
| 2012-10-18 | 2012-10-16 | 47.702 | 42,723 | -2,094 | 0.01% | 2,037,974 |
| 2012-10-11 | 2012-10-09 | 46.843 | 44,817 | +1,257 | 0.01% | 2,099,342 |
| 2012-09-27 | 2012-09-25 | 46.270 | 43,560 | -838 | 0.01% | 2,015,501 |
| 2012-09-04 | 2012-08-31 | 44.849 | 44,398 | +419 | 0.01% | 1,991,200 |
| 2012-09-03 | 2012-08-30 | 44.218 | 43,979 | +714 | 0.01% | 1,944,658 |
| 2012-08-31 | 2012-08-29 | 44.606 | 43,265 | +2,060 | 0.01% | 1,929,886 |
| 2012-08-28 | 2012-08-24 | 45.577 | 41,205 | -824 | 0.01% | 1,877,997 |
| 2012-08-23 | 2012-08-21 | 46.111 | 42,029 | +824 | 0.01% | 1,937,993 |
| 2012-07-05 | 2012-07-03 | 47.082 | 41,205 | -206 | 0.01% | 1,939,997 |
| 2012-06-20 | 2012-06-18 | 46.742 | 41,411 | -1,648 | 0.01% | 1,935,626 |
| 2012-05-08 | 2012-05-04 | 50.242 | 43,059 | +1,460 | 0.01% | 2,163,357 |
| 2012-04-26 | 2012-04-24 | 54.512 | 41,599 | +1,990 | 0.01% | 2,267,654 |
| 2012-04-23 | 2012-04-19 | 54.638 | 39,609 | -1,791 | 0.01% | 2,164,150 |
| 2012-04-12 | 2012-04-10 | 50.744 | 41,400 | -199 | 0.01% | 2,100,806 |
| 2012-04-11 | 2012-04-05 | 51.498 | 41,599 | -796 | 0.01% | 2,142,254 |
| 2012-04-05 | 2012-04-02 | 48.986 | 42,395 | -2,588 | 0.01% | 2,076,746 |
| 2012-03-30 | 2012-03-28 | 46.423 | 44,983 | +199 | 0.01% | 2,088,260 |
| 2012-03-27 | 2012-03-23 | 45.820 | 44,784 | +1,195 | 0.01% | 2,052,022 |
| 2012-03-21 | 2012-03-19 | 46.976 | 43,589 | +199 | 0.01% | 2,047,636 |
| 2012-03-16 | 2012-03-14 | 47.730 | 43,390 | -1,394 | 0.01% | 2,070,987 |
| 2012-03-13 | 2012-03-09 | 46.875 | 44,784 | -796 | 0.01% | 2,099,272 |
| 2012-03-06 | 2012-03-02 | 45.218 | 45,580 | +597 | 0.01% | 2,061,014 |
| 2012-03-01 | 2012-02-28 | 45.268 | 44,983 | -995 | 0.01% | 2,036,280 |
| 2012-02-29 | 2012-02-27 | 44.866 | 45,978 | -398 | 0.01% | 2,062,841 |
| 2012-02-28 | 2012-02-24 | 44.966 | 46,376 | +1,393 | 0.01% | 2,085,358 |
| 2012-02-27 | 2012-02-23 | 44.866 | 44,983 | +598 | 0.01% | 2,018,199 |
| 2012-02-23 | 2012-02-21 | 43.509 | 44,385 | +2,388 | 0.01% | 1,931,160 |
| 2012-02-22 | 2012-02-20 | 44.213 | 41,997 | +796 | 0.01% | 1,856,800 |
| 2012-02-15 | 2012-02-13 | 45.167 | 41,201 | +1,991 | 0.01% | 1,860,937 |
| 2012-02-13 | 2012-02-09 | 45.218 | 39,210 | +796 | 0.01% | 1,772,979 |
| 2012-02-10 | 2012-02-08 | 46.222 | 38,414 | +597 | 0.01% | 1,775,585 |
| 2011-12-21 | 2011-12-19 | 41.701 | 37,817 | -1,194 | 0.01% | 1,576,992 |
| 2011-12-13 | 2011-12-09 | 40.897 | 39,011 | +2,985 | 0.01% | 1,595,422 |
| 2011-12-02 | 2011-11-30 | 44.414 | 36,026 | +995 | 0.01% | 1,600,046 |
| 2011-12-01 | 2011-11-29 | 45.067 | 35,031 | -4,976 | 0.01% | 1,578,735 |
| 2011-11-25 | 2011-11-23 | 42.253 | 40,007 | +996 | 0.01% | 1,690,426 |
| 2011-11-15 | 2011-11-11 | 42.153 | 39,011 | +1,990 | 0.01% | 1,644,422 |
| 2011-11-14 | 2011-11-10 | 42.153 | 37,021 | +1,990 | 0.01% | 1,560,538 |
| 2011-11-10 | 2011-11-08 | 43.308 | 35,031 | -796 | 0.01% | 1,517,134 |
| 2011-11-01 | 2011-10-28 | 44.514 | 35,827 | -1,592 | 0.01% | 1,594,808 |
| 2011-10-31 | 2011-10-27 | 44.213 | 37,419 | -1,791 | 0.01% | 1,654,394 |
| 2011-10-25 | 2011-10-21 | 42.304 | 39,210 | +2,388 | 0.01% | 1,658,720 |
| 2011-10-24 | 2011-10-20 | 43.007 | 36,822 | +995 | 0.01% | 1,583,599 |
| 2011-09-05 | 2011-09-01 | 55.901 | 35,827 | +291 | 0.01% | 2,002,758 |
| 2011-08-26 | 2011-08-24 | 48.897 | 35,536 | +786 | 0.01% | 1,737,614 |
| 2011-07-28 | 2011-07-26 | 53.354 | 34,750 | -197 | 0.01% | 1,854,054 |
| 2011-07-22 | 2011-07-20 | 52.972 | 34,947 | -196 | 0.01% | 1,851,215 |
| 2011-06-23 | 2011-06-21 | 44.313 | 35,143 | +196 | 0.01% | 1,557,298 |
| 2011-06-17 | 2011-06-15 | 48.439 | 34,947 | +1,964 | 0.01% | 1,692,793 |
| 2011-06-13 | 2011-06-09 | 50.680 | 32,983 | -197 | 0.01% | 1,671,579 |
| 2011-06-09 | 2011-06-07 | 50.935 | 33,180 | -589 | 0.01% | 1,690,013 |
| 2011-05-25 | 2011-05-23 | 47.420 | 33,769 | -3,926 | 0.01% | 1,601,332 |
| 2011-05-24 | 2011-05-20 | 47.573 | 37,695 | -589 | 0.01% | 1,793,264 |
| 2011-05-23 | 2011-05-19 | 47.115 | 38,284 | +589 | 0.01% | 1,803,734 |
| 2011-05-20 | 2011-05-18 | 48.337 | 37,695 | -786 | 0.01% | 1,822,063 |
| 2011-04-29 | 2011-04-27 | 46.368 | 38,481 | +1,157 | 0.01% | 1,784,305 |
| 2011-04-27 | 2011-04-21 | 47.786 | 37,324 | -2,286 | 0.01% | 1,783,576 |
| 2011-03-17 | 2011-03-15 | 45.423 | 39,610 | -190 | 0.01% | 1,799,215 |
| 2011-03-03 | 2011-03-01 | 44.320 | 39,800 | -191 | 0.01% | 1,763,956 |
| 2011-01-18 | 2011-01-14 | 45.161 | 39,991 | +2,476 | 0.01% | 1,806,021 |
| 2011-01-14 | 2011-01-12 | 45.423 | 37,515 | -190 | 0.01% | 1,704,053 |
| 2011-01-06 | 2011-01-04 | 40.435 | 37,705 | -3,809 | 0.01% | 1,524,586 |
| 2010-12-28 | 2010-12-22 | 40.592 | 41,514 | +3,809 | 0.01% | 1,685,141 |
| 2010-12-17 | 2010-12-15 | 40.697 | 37,705 | +2,666 | 0.01% | 1,534,485 |
| 2010-11-22 | 2010-11-18 | 41.170 | 35,039 | -191 | 0.01% | 1,442,547 |
| 2010-11-18 | 2010-11-16 | 41.642 | 35,230 | -761 | 0.01% | 1,467,060 |
| 2010-11-15 | 2010-11-11 | 42.535 | 35,991 | +1,142 | 0.01% | 1,530,880 |
| 2010-11-05 | 2010-11-03 | 43.218 | 34,849 | -190 | 0.01% | 1,506,095 |
| 2010-11-04 | 2010-11-02 | 43.165 | 35,039 | -381 | 0.01% | 1,512,466 |
| 2010-10-22 | 2010-10-20 | 42.850 | 35,420 | -762 | 0.01% | 1,517,752 |
| 2010-10-21 | 2010-10-19 | 42.640 | 36,182 | +1,333 | 0.01% | 1,542,804 |
| 2010-10-20 | 2010-10-18 | 42.273 | 34,849 | +1,143 | 0.01% | 1,473,155 |
| 2010-10-11 | 2010-10-07 | 39.699 | 33,706 | -191 | 0.01% | 1,338,108 |
| 2010-10-05 | 2010-09-30 | 39.962 | 33,897 | -761 | 0.01% | 1,354,591 |
| 2010-09-06 | 2010-09-02 | 39.081 | 34,658 | +709 | 0.01% | 1,354,480 |
| 2010-08-24 | 2010-08-20 | 38.599 | 33,949 | -3,731 | 0.01% | 1,310,392 |
| 2010-08-18 | 2010-08-16 | 38.867 | 37,680 | +373 | 0.01% | 1,464,504 |
| 2010-08-12 | 2010-08-10 | 39.617 | 37,307 | +3,731 | 0.01% | 1,478,007 |
| 2010-07-27 | 2010-07-23 | 39.403 | 33,576 | -560 | 0.01% | 1,322,994 |
| 2010-07-26 | 2010-07-22 | 38.599 | 34,136 | -373 | 0.01% | 1,317,610 |
| 2010-07-22 | 2010-07-20 | 37.527 | 34,509 | +373 | 0.01% | 1,295,007 |
| 2010-07-21 | 2010-07-19 | 38.170 | 34,136 | -1,119 | 0.01% | 1,302,970 |
| 2010-07-20 | 2010-07-16 | 37.527 | 35,255 | +933 | 0.01% | 1,323,002 |
| 2010-07-15 | 2010-07-13 | 38.331 | 34,322 | +746 | 0.01% | 1,315,589 |
| 2010-06-01 | 2010-05-28 | 41.494 | 33,576 | -373 | 0.01% | 1,393,194 |
| 2010-05-20 | 2010-05-18 | 41.815 | 33,949 | -746 | 0.01% | 1,419,591 |
| 2010-05-03 | 2010-04-29 | 44.276 | 34,695 | +1,088 | 0.01% | 1,536,171 |
| 2010-04-30 | 2010-04-28 | 44.110 | 33,607 | -723 | 0.01% | 1,482,418 |
| 2010-04-20 | 2010-04-16 | 45.605 | 34,330 | -1,807 | 0.01% | 1,565,610 |
| 2010-04-19 | 2010-04-15 | 45.217 | 36,137 | -180 | 0.01% | 1,634,018 |
| 2010-04-15 | 2010-04-13 | 44.664 | 36,317 | -362 | 0.01% | 1,622,057 |
| 2010-04-12 | 2010-04-08 | 45.217 | 36,679 | -1,806 | 0.01% | 1,658,526 |
| 2010-04-08 | 2010-04-01 | 44.498 | 38,485 | -4,156 | 0.01% | 1,712,499 |
| 2010-03-30 | 2010-03-26 | 43.003 | 42,641 | -1,084 | 0.01% | 1,833,712 |
| 2010-03-29 | 2010-03-25 | 42.284 | 43,725 | -3,072 | 0.02% | 1,848,868 |
| 2010-03-22 | 2010-03-18 | 41.343 | 46,797 | -1,265 | 0.02% | 1,934,734 |
| 2010-03-19 | 2010-03-17 | 41.398 | 48,062 | +3,072 | 0.02% | 1,989,693 |
| 2010-03-18 | 2010-03-16 | 41.454 | 44,990 | +723 | 0.02% | 1,865,007 |
| 2010-03-09 | 2010-03-05 | 42.948 | 44,267 | +1,445 | 0.02% | 1,901,185 |
| 2010-03-04 | 2010-03-02 | 44.332 | 42,822 | -1,445 | 0.01% | 1,898,376 |
| 2010-03-01 | 2010-02-25 | 44.941 | 44,267 | +3,613 | 0.02% | 1,989,385 |
| 2010-02-25 | 2010-02-23 | 45.439 | 40,654 | -180 | 0.01% | 1,847,265 |
| 2010-02-12 | 2010-02-10 | 44.996 | 40,834 | -181 | 0.01% | 1,837,364 |
| 2010-02-01 | 2010-01-28 | 45.051 | 41,015 | -181 | 0.01% | 1,847,778 |
| 2009-12-01 | 2009-11-27 | 40.292 | 41,196 | -722 | 0.01% | 1,659,851 |
| 2009-11-10 | 2009-11-06 | 39.351 | 41,918 | -181 | 0.01% | 1,649,502 |
| 2009-11-05 | 2009-11-03 | 40.347 | 42,099 | -542 | 0.01% | 1,698,564 |
| 2009-10-27 | 2009-10-22 | 41.122 | 42,641 | -181 | 0.01% | 1,753,472 |
| 2009-10-08 | 2009-10-06 | 38.520 | 42,822 | +542 | 0.01% | 1,649,525 |
| 2009-09-21 | 2009-09-17 | 35.089 | 42,280 | -181 | 0.01% | 1,483,566 |
| 2009-09-07 | 2009-09-03 | 36.548 | 42,461 | +988 | 0.01% | 1,551,857 |
| 2009-08-14 | 2009-08-12 | 36.831 | 41,473 | -177 | 0.01% | 1,527,498 |
| 2009-08-05 | 2009-08-03 | 36.208 | 41,650 | +530 | 0.01% | 1,508,057 |
| 2009-08-03 | 2009-07-30 | 35.981 | 41,120 | -1,235 | 0.01% | 1,479,547 |
| 2009-07-31 | 2009-07-29 | 36.378 | 42,355 | +1,235 | 0.02% | 1,540,783 |
| 2009-07-29 | 2009-07-27 | 36.831 | 41,120 | -177 | 0.01% | 1,514,497 |
| 2009-07-23 | 2009-07-21 | 36.378 | 41,297 | +530 | 0.01% | 1,502,295 |
| 2009-07-22 | 2009-07-20 | 36.321 | 40,767 | -353 | 0.01% | 1,480,705 |
| 2009-07-03 | 2009-06-30 | 35.415 | 41,120 | -353 | 0.01% | 1,456,247 |
| 2009-06-29 | 2009-06-25 | 36.944 | 41,473 | -1,059 | 0.01% | 1,532,198 |
| 2009-06-17 | 2009-06-15 | 33.828 | 42,532 | +1,059 | 0.02% | 1,438,772 |
| 2009-05-19 | 2009-05-15 | 30.032 | 41,473 | -177 | 0.01% | 1,245,498 |
| 2009-05-04 | 2009-04-29 | 29.777 | 41,650 | +2,022 | 0.01% | 1,240,218 |
| 2009-02-24 | 2009-02-20 | 22.065 | 39,628 | -1,679 | 0.01% | 874,386 |
| 2009-01-22 | 2009-01-20 | 18.760 | 41,307 | +1,679 | 0.02% | 774,903 |
| 2009-01-08 | 2009-01-06 | 20.665 | 39,628 | +1,679 | 0.01% | 818,926 |
| 2008-11-06 | 2008-11-04 | 20.368 | 37,949 | -167 | 0.01% | 772,929 |
| 2008-10-20 | 2008-10-16 | 20.725 | 38,116 | -168 | 0.01% | 789,950 |
| 2008-10-16 | 2008-10-14 | 22.333 | 38,284 | +335 | 0.01% | 854,991 |
| 2008-10-14 | 2008-10-10 | 20.844 | 37,949 | +336 | 0.01% | 791,009 |
| 2008-10-08 | 2008-10-03 | 23.375 | 37,613 | +336 | 0.01% | 879,206 |
| 2008-09-22 | 2008-09-18 | 26.799 | 37,277 | -168 | 0.01% | 999,002 |
| 2008-09-17 | 2008-09-12 | 29.777 | 37,445 | +1,679 | 0.01% | 1,115,005 |
| 2008-09-16 | 2008-09-11 | 29.777 | 35,766 | +672 | 0.01% | 1,065,009 |
| 2008-09-12 | 2008-09-10 | 31.266 | 35,094 | +336 | 0.01% | 1,097,249 |
| 2008-09-09 | 2008-09-05 | 34.065 | 34,758 | -672 | 0.01% | 1,184,033 |
| 2008-09-01 | 2008-08-28 | 37.836 | 35,430 | +855 | 0.01% | 1,340,533 |
| 2008-08-21 | 2008-08-19 | 40.887 | 34,575 | -328 | 0.01% | 1,413,682 |
| 2008-07-17 | 2008-07-15 | 42.108 | 34,903 | -164 | 0.01% | 1,469,693 |
| 2008-07-07 | 2008-07-03 | 41.498 | 35,067 | -492 | 0.01% | 1,455,198 |
| 2008-07-03 | 2008-06-30 | 42.657 | 35,559 | -819 | 0.01% | 1,516,846 |
| 2008-07-02 | 2008-06-27 | 42.413 | 36,378 | -492 | 0.01% | 1,542,902 |
| 2008-06-23 | 2008-06-19 | 43.634 | 36,870 | -491 | 0.01% | 1,608,770 |
| 2008-06-20 | 2008-06-18 | 43.878 | 37,361 | -1,639 | 0.01% | 1,639,314 |
| 2008-06-18 | 2008-06-16 | 43.389 | 39,000 | -3,769 | 0.01% | 1,692,189 |
| 2008-06-17 | 2008-06-13 | 43.267 | 42,769 | -1,802 | 0.02% | 1,850,504 |
| 2008-06-11 | 2008-06-06 | 43.573 | 44,571 | +655 | 0.02% | 1,942,072 |
| 2008-06-04 | 2008-06-02 | 43.023 | 43,916 | -327 | 0.02% | 1,889,412 |
| 2008-06-03 | 2008-05-30 | 41.620 | 44,243 | -656 | 0.02% | 1,841,381 |
| 2008-06-02 | 2008-05-29 | 41.803 | 44,899 | -3,277 | 0.02% | 1,876,903 |
| 2008-05-28 | 2008-05-26 | 38.141 | 48,176 | -1,639 | 0.02% | 1,837,492 |
| 2008-05-22 | 2008-05-20 | 37.836 | 49,815 | -1,639 | 0.02% | 1,884,805 |
| 2008-05-21 | 2008-05-19 | 38.568 | 51,454 | +656 | 0.02% | 1,984,499 |
| 2008-05-20 | 2008-05-16 | 38.751 | 50,798 | +3,277 | 0.02% | 1,968,498 |
| 2008-05-19 | 2008-05-15 | 39.301 | 47,521 | -1,475 | 0.02% | 1,867,610 |
| 2008-05-15 | 2008-05-13 | 37.836 | 48,996 | -163 | 0.02% | 1,853,818 |
| 2008-05-14 | 2008-05-09 | 36.249 | 49,159 | -1,967 | 0.02% | 1,781,985 |
| 2008-05-09 | 2008-05-07 | 34.419 | 51,126 | +1,967 | 0.02% | 1,759,688 |
| 2008-05-08 | 2008-05-06 | 33.930 | 49,159 | +327 | 0.02% | 1,667,986 |
| 2008-05-07 | 2008-05-05 | 35.151 | 48,832 | +1,147 | 0.02% | 1,716,492 |
| 2008-05-05 | 2008-04-30 | 35.273 | 47,685 | +2,294 | 0.02% | 1,681,993 |
| 2008-04-30 | 2008-04-28 | 38.901 | 45,391 | +3,261 | 0.02% | 1,765,760 |
| 2008-04-28 | 2008-04-24 | 38.773 | 42,130 | -312 | 0.02% | 1,633,503 |
| 2008-04-25 | 2008-04-23 | 38.324 | 42,442 | +312 | 0.02% | 1,626,560 |
| 2008-04-22 | 2008-04-18 | 40.055 | 42,130 | +468 | 0.02% | 1,687,503 |
| 2008-04-16 | 2008-04-14 | 40.760 | 41,662 | +780 | 0.02% | 1,698,128 |
| 2008-04-07 | 2008-04-02 | 41.913 | 40,882 | +1,873 | 0.02% | 1,713,496 |
| 2008-04-01 | 2008-03-28 | 44.220 | 39,009 | -4,057 | 0.02% | 1,724,992 |
| 2008-02-29 | 2008-02-27 | 42.746 | 43,066 | +2,340 | 0.02% | 1,840,914 |
| 2008-01-28 | 2008-01-24 | 45.118 | 40,726 | -156 | 0.02% | 1,837,459 |
| 2008-01-21 | 2008-01-17 | 46.720 | 40,882 | +937 | 0.02% | 1,909,997 |
| 2008-01-10 | 2008-01-08 | 54.474 | 39,945 | -156 | 0.02% | 2,175,978 |
| 2008-01-09 | 2008-01-07 | 54.474 | 40,101 | -313 | 0.02% | 2,184,476 |
| 2008-01-08 | 2008-01-04 | 55.820 | 40,414 | -624 | 0.02% | 2,255,917 |
| 2008-01-07 | 2008-01-03 | 54.859 | 41,038 | -156 | 0.02% | 2,251,299 |
| 2008-01-03 | 2007-12-31 | 55.884 | 41,194 | -156 | 0.02% | 2,302,097 |
| 2008-01-02 | 2007-12-27 | 55.307 | 41,350 | -156 | 0.02% | 2,286,965 |
| 2007-12-27 | 2007-12-20 | 54.603 | 41,506 | +312 | 0.02% | 2,266,332 |
| 2007-12-20 | 2007-12-18 | 53.833 | 41,194 | -156 | 0.02% | 2,217,616 |
| 2007-12-19 | 2007-12-17 | 53.193 | 41,350 | -624 | 0.02% | 2,199,514 |
| 2007-12-11 | 2007-12-07 | 54.474 | 41,974 | +156 | 0.02% | 2,286,506 |
| 2007-12-05 | 2007-12-03 | 54.282 | 41,818 | -156 | 0.02% | 2,269,968 |
| 2007-12-04 | 2007-11-30 | 53.449 | 41,974 | -3,121 | 0.02% | 2,243,466 |
| 2007-12-03 | 2007-11-29 | 51.334 | 45,095 | -936 | 0.02% | 2,314,910 |
| 2007-11-23 | 2007-11-21 | 49.924 | 46,031 | +2,185 | 0.02% | 2,298,058 |
| 2007-11-21 | 2007-11-19 | 52.552 | 43,846 | -156 | 0.02% | 2,304,183 |
| 2007-11-20 | 2007-11-16 | 52.359 | 44,002 | -156 | 0.02% | 2,303,921 |
| 2007-11-15 | 2007-11-13 | 51.911 | 44,158 | -156 | 0.02% | 2,292,279 |
| 2007-11-12 | 2007-11-08 | 54.474 | 44,314 | -313 | 0.02% | 2,413,976 |
| 2007-11-09 | 2007-11-07 | 54.474 | 44,627 | -312 | 0.02% | 2,431,027 |
| 2007-11-07 | 2007-11-05 | 53.193 | 44,939 | -780 | 0.02% | 2,390,422 |
| 2007-11-02 | 2007-10-31 | 54.474 | 45,719 | -1,872 | 0.02% | 2,490,513 |
| 2007-11-01 | 2007-10-30 | 53.257 | 47,591 | -468 | 0.02% | 2,534,539 |
| 2007-10-30 | 2007-10-26 | 53.513 | 48,059 | -624 | 0.02% | 2,571,783 |
| 2007-10-29 | 2007-10-25 | 53.833 | 48,683 | +624 | 0.02% | 2,620,775 |
| 2007-10-26 | 2007-10-24 | 54.474 | 48,059 | -1,561 | 0.02% | 2,617,983 |
| 2007-10-25 | 2007-10-23 | 51.911 | 49,620 | +2,497 | 0.02% | 2,575,816 |
| 2007-10-23 | 2007-10-18 | 51.590 | 47,123 | +312 | 0.02% | 2,431,095 |
| 2007-10-17 | 2007-10-15 | 54.603 | 46,811 | -468 | 0.02% | 2,555,999 |
| 2007-10-15 | 2007-10-11 | 56.781 | 47,279 | -936 | 0.02% | 2,684,573 |
| 2007-10-12 | 2007-10-10 | 58.384 | 48,215 | -1,093 | 0.02% | 2,814,969 |
| 2007-10-11 | 2007-10-09 | 58.576 | 49,308 | -468 | 0.02% | 2,888,263 |
| 2007-10-10 | 2007-10-08 | 58.191 | 49,776 | -312 | 0.02% | 2,896,536 |
| 2007-10-09 | 2007-10-05 | 58.256 | 50,088 | -1,404 | 0.02% | 2,917,902 |
| 2007-10-08 | 2007-10-04 | 57.294 | 51,492 | -156 | 0.02% | 2,950,193 |
| 2007-10-05 | 2007-10-03 | 59.473 | 51,648 | -4,213 | 0.02% | 3,071,670 |
| 2007-10-04 | 2007-10-02 | 59.730 | 55,861 | -2,497 | 0.02% | 3,336,551 |
| 2007-10-03 | 2007-09-28 | 55.948 | 58,358 | -6,553 | 0.02% | 3,265,035 |
| 2007-10-02 | 2007-09-27 | 54.026 | 64,911 | +1,560 | 0.03% | 3,506,865 |
| 2007-09-28 | 2007-09-25 | 52.295 | 63,351 | -312 | 0.03% | 3,312,964 |
| 2007-09-27 | 2007-09-24 | 52.359 | 63,663 | +156 | 0.03% | 3,333,361 |
| 2007-09-25 | 2007-09-21 | 52.680 | 63,507 | -156 | 0.03% | 3,345,542 |
| 2007-09-24 | 2007-09-20 | 52.744 | 63,663 | -156 | 0.03% | 3,357,841 |
| 2007-09-21 | 2007-09-19 | 52.295 | 63,819 | -156 | 0.03% | 3,337,439 |
| 2007-09-20 | 2007-09-18 | 52.552 | 63,975 | -468 | 0.03% | 3,361,997 |
| 2007-09-18 | 2007-09-14 | 54.795 | 64,443 | -3,589 | 0.03% | 3,531,141 |
| 2007-09-17 | 2007-09-13 | 52.872 | 68,032 | +8,738 | 0.03% | 3,596,999 |
| 2007-09-14 | 2007-09-12 | 54.428 | 59,294 | -1,872 | 0.02% | 3,227,246 |
| 2007-09-13 | 2007-09-11 | 53.384 | 61,166 | +487 | 0.02% | 3,265,267 |
| 2007-09-12 | 2007-09-10 | 53.384 | 60,679 | -613 | 0.02% | 3,239,269 |
| 2007-09-11 | 2007-09-07 | 53.579 | 61,292 | -1,226 | 0.02% | 3,283,993 |
| 2007-09-10 | 2007-09-06 | 53.318 | 62,518 | -1,686 | 0.03% | 3,333,362 |
| 2007-09-07 | 2007-09-05 | 53.188 | 64,204 | -5,056 | 0.03% | 3,414,876 |
| 2007-09-06 | 2007-09-04 | 51.622 | 69,260 | -307 | 0.03% | 3,575,315 |
| 2007-09-05 | 2007-09-03 | 50.055 | 69,567 | -459 | 0.03% | 3,482,202 |
| 2007-09-04 | 2007-08-31 | 52.078 | 70,026 | -920 | 0.03% | 3,646,847 |
| 2007-09-03 | 2007-08-30 | 51.687 | 70,946 | +1,992 | 0.03% | 3,666,979 |
| 2007-08-30 | 2007-08-28 | 52.078 | 68,954 | -1,992 | 0.03% | 3,591,018 |
| 2007-08-29 | 2007-08-27 | 52.274 | 70,946 | -2,298 | 0.03% | 3,708,649 |
| 2007-08-28 | 2007-08-24 | 51.491 | 73,244 | -1,532 | 0.03% | 3,771,415 |
| 2007-08-27 | 2007-08-23 | 49.599 | 74,776 | -1,686 | 0.03% | 3,708,780 |
| 2007-08-24 | 2007-08-22 | 48.293 | 76,462 | +1,532 | 0.03% | 3,692,603 |
| 2007-08-21 | 2007-08-17 | 44.704 | 74,930 | -153 | 0.03% | 3,349,667 |
| 2007-08-20 | 2007-08-16 | 47.314 | 75,083 | -766 | 0.03% | 3,552,507 |
| 2007-08-17 | 2007-08-15 | 50.708 | 75,849 | -153 | 0.03% | 3,846,150 |
| 2007-08-16 | 2007-08-14 | 51.752 | 76,002 | -1,073 | 0.03% | 3,933,268 |
| 2007-08-15 | 2007-08-13 | 51.817 | 77,075 | -5,823 | 0.03% | 3,993,828 |
| 2007-08-14 | 2007-08-10 | 50.577 | 82,898 | -306 | 0.03% | 4,192,770 |
| 2007-08-13 | 2007-08-09 | 52.144 | 83,204 | -4,750 | 0.03% | 4,338,567 |
| 2007-08-10 | 2007-08-08 | 45.552 | 87,954 | -1,379 | 0.04% | 4,006,511 |
| 2007-08-09 | 2007-08-07 | 46.009 | 89,333 | +1,838 | 0.04% | 4,110,137 |
| 2007-08-08 | 2007-08-06 | 47.380 | 87,495 | -459 | 0.04% | 4,145,483 |
| 2007-08-07 | 2007-08-03 | 48.946 | 87,954 | -1,226 | 0.04% | 4,304,990 |
| 2007-08-03 | 2007-08-01 | 47.706 | 89,180 | -919 | 0.04% | 4,254,418 |
| 2007-08-02 | 2007-07-31 | 48.620 | 90,099 | +1,379 | 0.04% | 4,380,579 |
| 2007-08-01 | 2007-07-30 | 47.706 | 88,720 | -154 | 0.04% | 4,232,473 |
| 2007-07-31 | 2007-07-27 | 48.489 | 88,874 | +3,218 | 0.04% | 4,309,420 |
| 2007-07-30 | 2007-07-26 | 50.969 | 85,656 | +613 | 0.03% | 4,365,803 |
| 2007-07-27 | 2007-07-25 | 51.295 | 85,043 | +153 | 0.03% | 4,362,309 |
| 2007-07-26 | 2007-07-24 | 52.862 | 84,890 | -613 | 0.03% | 4,487,421 |
| 2007-07-25 | 2007-07-23 | 53.775 | 85,503 | -2,911 | 0.04% | 4,597,946 |
| 2007-07-24 | 2007-07-20 | 52.209 | 88,414 | -1,226 | 0.04% | 4,616,005 |
| 2007-07-23 | 2007-07-19 | 51.361 | 89,640 | -919 | 0.04% | 4,603,963 |
| 2007-07-20 | 2007-07-18 | 50.773 | 90,559 | -460 | 0.04% | 4,597,974 |
| 2007-07-19 | 2007-07-17 | 51.034 | 91,019 | -460 | 0.04% | 4,645,090 |
| 2007-07-18 | 2007-07-16 | 52.992 | 91,479 | -1,225 | 0.04% | 4,847,666 |
| 2007-07-17 | 2007-07-13 | 53.906 | 92,704 | -3,218 | 0.04% | 4,997,281 |
| 2007-07-16 | 2007-07-12 | 53.841 | 95,922 | -6,742 | 0.04% | 5,164,490 |
| 2007-07-13 | 2007-07-11 | 52.209 | 102,664 | -3,371 | 0.04% | 5,359,983 |
| 2007-07-12 | 2007-07-10 | 50.577 | 106,035 | +3,984 | 0.04% | 5,362,981 |
| 2007-07-11 | 2007-07-09 | 54.297 | 102,051 | -108,947 | 0.04% | 5,541,099 |
| 2007-07-10 | 2007-07-06 | 60.171 | 210,998 | 0.09% | 12,695,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy