History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -3,849,024 | ||
| 2020-09-16 | 2020-09-14 | 0.290 | 3,849,024 | +12,120 | 0.46% | 1,116,217 |
| 2020-05-12 | 2020-05-08 | 0.290 | 3,836,904 | +1,100 | 0.46% | 1,112,702 |
| 2019-11-08 | 2019-11-06 | 0.290 | 3,835,804 | +1,100 | 0.46% | 1,112,383 |
| 2019-11-05 | 2019-11-01 | 0.290 | 3,834,704 | +63,100 | 0.46% | 1,112,064 |
| 2019-07-30 | 2019-07-26 | 0.290 | 3,771,604 | -7,700 | 0.45% | 1,093,765 |
| 2018-03-29 | 2018-03-27 | 0.330 | 3,779,304 | +30,000 | 0.45% | 1,247,170 |
| 2018-03-19 | 2018-03-15 | 0.370 | 3,749,304 | -75,000 | 0.45% | 1,387,242 |
| 2018-03-12 | 2018-03-08 | 0.375 | 3,824,304 | +200,000 | 0.45% | 1,434,114 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,624,304 | +150,000 | 0.43% | 1,377,236 |
| 2018-02-28 | 2018-02-26 | 0.385 | 3,474,304 | +24,000 | 0.41% | 1,337,607 |
| 2018-02-26 | 2018-02-22 | 0.385 | 3,450,304 | +150,000 | 0.41% | 1,328,367 |
| 2018-02-23 | 2018-02-21 | 0.390 | 3,300,304 | -99,000 | 0.39% | 1,287,119 |
| 2018-02-14 | 2018-02-12 | 0.390 | 3,399,304 | -300,000 | 0.40% | 1,325,729 |
| 2018-02-08 | 2018-02-06 | 0.365 | 3,699,304 | -3,481,000 | 0.44% | 1,350,246 |
| 2018-01-29 | 2018-01-25 | 0.435 | 7,180,304 | -99,000 | 0.85% | 3,123,432 |
| 2018-01-25 | 2018-01-23 | 0.440 | 7,279,304 | +118,862 | 0.87% | 3,202,894 |
| 2018-01-22 | 2018-01-18 | 0.455 | 7,160,442 | +150,000 | 0.85% | 3,258,001 |
| 2018-01-19 | 2018-01-17 | 0.460 | 7,010,442 | +150,000 | 0.83% | 3,224,803 |
| 2018-01-18 | 2018-01-16 | 0.460 | 6,860,442 | +300,000 | 0.82% | 3,155,803 |
| 2018-01-15 | 2018-01-11 | 0.465 | 6,560,442 | -50,000 | 0.78% | 3,050,606 |
| 2018-01-12 | 2018-01-10 | 0.465 | 6,610,442 | +238,000 | 0.79% | 3,073,856 |
| 2018-01-08 | 2018-01-04 | 0.475 | 6,372,442 | +769,000 | 0.76% | 3,026,910 |
| 2018-01-05 | 2018-01-03 | 0.480 | 5,603,442 | +535,000 | 0.67% | 2,689,652 |
| 2018-01-04 | 2018-01-02 | 0.470 | 5,068,442 | +150,000 | 0.60% | 2,382,168 |
| 2018-01-03 | 2017-12-29 | 0.470 | 4,918,442 | +110,000 | 0.58% | 2,311,668 |
| 2018-01-02 | 2017-12-28 | 0.470 | 4,808,442 | +100,000 | 0.57% | 2,259,968 |
| 2017-12-29 | 2017-12-27 | 0.465 | 4,708,442 | +150,000 | 0.60% | 2,189,426 |
| 2017-12-28 | 2017-12-22 | 0.475 | 4,558,442 | +25,000 | 0.59% | 2,165,260 |
| 2017-12-27 | 2017-12-21 | 0.480 | 4,533,442 | +160,000 | 0.58% | 2,176,052 |
| 2017-12-22 | 2017-12-20 | 0.475 | 4,373,442 | +980,000 | 0.56% | 2,077,385 |
| 2017-12-12 | 2017-12-08 | 0.550 | 3,393,442 | -60,000 | 0.44% | 1,866,393 |
| 2017-12-11 | 2017-12-07 | 0.550 | 3,453,442 | +315,000 | 0.44% | 1,899,393 |
| 2017-12-01 | 2017-11-29 | 0.590 | 3,138,442 | -100,000 | 0.40% | 1,851,681 |
| 2017-11-29 | 2017-11-27 | 0.590 | 3,238,442 | +300,000 | 0.42% | 1,910,681 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,938,442 | +1,166,000 | 0.38% | 1,792,450 |
| 2017-11-27 | 2017-11-23 | 0.620 | 1,772,442 | -1,077,000 | 0.23% | 1,098,914 |
| 2017-11-24 | 2017-11-22 | 0.600 | 2,849,442 | +200,000 | 0.37% | 1,709,665 |
| 2017-11-23 | 2017-11-21 | 0.610 | 2,649,442 | +577,000 | 0.34% | 1,616,160 |
| 2017-11-15 | 2017-11-13 | 0.610 | 2,072,442 | +200,000 | 0.27% | 1,264,190 |
| 2017-11-14 | 2017-11-10 | 0.610 | 1,872,442 | -1,100 | 0.24% | 1,142,190 |
| 2017-11-13 | 2017-11-09 | 0.620 | 1,873,542 | +200,000 | 0.24% | 1,161,596 |
| 2017-11-09 | 2017-11-07 | 0.630 | 1,673,542 | -200,000 | 0.21% | 1,054,331 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,873,542 | -200,000 | 0.24% | 1,142,861 |
| 2017-11-03 | 2017-11-01 | 0.620 | 2,073,542 | +100,000 | 0.27% | 1,285,596 |
| 2017-11-01 | 2017-10-30 | 0.630 | 1,973,542 | +200,000 | 0.25% | 1,243,331 |
| 2017-10-30 | 2017-10-26 | 0.630 | 1,773,542 | +60,000 | 0.23% | 1,117,331 |
| 2017-10-27 | 2017-10-25 | 0.640 | 1,713,542 | +100,000 | 0.22% | 1,096,667 |
| 2017-10-26 | 2017-10-24 | 0.640 | 1,613,542 | +20,000 | 0.21% | 1,032,667 |
| 2017-10-25 | 2017-10-23 | 0.670 | 1,593,542 | +83,000 | 0.20% | 1,067,673 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,510,542 | -54,000 | 0.19% | 1,057,379 |
| 2017-10-19 | 2017-10-17 | 0.760 | 1,564,542 | +150,000 | 0.20% | 1,189,052 |
| 2017-10-18 | 2017-10-16 | 0.770 | 1,414,542 | +100,000 | 0.18% | 1,089,197 |
| 2017-10-16 | 2017-10-12 | 0.770 | 1,314,542 | -50,000 | 0.17% | 1,012,197 |
| 2017-10-13 | 2017-10-11 | 0.750 | 1,364,542 | +242,000 | 0.18% | 1,023,406 |
| 2017-10-12 | 2017-10-10 | 0.800 | 1,122,542 | -50,000 | 0.14% | 898,034 |
| 2017-10-11 | 2017-10-09 | 0.820 | 1,172,542 | -50,000 | 0.15% | 961,484 |
| 2017-10-10 | 2017-10-06 | 0.800 | 1,222,542 | +4,000 | 0.16% | 978,034 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,218,542 | -120,000 | 0.16% | 840,794 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,338,542 | -50,000 | 0.17% | 896,823 |
| 2017-10-03 | 2017-09-28 | 0.650 | 1,388,542 | -60,000 | 0.18% | 902,552 |
| 2017-09-28 | 2017-09-26 | 0.620 | 1,448,542 | +30,000 | 0.19% | 898,096 |
| 2017-09-26 | 2017-09-22 | 0.670 | 1,418,542 | +60,000 | 0.18% | 950,423 |
| 2017-09-25 | 2017-09-21 | 0.700 | 1,358,542 | +50,000 | 0.17% | 950,979 |
| 2017-09-22 | 2017-09-20 | 0.730 | 1,308,542 | +50,000 | 0.17% | 955,236 |
| 2017-09-21 | 2017-09-19 | 0.760 | 1,258,542 | -50,000 | 0.16% | 956,492 |
| 2017-09-20 | 2017-09-18 | 0.760 | 1,308,542 | +62,000 | 0.17% | 994,492 |
| 2017-09-19 | 2017-09-15 | 0.780 | 1,246,542 | +10,000 | 0.16% | 972,303 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,236,542 | +206,000 | 0.16% | 927,406 |
| 2017-09-15 | 2017-09-13 | 0.780 | 1,030,542 | +8,000 | 0.13% | 803,823 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,022,542 | -40,100 | 0.13% | 766,906 |
| 2017-09-13 | 2017-09-11 | 0.860 | 1,062,642 | +259,000 | 0.14% | 913,872 |
| 2017-09-12 | 2017-09-08 | 0.700 | 803,642 | -100,000 | 0.10% | 562,549 |
| 2017-09-11 | 2017-09-07 | 0.740 | 903,642 | +80,000 | 0.12% | 668,695 |
| 2017-08-04 | 2017-08-02 | 0.560 | 823,642 | -1,100 | 0.11% | 461,240 |
| 2017-07-20 | 2017-07-18 | 0.540 | 824,742 | -22,000 | 0.11% | 445,361 |
| 2017-07-19 | 2017-07-17 | 0.540 | 846,742 | -97,000 | 0.11% | 457,241 |
| 2017-07-18 | 2017-07-14 | 0.550 | 943,742 | -3,000 | 0.12% | 519,058 |
| 2017-07-17 | 2017-07-13 | 0.550 | 946,742 | -50,000 | 0.12% | 520,708 |
| 2017-06-29 | 2017-06-27 | 0.540 | 996,742 | -15,000 | 0.13% | 538,241 |
| 2017-06-22 | 2017-06-20 | 0.550 | 1,011,742 | -1,100 | 0.13% | 556,458 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,012,842 | -198,000 | 0.13% | 557,063 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,210,842 | -500,000 | 0.16% | 665,963 |
| 2017-04-03 | 2017-03-30 | 0.580 | 1,710,842 | +90,000 | 0.22% | 992,288 |
| 2017-03-29 | 2017-03-27 | 0.540 | 1,620,842 | -1,100 | 0.21% | 875,255 |
| 2017-03-21 | 2017-03-17 | 0.550 | 1,621,942 | +1,100 | 0.21% | 892,068 |
| 2017-03-20 | 2017-03-16 | 0.560 | 1,620,842 | -432,000 | 0.21% | 907,672 |
| 2017-03-17 | 2017-03-15 | 0.500 | 2,052,842 | +32,000 | 0.26% | 1,026,421 |
| 2017-03-16 | 2017-03-14 | 0.520 | 2,020,842 | +300,000 | 0.26% | 1,050,838 |
| 2017-03-15 | 2017-03-13 | 0.530 | 1,720,842 | +100,000 | 0.22% | 912,046 |
| 2017-01-04 | 2016-12-30 | 0.520 | 1,620,842 | -48,000 | 0.21% | 842,838 |
| 2016-12-20 | 2016-12-16 | 0.510 | 1,668,842 | +91,000 | 0.21% | 851,109 |
| 2016-12-19 | 2016-12-15 | 0.520 | 1,577,842 | +57,000 | 0.20% | 820,478 |
| 2016-12-16 | 2016-12-14 | 0.530 | 1,520,842 | -62,000 | 0.20% | 806,046 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,582,842 | -38,000 | 0.20% | 823,078 |
| 2016-12-14 | 2016-12-12 | 0.520 | 1,620,842 | +100,000 | 0.21% | 842,838 |
| 2016-11-24 | 2016-11-22 | 0.530 | 1,520,842 | +15,000 | 0.20% | 806,046 |
| 2016-10-13 | 2016-10-11 | 0.580 | 1,505,842 | +195,000 | 0.19% | 873,388 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,310,842 | +150,000 | 0.17% | 760,288 |
| 2016-10-07 | 2016-10-05 | 0.570 | 1,160,842 | +38,000 | 0.15% | 661,680 |
| 2016-10-06 | 2016-10-04 | 0.560 | 1,122,842 | +1,000 | 0.14% | 628,792 |
| 2016-10-04 | 2016-09-30 | 0.570 | 1,121,842 | +16,000 | 0.14% | 639,450 |
| 2016-08-17 | 2016-08-15 | 0.500 | 1,105,842 | -10,000 | 0.14% | 552,921 |
| 2016-03-21 | 2016-03-17 | 0.540 | 1,115,842 | -20,000 | 0.14% | 602,555 |
| 2016-03-03 | 2016-03-01 | 0.520 | 1,135,842 | +20,000 | 0.15% | 590,638 |
| 2015-07-02 | 2015-06-29 | 0.910 | 1,115,842 | -11,000 | 0.14% | 1,015,416 |
| 2015-06-15 | 2015-06-11 | 0.870 | 1,126,842 | -6,000 | 0.14% | 980,353 |
| 2015-06-10 | 2015-06-08 | 0.950 | 1,132,842 | -20,000 | 0.15% | 1,076,200 |
| 2015-06-09 | 2015-06-05 | 0.960 | 1,152,842 | +1,000 | 0.15% | 1,106,728 |
| 2015-06-05 | 2015-06-03 | 0.960 | 1,151,842 | -100,000 | 0.15% | 1,105,768 |
| 2015-06-02 | 2015-05-29 | 0.960 | 1,251,842 | +206,000 | 0.16% | 1,201,768 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,045,842 | +100,000 | 0.13% | 1,004,008 |
| 2015-05-28 | 2015-05-26 | 0.930 | 945,842 | +70,000 | 0.12% | 879,633 |
| 2015-05-27 | 2015-05-22 | 0.890 | 875,842 | +1,100 | 0.11% | 779,499 |
| 2015-05-19 | 2015-05-15 | 0.900 | 874,742 | +98,000 | 0.11% | 787,268 |
| 2015-05-18 | 2015-05-14 | 0.910 | 776,742 | -380,000 | 0.10% | 706,835 |
| 2015-05-11 | 2015-05-07 | 0.820 | 1,156,742 | +1,100 | 0.15% | 948,528 |
| 2015-04-21 | 2015-04-17 | 0.830 | 1,155,642 | -58,000 | 0.15% | 959,183 |
| 2015-04-20 | 2015-04-16 | 0.850 | 1,213,642 | -120,000 | 0.16% | 1,031,596 |
| 2015-04-17 | 2015-04-15 | 0.820 | 1,333,642 | -100,000 | 0.17% | 1,093,586 |
| 2015-04-15 | 2015-04-13 | 0.870 | 1,433,642 | +500,000 | 0.18% | 1,247,269 |
| 2015-04-13 | 2015-04-09 | 0.790 | 933,642 | -19,000 | 0.12% | 737,577 |
| 2015-04-10 | 2015-04-08 | 0.790 | 952,642 | +100,000 | 0.12% | 752,587 |
| 2015-04-09 | 2015-04-02 | 0.760 | 852,642 | -60,000 | 0.11% | 648,008 |
| 2015-04-02 | 2015-03-31 | 0.740 | 912,642 | -1,100 | 0.12% | 675,355 |
| 2015-03-27 | 2015-03-25 | 0.770 | 913,742 | -50,000 | 0.12% | 703,581 |
| 2015-03-24 | 2015-03-20 | 0.780 | 963,742 | -50,000 | 0.12% | 751,719 |
| 2015-03-20 | 2015-03-18 | 0.720 | 1,013,742 | +50,000 | 0.13% | 729,894 |
| 2015-03-06 | 2015-03-04 | 0.730 | 963,742 | -38,000 | 0.12% | 703,532 |
| 2015-03-05 | 2015-03-03 | 0.710 | 1,001,742 | +115,000 | 0.13% | 711,237 |
| 2015-03-04 | 2015-03-02 | 0.710 | 886,742 | +10,000 | 0.11% | 629,587 |
| 2015-02-27 | 2015-02-25 | 0.710 | 876,742 | -4,000 | 0.11% | 622,487 |
| 2015-02-17 | 2015-02-13 | 0.660 | 880,742 | -100,000 | 0.11% | 581,290 |
| 2015-02-10 | 2015-02-06 | 0.690 | 980,742 | +100,000 | 0.13% | 676,712 |
| 2015-02-06 | 2015-02-04 | 0.680 | 880,742 | -11,000 | 0.11% | 598,905 |
| 2015-01-08 | 2015-01-06 | 0.780 | 891,742 | -11,000 | 0.11% | 695,559 |
| 2014-12-16 | 2014-12-12 | 0.780 | 902,742 | +22,000 | 0.12% | 704,139 |
| 2014-11-10 | 2014-11-06 | 0.930 | 880,742 | -150,000 | 0.11% | 819,090 |
| 2014-11-06 | 2014-11-04 | 0.940 | 1,030,742 | +150,000 | 0.13% | 968,897 |
| 2014-10-22 | 2014-10-20 | 0.920 | 880,742 | +30,000 | 0.11% | 810,283 |
| 2014-10-20 | 2014-10-16 | 0.880 | 850,742 | +8,000 | 0.11% | 748,653 |
| 2014-10-13 | 2014-10-09 | 0.890 | 842,742 | -50,000 | 0.11% | 750,040 |
| 2014-09-23 | 2014-09-19 | 0.930 | 892,742 | -30,000 | 0.11% | 830,250 |
| 2014-09-16 | 2014-09-12 | 0.950 | 922,742 | -70,000 | 0.12% | 876,605 |
| 2014-09-11 | 2014-09-08 | 0.980 | 992,742 | -1,058,000 | 0.13% | 972,887 |
| 2014-08-29 | 2014-08-27 | 0.910 | 2,050,742 | +100,000 | 0.26% | 1,866,175 |
| 2014-08-28 | 2014-08-26 | 0.890 | 1,950,742 | -300,000 | 0.25% | 1,736,160 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,250,742 | +12,000 | 0.29% | 2,025,668 |
| 2014-08-25 | 2014-08-21 | 0.820 | 2,238,742 | -20,000 | 0.29% | 1,835,768 |
| 2014-08-21 | 2014-08-19 | 0.850 | 2,258,742 | +300,000 | 0.29% | 1,919,931 |
| 2014-08-18 | 2014-08-14 | 0.790 | 1,958,742 | -100,000 | 0.25% | 1,547,406 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,058,742 | +120,000 | 0.26% | 1,626,406 |
| 2014-08-04 | 2014-07-31 | 0.740 | 1,938,742 | -1,100 | 0.25% | 1,434,669 |
| 2014-07-31 | 2014-07-29 | 0.750 | 1,939,842 | +1,100 | 0.25% | 1,454,882 |
| 2014-07-29 | 2014-07-25 | 0.740 | 1,938,742 | -500,000 | 0.25% | 1,434,669 |
| 2014-07-17 | 2014-07-15 | 0.720 | 2,438,742 | +500,000 | 0.31% | 1,755,894 |
| 2014-07-07 | 2014-07-03 | 0.740 | 1,938,742 | +500,000 | 0.25% | 1,434,669 |
| 2014-06-06 | 2014-06-04 | 0.750 | 1,438,742 | -54,000 | 0.18% | 1,079,056 |
| 2014-06-05 | 2014-06-03 | 0.740 | 1,492,742 | -9,000 | 0.19% | 1,104,629 |
| 2014-06-04 | 2014-05-30 | 0.760 | 1,501,742 | -6,000 | 0.19% | 1,141,324 |
| 2014-05-30 | 2014-05-28 | 0.750 | 1,507,742 | -1,000 | 0.19% | 1,130,806 |
| 2014-05-29 | 2014-05-27 | 0.760 | 1,508,742 | -2,200 | 0.19% | 1,146,644 |
| 2014-05-16 | 2014-05-14 | 0.760 | 1,510,942 | -30,000 | 0.19% | 1,148,316 |
| 2014-04-15 | 2014-04-11 | 0.830 | 1,540,942 | -11,000 | 0.20% | 1,278,982 |
| 2014-03-18 | 2014-03-14 | 0.830 | 1,551,942 | -100,000 | 0.20% | 1,288,112 |
| 2014-03-17 | 2014-03-13 | 0.870 | 1,651,942 | +100,000 | 0.21% | 1,437,190 |
| 2014-03-14 | 2014-03-12 | 0.850 | 1,551,942 | +650,000 | 0.20% | 1,319,151 |
| 2014-03-13 | 2014-03-11 | 0.890 | 901,942 | -40,000 | 0.12% | 802,728 |
| 2014-02-14 | 2014-02-12 | 0.830 | 941,942 | +2,000 | 0.12% | 781,812 |
| 2014-01-03 | 2013-12-31 | 0.870 | 939,942 | -22,000 | 0.12% | 817,750 |
| 2013-12-12 | 2013-12-10 | 0.890 | 961,942 | +1,000 | 0.12% | 856,128 |
| 2013-12-10 | 2013-12-06 | 0.910 | 960,942 | -60,000 | 0.12% | 874,457 |
| 2013-12-09 | 2013-12-05 | 0.890 | 1,020,942 | +56,000 | 0.13% | 908,638 |
| 2013-12-02 | 2013-11-28 | 0.870 | 964,942 | +13,000 | 0.12% | 839,500 |
| 2013-10-03 | 2013-09-30 | 0.860 | 951,942 | +2,000 | 0.12% | 818,670 |
| 2013-09-11 | 2013-09-09 | 0.840 | 949,942 | -30,000 | 0.12% | 797,951 |
| 2013-09-10 | 2013-09-06 | 0.850 | 979,942 | +30,000 | 0.13% | 832,951 |
| 2013-08-08 | 2013-08-06 | 0.800 | 949,942 | +40,000 | 0.12% | 759,954 |
| 2013-07-30 | 2013-07-26 | 0.790 | 909,942 | -40,000 | 0.12% | 718,854 |
| 2013-07-18 | 2013-07-16 | 0.740 | 949,942 | +40,000 | 0.12% | 702,957 |
| 2013-05-30 | 2013-05-28 | 0.820 | 909,942 | -1,100 | 0.12% | 746,152 |
| 2013-05-27 | 2013-05-23 | 0.810 | 911,042 | -66,000 | 0.12% | 737,944 |
| 2013-05-06 | 2013-05-02 | 0.820 | 977,042 | -328,000 | 0.13% | 801,174 |
| 2013-05-03 | 2013-04-30 | 0.800 | 1,305,042 | -207,000 | 0.17% | 1,044,034 |
| 2013-05-02 | 2013-04-29 | 0.790 | 1,512,042 | -65,000 | 0.19% | 1,194,513 |
| 2013-04-05 | 2013-04-02 | 0.820 | 1,577,042 | -20,000 | 0.20% | 1,293,174 |
| 2013-03-12 | 2013-03-08 | 0.870 | 1,597,042 | -50,000 | 0.20% | 1,389,427 |
| 2013-03-11 | 2013-03-07 | 0.860 | 1,647,042 | -150,000 | 0.21% | 1,416,456 |
| 2013-03-08 | 2013-03-06 | 0.850 | 1,797,042 | +200,000 | 0.23% | 1,527,486 |
| 2013-01-15 | 2013-01-11 | 0.970 | 1,597,042 | +66,000 | 0.20% | 1,549,131 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,531,042 | +50,000 | 0.20% | 1,531,042 |
| 2013-01-11 | 2013-01-09 | 1.010 | 1,481,042 | +20,000 | 0.19% | 1,495,852 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,461,042 | -15,000 | 0.19% | 1,446,432 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,476,042 | -50,000 | 0.19% | 1,417,000 |
| 2013-01-08 | 2013-01-04 | 0.960 | 1,526,042 | -68,000 | 0.20% | 1,465,000 |
| 2013-01-07 | 2013-01-03 | 0.910 | 1,594,042 | -30,000 | 0.20% | 1,450,578 |
| 2013-01-04 | 2013-01-02 | 0.910 | 1,624,042 | -362,000 | 0.21% | 1,477,878 |
| 2013-01-03 | 2012-12-31 | 0.890 | 1,986,042 | -148,000 | 0.25% | 1,767,577 |
| 2012-12-27 | 2012-12-20 | 0.910 | 2,134,042 | +148,000 | 0.27% | 1,941,978 |
| 2012-12-12 | 2012-12-10 | 0.900 | 1,986,042 | +30,000 | 0.25% | 1,787,438 |
| 2012-12-04 | 2012-11-30 | 0.830 | 1,956,042 | -50,000 | 0.25% | 1,623,515 |
| 2012-11-05 | 2012-11-01 | 0.910 | 2,006,042 | -55,500 | 0.26% | 1,825,498 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,061,542 | +65,000 | 0.26% | 1,896,619 |
| 2012-10-29 | 2012-10-25 | 0.900 | 1,996,542 | -100,000 | 0.26% | 1,796,888 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,096,542 | -100,000 | 0.27% | 1,970,749 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,196,542 | -300,000 | 0.28% | 1,910,992 |
| 2012-10-19 | 2012-10-17 | 0.870 | 2,496,542 | +190,000 | 0.32% | 2,171,992 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,306,542 | +50,000 | 0.30% | 1,960,561 |
| 2012-10-16 | 2012-10-12 | 0.860 | 2,256,542 | -755,000 | 0.29% | 1,940,626 |
| 2012-10-15 | 2012-10-11 | 0.830 | 3,011,542 | -38,000 | 0.39% | 2,499,580 |
| 2012-10-11 | 2012-10-09 | 0.770 | 3,049,542 | -100,000 | 0.39% | 2,348,147 |
| 2012-10-09 | 2012-10-05 | 0.790 | 3,149,542 | +5,000 | 0.40% | 2,488,138 |
| 2012-10-04 | 2012-09-28 | 0.730 | 3,144,542 | +100,000 | 0.40% | 2,295,516 |
| 2012-09-24 | 2012-09-20 | 0.770 | 3,044,542 | -20,000 | 0.39% | 2,344,297 |
| 2012-09-19 | 2012-09-17 | 0.770 | 3,064,542 | -1,200 | 0.39% | 2,359,697 |
| 2012-09-12 | 2012-09-10 | 0.730 | 3,065,742 | +20,000 | 0.39% | 2,237,992 |
| 2012-09-05 | 2012-09-03 | 0.670 | 3,045,742 | -180,000 | 0.39% | 2,040,647 |
| 2012-09-04 | 2012-08-31 | 0.670 | 3,225,742 | -19,803 | 0.41% | 2,161,247 |
| 2012-09-03 | 2012-08-30 | 0.690 | 3,245,545 | -50,000 | 0.42% | 2,239,426 |
| 2012-08-31 | 2012-08-29 | 0.720 | 3,295,545 | -349,633 | 0.42% | 2,372,792 |
| 2012-08-29 | 2012-08-27 | 0.740 | 3,645,178 | -135,000 | 0.47% | 2,697,432 |
| 2012-08-28 | 2012-08-24 | 0.720 | 3,780,178 | -400,000 | 0.49% | 2,721,728 |
| 2012-08-27 | 2012-08-23 | 0.770 | 4,180,178 | +635,000 | 0.54% | 3,218,737 |
| 2012-08-07 | 2012-08-03 | 0.670 | 3,545,178 | +3,000 | 0.46% | 2,375,269 |
| 2012-08-03 | 2012-08-01 | 0.680 | 3,542,178 | +1,100 | 0.45% | 2,408,681 |
| 2012-08-02 | 2012-07-31 | 0.680 | 3,541,078 | +100,000 | 0.45% | 2,407,933 |
| 2012-08-01 | 2012-07-30 | 0.690 | 3,441,078 | +30,000 | 0.44% | 2,374,344 |
| 2012-07-24 | 2012-07-20 | 0.730 | 3,411,078 | -20,000 | 0.44% | 2,490,087 |
| 2012-07-20 | 2012-07-18 | 0.740 | 3,431,078 | -3,300 | 0.44% | 2,538,998 |
| 2012-06-29 | 2012-06-27 | 0.860 | 3,434,378 | -1,100 | 0.44% | 2,953,565 |
| 2012-06-28 | 2012-06-26 | 0.963 | 3,435,478 | +2,000 | 0.44% | 3,308,046 |
| 2012-06-27 | 2012-06-25 | 0.963 | 3,433,478 | +217,004 | 0.44% | 3,306,120 |
| 2012-06-26 | 2012-06-22 | 0.963 | 3,216,474 | -47,252 | 0.44% | 3,097,165 |
| 2012-06-21 | 2012-06-19 | 0.963 | 3,263,726 | +113,406 | 0.44% | 3,142,665 |
| 2012-06-20 | 2012-06-18 | 0.984 | 3,150,320 | +47,253 | 0.43% | 3,100,135 |
| 2012-06-19 | 2012-06-15 | 0.963 | 3,103,067 | -10,396 | 0.42% | 2,987,965 |
| 2012-06-07 | 2012-06-05 | 0.942 | 3,113,463 | +75,605 | 0.42% | 2,932,086 |
| 2012-05-31 | 2012-05-29 | 0.984 | 3,037,858 | -263,671 | 0.41% | 2,989,464 |
| 2012-05-09 | 2012-05-07 | 1.090 | 3,301,529 | +28,352 | 0.45% | 3,598,283 |
| 2012-05-02 | 2012-04-27 | 1.111 | 3,273,177 | -18,901 | 0.44% | 3,636,652 |
| 2012-04-26 | 2012-04-24 | 1.164 | 3,292,078 | +18,901 | 0.45% | 3,831,826 |
| 2012-04-13 | 2012-04-11 | 1.100 | 3,273,177 | +47,253 | 0.44% | 3,602,017 |
| 2012-04-12 | 2012-04-10 | 1.122 | 3,225,924 | +254,220 | 0.44% | 3,618,286 |
| 2012-04-10 | 2012-04-03 | 1.079 | 2,971,704 | +189,011 | 0.40% | 3,207,367 |
| 2012-04-03 | 2012-03-30 | 1.079 | 2,782,693 | +9,450 | 0.38% | 3,003,367 |
| 2012-03-29 | 2012-03-27 | 1.280 | 2,773,243 | +9,451 | 0.38% | 3,550,718 |
| 2012-03-20 | 2012-03-16 | 1.619 | 2,763,792 | +3,118 | 0.38% | 4,474,451 |
| 2012-03-12 | 2012-03-08 | 1.725 | 2,760,674 | +10,396 | 0.38% | 4,761,521 |
| 2012-03-05 | 2012-03-01 | 1.714 | 2,750,278 | -149,319 | 0.37% | 4,714,488 |
| 2012-02-15 | 2012-02-13 | 1.555 | 2,899,597 | -37,802 | 0.39% | 4,510,222 |
| 2012-02-06 | 2012-02-02 | 1.354 | 2,937,399 | -17,956 | 0.40% | 3,978,468 |
| 2012-02-03 | 2012-02-01 | 1.259 | 2,955,355 | -4,725 | 0.40% | 3,721,342 |
| 2012-02-02 | 2012-01-31 | 1.270 | 2,960,080 | -112,462 | 0.40% | 3,758,613 |
| 2012-01-31 | 2012-01-27 | 1.153 | 3,072,542 | +94,506 | 0.42% | 3,543,784 |
| 2012-01-30 | 2012-01-26 | 1.175 | 2,978,036 | -94,506 | 0.40% | 3,497,807 |
| 2012-01-19 | 2012-01-17 | 1.132 | 3,072,542 | +17,956 | 0.42% | 3,478,761 |
| 2012-01-12 | 2012-01-10 | 1.122 | 3,054,586 | +94,506 | 0.41% | 3,426,109 |
| 2012-01-09 | 2012-01-05 | 1.153 | 2,960,080 | -41,583 | 0.40% | 3,414,074 |
| 2012-01-06 | 2012-01-04 | 1.153 | 3,001,663 | -47,252 | 0.41% | 3,462,034 |
| 2012-01-05 | 2012-01-03 | 1.175 | 3,048,915 | +32,131 | 0.41% | 3,581,057 |
| 2012-01-04 | 2011-12-30 | 1.153 | 3,016,784 | +56,704 | 0.41% | 3,479,474 |
| 2011-12-23 | 2011-12-21 | 1.185 | 2,960,080 | +17,956 | 0.40% | 3,508,039 |
| 2011-12-16 | 2011-12-14 | 1.227 | 2,942,124 | +17,956 | 0.40% | 3,611,286 |
| 2011-12-14 | 2011-12-12 | 1.249 | 2,924,168 | +326,044 | 0.40% | 3,651,130 |
| 2011-12-13 | 2011-12-09 | 1.312 | 2,598,124 | +28,351 | 0.35% | 3,408,980 |
| 2011-12-12 | 2011-12-08 | 1.333 | 2,569,773 | +203,187 | 0.35% | 3,426,165 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,366,586 | -47,253 | 0.32% | 3,030,056 |
| 2011-12-06 | 2011-12-02 | 1.270 | 2,413,839 | -17,956 | 0.33% | 3,065,014 |
| 2011-12-05 | 2011-12-01 | 1.196 | 2,431,795 | -56,703 | 0.33% | 2,907,692 |
| 2011-12-02 | 2011-11-30 | 1.100 | 2,488,498 | +18,901 | 0.34% | 2,738,505 |
| 2011-12-01 | 2011-11-29 | 1.175 | 2,469,597 | +103,011 | 0.34% | 2,900,628 |
| 2011-11-29 | 2011-11-25 | 1.132 | 2,366,586 | -47,253 | 0.32% | 2,679,471 |
| 2011-11-28 | 2011-11-24 | 1.153 | 2,413,839 | +47,253 | 0.33% | 2,784,055 |
| 2011-11-24 | 2011-11-22 | 1.217 | 2,366,586 | -137,033 | 0.32% | 2,879,805 |
| 2011-11-23 | 2011-11-21 | 1.206 | 2,503,619 | +133,253 | 0.34% | 3,020,063 |
| 2011-11-22 | 2011-11-18 | 1.185 | 2,370,366 | +189,011 | 0.32% | 2,809,159 |
| 2011-11-21 | 2011-11-17 | 1.079 | 2,181,355 | +47,253 | 0.30% | 2,354,342 |
| 2011-11-15 | 2011-11-11 | 1.100 | 2,134,102 | -170,488 | 0.29% | 2,348,505 |
| 2011-10-31 | 2011-10-27 | 1.185 | 2,304,590 | +94,505 | 0.31% | 2,731,207 |
| 2011-09-23 | 2011-09-21 | 1.270 | 2,210,085 | +945 | 0.30% | 2,806,294 |
| 2011-09-05 | 2011-09-01 | 1.280 | 2,209,140 | +2,836 | 0.30% | 2,828,470 |
| 2011-09-01 | 2011-08-30 | 1.302 | 2,206,304 | -189,011 | 0.30% | 2,871,530 |
| 2011-08-31 | 2011-08-29 | 1.291 | 2,395,315 | +189,011 | 0.33% | 3,092,185 |
| 2011-08-26 | 2011-08-24 | 1.132 | 2,206,304 | +42,506 | 0.30% | 2,497,998 |
| 2011-08-23 | 2011-08-19 | 1.079 | 2,163,798 | -18,901 | 0.30% | 2,335,392 |
| 2011-08-11 | 2011-08-09 | 1.164 | 2,182,699 | +75,604 | 0.30% | 2,540,560 |
| 2011-07-20 | 2011-07-18 | 1.481 | 2,107,095 | -37,802 | 0.29% | 3,121,441 |
| 2011-07-18 | 2011-07-14 | 1.513 | 2,144,897 | +46,308 | 0.30% | 3,245,528 |
| 2011-07-14 | 2011-07-12 | 1.545 | 2,098,589 | +18,901 | 0.29% | 3,242,076 |
| 2011-07-12 | 2011-07-08 | 1.630 | 2,079,688 | +107,736 | 0.29% | 3,388,924 |
| 2011-07-08 | 2011-07-06 | 1.566 | 1,971,952 | +37,803 | 0.27% | 3,088,169 |
| 2011-06-15 | 2011-06-13 | 1.810 | 1,934,149 | +57,564 | 0.27% | 3,501,569 |
| 2011-05-11 | 2011-05-06 | 1.974 | 1,876,585 | -91,693 | 0.27% | 3,704,345 |
| 2011-05-09 | 2011-05-05 | 1.963 | 1,968,278 | -45,847 | 0.28% | 3,863,879 |
| 2011-05-06 | 2011-05-04 | 1.974 | 2,014,125 | -45,846 | 0.29% | 3,975,847 |
| 2011-04-19 | 2011-04-15 | 2.072 | 2,059,971 | +91,693 | 0.29% | 4,268,540 |
| 2011-04-18 | 2011-04-14 | 2.061 | 1,968,278 | +91,693 | 0.28% | 4,057,073 |
| 2011-04-12 | 2011-04-08 | 2.050 | 1,876,585 | -183,386 | 0.27% | 3,847,607 |
| 2011-04-04 | 2011-03-31 | 2.061 | 2,059,971 | +280,580 | 0.29% | 4,246,074 |
| 2011-04-01 | 2011-03-30 | 2.061 | 1,779,391 | +128,370 | 0.25% | 3,667,734 |
| 2011-03-31 | 2011-03-29 | 2.050 | 1,651,021 | +311,756 | 0.23% | 3,385,128 |
| 2011-03-30 | 2011-03-28 | 2.039 | 1,339,265 | +18,338 | 0.19% | 2,731,321 |
| 2011-03-25 | 2011-03-23 | 1.919 | 1,320,927 | -1,009 | 0.19% | 2,535,456 |
| 2011-03-24 | 2011-03-22 | 1.909 | 1,321,936 | +183,386 | 0.19% | 2,522,976 |
| 2011-03-21 | 2011-03-17 | 1.832 | 1,138,550 | +91,693 | 0.16% | 2,086,056 |
| 2011-03-18 | 2011-03-16 | 1.876 | 1,046,857 | +183,386 | 0.15% | 1,963,724 |
| 2011-01-14 | 2011-01-12 | 1.996 | 863,471 | -1,009 | 0.12% | 1,723,310 |
| 2010-12-28 | 2010-12-22 | 1.996 | 864,480 | -2,751 | 0.12% | 1,725,324 |
| 2010-12-20 | 2010-12-16 | 2.018 | 867,231 | +91,693 | 0.12% | 1,749,730 |
| 2010-12-13 | 2010-12-09 | 2.050 | 775,538 | -18,339 | 0.11% | 1,590,104 |
| 2010-11-30 | 2010-11-26 | 2.072 | 793,877 | -18,338 | 0.11% | 1,645,021 |
| 2010-11-18 | 2010-11-16 | 2.072 | 812,215 | -9,169 | 0.12% | 1,683,020 |
| 2010-11-15 | 2010-11-11 | 2.236 | 821,384 | +13,754 | 0.12% | 1,836,389 |
| 2010-11-12 | 2010-11-10 | 2.236 | 807,630 | +192,554 | 0.11% | 1,805,639 |
| 2010-11-11 | 2010-11-09 | 2.236 | 615,076 | +27,508 | 0.09% | 1,375,141 |
| 2010-11-10 | 2010-11-08 | 2.192 | 587,568 | -9,169 | 0.08% | 1,288,009 |
| 2010-11-08 | 2010-11-04 | 2.192 | 596,737 | -183 | 0.08% | 1,308,108 |
| 2010-11-05 | 2010-11-03 | 2.225 | 596,920 | -22,007 | 0.08% | 1,328,039 |
| 2010-11-04 | 2010-11-02 | 2.127 | 618,927 | -27,507 | 0.09% | 1,316,251 |
| 2010-11-03 | 2010-11-01 | 2.072 | 646,434 | -20,173 | 0.09% | 1,339,499 |
| 2010-10-29 | 2010-10-27 | 2.072 | 666,607 | +9,169 | 0.09% | 1,381,300 |
| 2010-10-28 | 2010-10-26 | 2.061 | 657,438 | +27,508 | 0.09% | 1,355,131 |
| 2010-10-20 | 2010-10-18 | 1.985 | 629,930 | -10,086 | 0.09% | 1,250,340 |
| 2010-10-08 | 2010-10-06 | 1.952 | 640,016 | -7,335 | 0.09% | 1,249,420 |
| 2010-10-07 | 2010-10-05 | 1.909 | 647,351 | +3,667 | 0.09% | 1,235,499 |
| 2010-10-06 | 2010-10-04 | 1.941 | 643,684 | -10,086 | 0.09% | 1,249,561 |
| 2010-10-04 | 2010-09-29 | 1.974 | 653,770 | +7,336 | 0.09% | 1,290,530 |
| 2010-09-30 | 2010-09-28 | 1.963 | 646,434 | -9,170 | 0.09% | 1,268,999 |
| 2010-09-27 | 2010-09-22 | 1.974 | 655,604 | +9,170 | 0.09% | 1,294,151 |
| 2010-09-20 | 2010-09-16 | 1.985 | 646,434 | -7,336 | 0.09% | 1,283,099 |
| 2010-09-17 | 2010-09-15 | 2.018 | 653,770 | +13,754 | 0.09% | 1,319,050 |
| 2010-09-03 | 2010-09-01 | 1.865 | 640,016 | -100,862 | 0.09% | 1,193,580 |
| 2010-09-01 | 2010-08-30 | 1.887 | 740,878 | -12,837 | 0.11% | 1,397,840 |
| 2010-08-27 | 2010-08-25 | 2.279 | 753,715 | -1,834 | 0.11% | 1,717,980 |
| 2010-08-26 | 2010-08-24 | 2.334 | 755,549 | -18,338 | 0.11% | 1,763,360 |
| 2010-08-24 | 2010-08-20 | 2.356 | 773,887 | -4,585 | 0.11% | 1,823,039 |
| 2010-08-23 | 2010-08-19 | 2.399 | 778,472 | -32,093 | 0.11% | 1,867,800 |
| 2010-08-19 | 2010-08-17 | 2.345 | 810,565 | +13,754 | 0.12% | 1,900,601 |
| 2010-08-16 | 2010-08-12 | 2.356 | 796,811 | -56,849 | 0.11% | 1,877,041 |
| 2010-08-13 | 2010-08-11 | 2.356 | 853,660 | -59,601 | 0.12% | 2,010,959 |
| 2010-08-12 | 2010-08-10 | 2.432 | 913,261 | +66,019 | 0.13% | 2,221,081 |
| 2010-08-11 | 2010-08-09 | 2.378 | 847,242 | -9,169 | 0.12% | 2,014,321 |
| 2010-08-10 | 2010-08-06 | 2.334 | 856,411 | +48,597 | 0.12% | 1,998,760 |
| 2010-08-09 | 2010-08-05 | 2.334 | 807,814 | +36,677 | 0.11% | 1,885,340 |
| 2010-08-06 | 2010-08-04 | 2.356 | 771,137 | +16,505 | 0.11% | 1,816,561 |
| 2010-08-05 | 2010-08-03 | 2.312 | 754,632 | -12,837 | 0.11% | 1,744,760 |
| 2010-08-04 | 2010-08-02 | 2.279 | 767,469 | -30,259 | 0.11% | 1,749,330 |
| 2010-08-03 | 2010-07-30 | 2.268 | 797,728 | +18,339 | 0.11% | 1,809,601 |
| 2010-07-29 | 2010-07-27 | 2.214 | 779,389 | -11,920 | 0.11% | 1,725,500 |
| 2010-07-23 | 2010-07-21 | 2.258 | 791,309 | +76,105 | 0.11% | 1,786,410 |
| 2010-07-22 | 2010-07-20 | 2.247 | 715,204 | -73,354 | 0.11% | 1,606,800 |
| 2010-07-19 | 2010-07-15 | 2.378 | 788,558 | -91,693 | 0.12% | 1,874,799 |
| 2010-07-16 | 2010-07-14 | 2.465 | 880,251 | +91,693 | 0.14% | 2,169,600 |
| 2010-07-14 | 2010-07-12 | 2.323 | 788,558 | +19,255 | 0.12% | 1,831,799 |
| 2010-07-13 | 2010-07-09 | 2.279 | 769,303 | +27,508 | 0.12% | 1,753,510 |
| 2010-07-09 | 2010-07-07 | 2.247 | 741,795 | -55,016 | 0.12% | 1,666,540 |
| 2010-07-08 | 2010-07-06 | 2.268 | 796,811 | +90,776 | 0.12% | 1,807,521 |
| 2010-07-07 | 2010-07-05 | 2.181 | 706,035 | -27,508 | 0.11% | 1,540,000 |
| 2010-07-06 | 2010-07-02 | 2.214 | 733,543 | -9,169 | 0.11% | 1,624,001 |
| 2010-06-30 | 2010-06-28 | 2.301 | 742,712 | -18,338 | 0.12% | 1,709,100 |
| 2010-06-15 | 2010-06-11 | 2.914 | 761,050 | +83,248 | 0.12% | 2,218,020 |
| 2010-06-10 | 2010-06-08 | 2.878 | 677,802 | -2,450 | 0.12% | 1,950,501 |
| 2010-06-04 | 2010-06-02 | 2.853 | 680,252 | -8,166 | 0.12% | 1,940,891 |
| 2010-05-31 | 2010-05-27 | 2.804 | 688,418 | -3,266 | 0.12% | 1,930,470 |
| 2010-05-27 | 2010-05-25 | 2.645 | 691,684 | +3,266 | 0.12% | 1,829,519 |
| 2010-05-25 | 2010-05-20 | 2.853 | 688,418 | +8,166 | 0.12% | 1,964,190 |
| 2010-05-24 | 2010-05-19 | 2.939 | 680,252 | -16,332 | 0.12% | 1,999,201 |
| 2010-05-19 | 2010-05-17 | 3.208 | 696,584 | +8,166 | 0.12% | 2,234,859 |
| 2010-05-18 | 2010-05-14 | 3.233 | 688,418 | +26,949 | 0.12% | 2,225,520 |
| 2010-05-17 | 2010-05-13 | 3.282 | 661,469 | -4,083 | 0.12% | 2,170,799 |
| 2010-05-14 | 2010-05-12 | 3.208 | 665,552 | +16,332 | 0.12% | 2,135,299 |
| 2010-05-12 | 2010-05-10 | 3.368 | 649,220 | -6,533 | 0.11% | 2,186,251 |
| 2010-05-07 | 2010-05-05 | 3.355 | 655,753 | -29,398 | 0.11% | 2,200,221 |
| 2010-05-06 | 2010-05-04 | 3.429 | 685,151 | +31,031 | 0.12% | 2,349,198 |
| 2010-05-05 | 2010-05-03 | 3.514 | 654,120 | +85,746 | 0.11% | 2,298,871 |
| 2010-04-29 | 2010-04-27 | 3.661 | 568,374 | -831,328 | 0.10% | 2,081,042 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,399,702 | -1,224,943 | 0.25% | 5,279,122 |
| 2010-04-26 | 2010-04-22 | 3.772 | 2,624,645 | +12,250 | 0.46% | 9,899,122 |
| 2010-04-23 | 2010-04-21 | 3.747 | 2,612,395 | +24,499 | 0.46% | 9,788,939 |
| 2010-04-22 | 2010-04-20 | 3.723 | 2,587,896 | -8,167 | 0.45% | 9,633,759 |
| 2010-04-21 | 2010-04-19 | 3.772 | 2,596,063 | +16,333 | 0.46% | 9,791,322 |
| 2010-04-19 | 2010-04-15 | 3.490 | 2,579,730 | -8,166 | 0.45% | 9,003,150 |
| 2010-04-16 | 2010-04-14 | 3.563 | 2,587,896 | -8,167 | 0.45% | 9,221,789 |
| 2010-04-15 | 2010-04-13 | 3.539 | 2,596,063 | -146,993 | 0.46% | 9,187,311 |
| 2010-04-14 | 2010-04-12 | 3.625 | 2,743,056 | +187,825 | 0.48% | 9,942,641 |
| 2010-04-13 | 2010-04-09 | 3.527 | 2,555,231 | -8,166 | 0.45% | 9,011,519 |
| 2010-04-12 | 2010-04-08 | 3.453 | 2,563,397 | -8,167 | 0.45% | 8,851,978 |
| 2010-04-09 | 2010-04-07 | 3.331 | 2,571,564 | -57,164 | 0.45% | 8,565,281 |
| 2010-04-08 | 2010-04-01 | 3.306 | 2,628,728 | -65,330 | 0.46% | 8,691,301 |
| 2010-04-07 | 2010-03-31 | 3.319 | 2,694,058 | +40,831 | 0.47% | 8,940,290 |
| 2010-03-31 | 2010-03-29 | 3.429 | 2,653,227 | +817 | 0.47% | 9,097,201 |
| 2010-03-30 | 2010-03-26 | 3.221 | 2,652,410 | -115,961 | 0.47% | 8,542,240 |
| 2010-03-29 | 2010-03-25 | 3.208 | 2,768,371 | -76,763 | 0.49% | 8,881,799 |
| 2010-03-26 | 2010-03-24 | 3.123 | 2,845,134 | +43,281 | 0.50% | 8,884,199 |
| 2010-03-25 | 2010-03-23 | 3.123 | 2,801,853 | +35,115 | 0.49% | 8,749,050 |
| 2010-03-24 | 2010-03-22 | 2.951 | 2,766,738 | -93,096 | 0.49% | 8,165,080 |
| 2010-03-23 | 2010-03-19 | 2.816 | 2,859,834 | +16,333 | 0.50% | 8,054,601 |
| 2010-03-22 | 2010-03-18 | 2.841 | 2,843,501 | +40,831 | 0.50% | 8,078,240 |
| 2010-03-19 | 2010-03-17 | 2.865 | 2,802,670 | -8,166 | 0.49% | 8,030,881 |
| 2010-03-18 | 2010-03-16 | 2.816 | 2,810,836 | +245,805 | 0.49% | 7,916,600 |
| 2010-03-17 | 2010-03-15 | 2.829 | 2,565,031 | -4,083 | 0.45% | 7,255,711 |
| 2010-03-16 | 2010-03-12 | 2.865 | 2,569,114 | +16,333 | 0.45% | 7,361,640 |
| 2010-03-15 | 2010-03-11 | 2.890 | 2,552,781 | +16,332 | 0.45% | 7,377,359 |
| 2010-03-12 | 2010-03-10 | 2.939 | 2,536,449 | +27,766 | 0.44% | 7,454,401 |
| 2010-03-10 | 2010-03-08 | 2.914 | 2,508,683 | -3,267 | 0.44% | 7,311,359 |
| 2010-03-08 | 2010-03-04 | 2.878 | 2,511,950 | +3,267 | 0.44% | 7,228,600 |
| 2010-03-05 | 2010-03-03 | 2.951 | 2,508,683 | -4,900 | 0.44% | 7,403,519 |
| 2010-03-04 | 2010-03-02 | 2.927 | 2,513,583 | +133,927 | 0.44% | 7,356,420 |
| 2010-03-03 | 2010-03-01 | 2.927 | 2,379,656 | -13,066 | 0.42% | 6,964,460 |
| 2010-03-01 | 2010-02-25 | 2.878 | 2,392,722 | +16,333 | 0.42% | 6,885,500 |
| 2010-02-26 | 2010-02-24 | 2.927 | 2,376,389 | -26,133 | 0.42% | 6,954,899 |
| 2010-02-24 | 2010-02-22 | 2.792 | 2,402,522 | +16,333 | 0.42% | 6,707,761 |
| 2010-02-03 | 2010-02-01 | 2.731 | 2,386,189 | +4,083 | 0.42% | 6,516,060 |
| 2010-01-27 | 2010-01-25 | 2.914 | 2,382,106 | +13,066 | 0.42% | 6,942,460 |
| 2010-01-26 | 2010-01-22 | 2.914 | 2,369,040 | -13,066 | 0.42% | 6,904,381 |
| 2010-01-25 | 2010-01-21 | 2.914 | 2,382,106 | -8,166 | 0.42% | 6,942,460 |
| 2010-01-22 | 2010-01-20 | 3.037 | 2,390,272 | +21,232 | 0.42% | 7,258,959 |
| 2010-01-21 | 2010-01-19 | 3.184 | 2,369,040 | +13,066 | 0.42% | 7,542,601 |
| 2010-01-20 | 2010-01-18 | 3.282 | 2,355,974 | -4,900 | 0.41% | 7,731,801 |
| 2010-01-19 | 2010-01-15 | 3.208 | 2,360,874 | -40,831 | 0.41% | 7,574,421 |
| 2010-01-18 | 2010-01-14 | 3.172 | 2,401,705 | +3,267 | 0.42% | 7,617,190 |
| 2010-01-15 | 2010-01-13 | 2.976 | 2,398,438 | +13,066 | 0.42% | 7,136,909 |
| 2010-01-14 | 2010-01-12 | 3.061 | 2,385,372 | -24,499 | 0.42% | 7,302,499 |
| 2010-01-13 | 2010-01-11 | 2.902 | 2,409,871 | -48,998 | 0.42% | 6,993,869 |
| 2010-01-12 | 2010-01-08 | 2.829 | 2,458,869 | +16,333 | 0.43% | 6,955,410 |
| 2010-01-11 | 2010-01-07 | 2.829 | 2,442,536 | -8,983 | 0.43% | 6,909,209 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,451,519 | +20,415 | 0.43% | 6,994,659 |
| 2010-01-07 | 2010-01-05 | 2.902 | 2,431,104 | -6,533 | 0.43% | 7,055,491 |
| 2010-01-05 | 2009-12-31 | 2.853 | 2,437,637 | +16,333 | 0.43% | 6,955,051 |
| 2010-01-04 | 2009-12-29 | 2.816 | 2,421,304 | -178,025 | 0.42% | 6,819,500 |
| 2009-12-30 | 2009-12-28 | 2.804 | 2,599,329 | -4,083 | 0.46% | 7,289,070 |
| 2009-12-29 | 2009-12-24 | 2.731 | 2,603,412 | -75,130 | 0.46% | 7,109,239 |
| 2009-12-28 | 2009-12-22 | 2.645 | 2,678,542 | -40,832 | 0.47% | 7,084,800 |
| 2009-12-23 | 2009-12-21 | 2.572 | 2,719,374 | -16,332 | 0.48% | 6,993,001 |
| 2009-12-22 | 2009-12-18 | 2.621 | 2,735,706 | +194,358 | 0.48% | 7,169,000 |
| 2009-12-21 | 2009-12-17 | 2.718 | 2,541,348 | +42,464 | 0.45% | 6,908,639 |
| 2009-12-16 | 2009-12-14 | 2.816 | 2,498,884 | +40,832 | 0.44% | 7,038,001 |
| 2009-12-15 | 2009-12-11 | 2.853 | 2,458,052 | -130,661 | 0.43% | 7,013,299 |
| 2009-12-14 | 2009-12-10 | 2.963 | 2,588,713 | -65,330 | 0.45% | 7,671,400 |
| 2009-12-11 | 2009-12-09 | 3.098 | 2,654,043 | +8,166 | 0.47% | 8,222,499 |
| 2009-12-10 | 2009-12-08 | 3.135 | 2,645,877 | +4,083 | 0.46% | 8,294,400 |
| 2009-12-09 | 2009-12-07 | 3.123 | 2,641,794 | +32,665 | 0.46% | 8,249,251 |
| 2009-12-07 | 2009-12-03 | 3.110 | 2,609,129 | -89,012 | 0.46% | 8,115,301 |
| 2009-12-04 | 2009-12-02 | 3.196 | 2,698,141 | -121,678 | 0.47% | 8,623,439 |
| 2009-12-03 | 2009-12-01 | 2.963 | 2,819,819 | -151,076 | 0.49% | 8,356,260 |
| 2009-12-02 | 2009-11-30 | 2.657 | 2,970,895 | +64,514 | 0.52% | 7,894,460 |
| 2009-11-30 | 2009-11-26 | 2.694 | 2,906,381 | +8,166 | 0.51% | 7,829,799 |
| 2009-11-26 | 2009-11-24 | 2.682 | 2,898,215 | -32,665 | 0.51% | 7,772,309 |
| 2009-11-25 | 2009-11-23 | 2.718 | 2,930,880 | -339,718 | 0.51% | 7,967,579 |
| 2009-11-23 | 2009-11-19 | 2.767 | 3,270,598 | -8,166 | 0.57% | 9,051,300 |
| 2009-11-20 | 2009-11-18 | 2.755 | 3,278,764 | -161,693 | 0.57% | 9,033,750 |
| 2009-11-19 | 2009-11-17 | 2.694 | 3,440,457 | -8,166 | 0.60% | 9,268,601 |
| 2009-11-18 | 2009-11-16 | 2.718 | 3,448,623 | -17,966 | 0.60% | 9,375,060 |
| 2009-11-17 | 2009-11-13 | 2.743 | 3,466,589 | -57,164 | 0.61% | 9,508,801 |
| 2009-11-11 | 2009-11-09 | 2.731 | 3,523,753 | -16,332 | 0.62% | 9,622,451 |
| 2009-11-10 | 2009-11-06 | 2.767 | 3,540,085 | -24,499 | 0.62% | 9,797,099 |
| 2009-11-09 | 2009-11-05 | 2.829 | 3,564,584 | -111,878 | 0.63% | 10,083,149 |
| 2009-11-06 | 2009-11-04 | 2.939 | 3,676,462 | +73,496 | 0.64% | 10,804,799 |
| 2009-11-05 | 2009-11-03 | 2.914 | 3,602,966 | +76,763 | 0.63% | 10,500,561 |
| 2009-11-04 | 2009-11-02 | 2.718 | 3,526,203 | +179,659 | 0.62% | 9,585,961 |
| 2009-11-03 | 2009-10-30 | 2.743 | 3,346,544 | -57,164 | 0.59% | 9,179,519 |
| 2009-11-02 | 2009-10-29 | 2.645 | 3,403,708 | -247,439 | 0.60% | 9,002,879 |
| 2009-10-30 | 2009-10-28 | 2.718 | 3,651,147 | +31,032 | 0.64% | 9,925,620 |
| 2009-10-29 | 2009-10-27 | 2.743 | 3,620,115 | -44,098 | 0.63% | 9,929,920 |
| 2009-10-28 | 2009-10-23 | 2.767 | 3,664,213 | +256,421 | 0.64% | 10,140,620 |
| 2009-10-27 | 2009-10-22 | 2.767 | 3,407,792 | -40,831 | 0.60% | 9,430,981 |
| 2009-10-23 | 2009-10-21 | 2.829 | 3,448,623 | +16,333 | 0.60% | 9,755,130 |
| 2009-10-21 | 2009-10-19 | 2.841 | 3,432,290 | -16,333 | 0.60% | 9,750,959 |
| 2009-10-20 | 2009-10-16 | 2.890 | 3,448,623 | -20,416 | 0.60% | 9,966,280 |
| 2009-10-19 | 2009-10-15 | 2.963 | 3,469,039 | +27,766 | 0.61% | 10,280,161 |
| 2009-10-16 | 2009-10-14 | 2.939 | 3,441,273 | -24,499 | 0.60% | 10,113,599 |
| 2009-10-15 | 2009-10-13 | 2.914 | 3,465,772 | +326,651 | 0.61% | 10,100,720 |
| 2009-10-14 | 2009-10-12 | 2.841 | 3,139,121 | -138,827 | 0.55% | 8,918,081 |
| 2009-10-12 | 2009-10-08 | 2.976 | 3,277,948 | -85,746 | 0.57% | 9,754,021 |
| 2009-10-09 | 2009-10-07 | 2.988 | 3,363,694 | -133,927 | 0.59% | 10,050,361 |
| 2009-10-08 | 2009-10-06 | 2.951 | 3,497,621 | -68,596 | 0.61% | 10,322,031 |
| 2009-10-07 | 2009-10-05 | 2.976 | 3,566,217 | -32,666 | 0.63% | 10,611,809 |
| 2009-10-06 | 2009-10-02 | 3.000 | 3,598,883 | -122,494 | 0.63% | 10,797,151 |
| 2009-10-05 | 2009-09-30 | 3.098 | 3,721,377 | -40,831 | 0.65% | 11,529,210 |
| 2009-10-02 | 2009-09-29 | 3.098 | 3,762,208 | -130,661 | 0.66% | 11,655,709 |
| 2009-09-30 | 2009-09-28 | 3.135 | 3,892,869 | -117,594 | 0.68% | 12,203,520 |
| 2009-09-29 | 2009-09-25 | 3.012 | 4,010,463 | +208,240 | 0.70% | 12,081,059 |
| 2009-09-28 | 2009-09-24 | 2.841 | 3,802,223 | +114,328 | 0.67% | 10,801,920 |
| 2009-09-25 | 2009-09-23 | 2.792 | 3,687,895 | -662,286 | 0.65% | 10,296,480 |
| 2009-09-24 | 2009-09-22 | 2.939 | 4,350,181 | -535,708 | 0.76% | 12,784,800 |
| 2009-09-23 | 2009-09-21 | 3.000 | 4,885,889 | +466,295 | 0.86% | 14,658,349 |
| 2009-09-22 | 2009-09-18 | 3.490 | 4,419,594 | -31,849 | 0.77% | 15,424,198 |
| 2009-09-21 | 2009-09-17 | 3.465 | 4,451,443 | -19,599 | 0.78% | 15,426,330 |
| 2009-09-18 | 2009-09-16 | 3.343 | 4,471,042 | -32,665 | 0.78% | 14,946,750 |
| 2009-09-16 | 2009-09-14 | 3.331 | 4,503,707 | -817 | 0.79% | 15,000,799 |
| 2009-09-15 | 2009-09-11 | 3.270 | 4,504,524 | -146,993 | 0.79% | 14,727,721 |
| 2009-09-14 | 2009-09-10 | 3.429 | 4,651,517 | -14,699 | 0.82% | 15,948,800 |
| 2009-09-11 | 2009-09-09 | 3.576 | 4,666,216 | +45,731 | 0.82% | 16,684,879 |
| 2009-09-10 | 2009-09-08 | 3.478 | 4,620,485 | -22,866 | 0.81% | 16,068,720 |
| 2009-09-09 | 2009-09-07 | 3.429 | 4,643,351 | -75,946 | 0.81% | 15,920,801 |
| 2009-09-08 | 2009-09-04 | 3.294 | 4,719,297 | +62,064 | 0.83% | 15,545,509 |
| 2009-09-07 | 2009-09-03 | 3.135 | 4,657,233 | -212,324 | 0.82% | 14,599,679 |
| 2009-09-03 | 2009-09-01 | 2.902 | 4,869,557 | -129,844 | 0.85% | 14,132,310 |
| 2009-09-02 | 2009-08-31 | 2.804 | 4,999,401 | -236,822 | 0.88% | 14,019,381 |
| 2009-08-31 | 2009-08-27 | 3.061 | 5,236,223 | +16,332 | 0.92% | 16,030,000 |
| 2009-08-28 | 2009-08-26 | 3.012 | 5,219,891 | -34,298 | 0.92% | 15,724,321 |
| 2009-08-27 | 2009-08-25 | 3.037 | 5,254,189 | -40,831 | 0.92% | 15,956,320 |
| 2009-08-26 | 2009-08-24 | 3.074 | 5,295,020 | -136,377 | 0.93% | 16,274,839 |
| 2009-08-25 | 2009-08-21 | 3.025 | 5,431,397 | -149,443 | 0.95% | 16,427,969 |
| 2009-08-21 | 2009-08-19 | 2.780 | 5,580,840 | -8,167 | 0.98% | 15,513,179 |
| 2009-08-20 | 2009-08-18 | 2.792 | 5,589,007 | -243,355 | 0.98% | 15,604,321 |
| 2009-08-19 | 2009-08-17 | 2.780 | 5,832,362 | -8,166 | 1.02% | 16,212,340 |
| 2009-08-18 | 2009-08-14 | 2.951 | 5,840,528 | -676,169 | 1.02% | 17,236,319 |
| 2009-08-17 | 2009-08-13 | 2.939 | 6,516,697 | -334,001 | 1.14% | 19,152,000 |
| 2009-08-14 | 2009-08-12 | 2.927 | 6,850,698 | -489,161 | 1.20% | 20,049,710 |
| 2009-08-13 | 2009-08-11 | 2.988 | 7,339,859 | -382,182 | 1.29% | 21,930,721 |
| 2009-08-12 | 2009-08-10 | 3.037 | 7,722,041 | -156,793 | 1.35% | 23,450,880 |
| 2009-08-11 | 2009-08-07 | 2.963 | 7,878,834 | -4,083 | 1.38% | 23,348,161 |
| 2009-08-10 | 2009-08-06 | 3.123 | 7,882,917 | -151,076 | 1.38% | 24,615,151 |
| 2009-08-07 | 2009-08-05 | 3.061 | 8,033,993 | -24,499 | 1.41% | 24,595,000 |
| 2009-08-06 | 2009-08-04 | 3.233 | 8,058,492 | -92,279 | 1.41% | 26,051,520 |
| 2009-08-05 | 2009-08-03 | 3.331 | 8,150,771 | +138,827 | 1.43% | 27,148,320 |
| 2009-08-04 | 2009-07-31 | 3.380 | 8,011,944 | +136,377 | 1.40% | 27,078,360 |
| 2009-08-03 | 2009-07-30 | 3.233 | 7,875,567 | +400,148 | 1.38% | 25,460,160 |
| 2009-07-31 | 2009-07-29 | 3.061 | 7,475,419 | +346,251 | 1.31% | 22,885,000 |
| 2009-07-30 | 2009-07-28 | 3.074 | 7,129,168 | +378,099 | 1.25% | 21,912,299 |
| 2009-07-29 | 2009-07-27 | 3.025 | 6,751,069 | +433,629 | 1.18% | 20,419,489 |
| 2009-07-28 | 2009-07-24 | 2.853 | 6,317,440 | +70,231 | 1.11% | 18,024,881 |
| 2009-07-27 | 2009-07-23 | 2.792 | 6,247,209 | +16,332 | 1.10% | 17,441,999 |
| 2009-07-24 | 2009-07-22 | 2.816 | 6,230,877 | +96,362 | 1.09% | 17,549,000 |
| 2009-07-23 | 2009-07-21 | 2.878 | 6,134,515 | -4,899 | 1.08% | 17,653,201 |
| 2009-07-21 | 2009-07-17 | 2.731 | 6,139,414 | +81,662 | 1.08% | 16,765,139 |
| 2009-07-20 | 2009-07-16 | 2.731 | 6,057,752 | -4,899 | 1.06% | 16,542,141 |
| 2009-07-17 | 2009-07-15 | 2.682 | 6,062,651 | +129,844 | 1.06% | 16,258,559 |
| 2009-07-16 | 2009-07-14 | 2.804 | 5,932,807 | -4,084 | 1.04% | 16,636,849 |
| 2009-07-14 | 2009-07-10 | 2.927 | 5,936,891 | -25,315 | 1.04% | 17,375,301 |
| 2009-07-10 | 2009-07-08 | 2.621 | 5,962,206 | +95,546 | 1.05% | 15,624,140 |
| 2009-07-09 | 2009-07-07 | 2.694 | 5,866,660 | -6,534 | 1.03% | 15,804,799 |
| 2009-07-08 | 2009-07-06 | 2.694 | 5,873,194 | +534,892 | 1.03% | 15,822,401 |
| 2009-07-07 | 2009-07-03 | 2.608 | 5,338,302 | +55,531 | 0.94% | 13,923,811 |
| 2009-07-06 | 2009-07-02 | 2.253 | 5,282,771 | -262,954 | 0.93% | 11,902,960 |
| 2009-07-02 | 2009-06-29 | 2.204 | 5,545,725 | +133,110 | 0.97% | 12,223,799 |
| 2009-06-30 | 2009-06-26 | 2.069 | 5,412,615 | +35,115 | 0.95% | 11,201,320 |
| 2009-06-29 | 2009-06-25 | 2.069 | 5,377,500 | +57,981 | 0.94% | 11,128,650 |
| 2009-06-26 | 2009-06-24 | 2.069 | 5,319,519 | +73,496 | 0.93% | 11,008,659 |
| 2009-06-25 | 2009-06-23 | 1.959 | 5,246,023 | +84,113 | 0.92% | 10,278,401 |
| 2009-06-24 | 2009-06-22 | 2.057 | 5,161,910 | +224,573 | 0.91% | 10,619,280 |
| 2009-06-23 | 2009-06-19 | 2.045 | 4,937,337 | -16,333 | 0.87% | 10,096,820 |
| 2009-06-19 | 2009-06-17 | 1.984 | 4,953,670 | +236,823 | 0.87% | 9,826,921 |
| 2009-06-18 | 2009-06-16 | 2.118 | 4,716,847 | +285,820 | 0.83% | 9,992,479 |
| 2009-06-17 | 2009-06-15 | 2.143 | 4,431,027 | +312,769 | 0.78% | 9,495,499 |
| 2009-06-16 | 2009-06-12 | 2.008 | 4,118,258 | +179,658 | 0.72% | 8,270,519 |
| 2009-06-15 | 2009-06-11 | 1.898 | 3,938,600 | -5,717 | 0.69% | 7,475,650 |
| 2009-06-12 | 2009-06-10 | 1.923 | 3,944,317 | +54,715 | 0.69% | 7,583,101 |
| 2009-06-11 | 2009-06-09 | 1.910 | 3,889,602 | -24,499 | 0.68% | 7,430,279 |
| 2009-06-09 | 2009-06-05 | 2.033 | 3,914,101 | -57,164 | 0.69% | 7,956,379 |
| 2009-06-08 | 2009-06-04 | 1.996 | 3,971,265 | -97,996 | 0.70% | 7,926,689 |
| 2009-06-04 | 2009-06-02 | 2.033 | 4,069,261 | +65,331 | 0.71% | 8,271,781 |
| 2009-06-03 | 2009-06-01 | 2.106 | 4,003,930 | +97,995 | 0.70% | 8,433,159 |
| 2009-06-02 | 2009-05-29 | 2.033 | 3,905,935 | -26,949 | 0.68% | 7,939,780 |
| 2009-06-01 | 2009-05-27 | 1.972 | 3,932,884 | +619,005 | 0.69% | 7,753,760 |
| 2009-05-29 | 2009-05-26 | 2.094 | 3,313,879 | +1,151,446 | 0.58% | 6,939,180 |
| 2009-05-27 | 2009-05-25 | 1.923 | 2,162,433 | +32,665 | 0.38% | 4,157,360 |
| 2009-05-26 | 2009-05-22 | 1.776 | 2,129,768 | +133,111 | 0.37% | 3,781,601 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,996,657 | +212,323 | 0.35% | 3,716,400 |
| 2009-05-22 | 2009-05-20 | 1.898 | 1,784,334 | -65,330 | 0.31% | 3,386,751 |
| 2009-05-21 | 2009-05-19 | 1.837 | 1,849,664 | -375,649 | 0.32% | 3,397,500 |
| 2009-05-20 | 2009-05-18 | 1.825 | 2,225,313 | +458,945 | 0.39% | 4,060,250 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,766,368 | +593,689 | 0.31% | 2,898,420 |
| 2009-05-18 | 2009-05-14 | 1.445 | 1,172,679 | +81,663 | 0.21% | 1,694,480 |
| 2009-05-15 | 2009-05-13 | 1.518 | 1,091,016 | +201,707 | 0.19% | 1,656,640 |
| 2009-05-13 | 2009-05-11 | 1.457 | 889,309 | -58,797 | 0.16% | 1,295,911 |
| 2009-05-12 | 2009-05-08 | 1.457 | 948,106 | -40,831 | 0.17% | 1,381,590 |
| 2009-05-11 | 2009-05-07 | 1.396 | 988,937 | -277,654 | 0.17% | 1,380,540 |
| 2009-05-08 | 2009-05-06 | 1.518 | 1,266,591 | -65,330 | 0.22% | 1,923,240 |
| 2009-05-07 | 2009-05-05 | 1.506 | 1,331,921 | -268,671 | 0.23% | 2,006,129 |
| 2009-05-06 | 2009-05-04 | 1.347 | 1,600,592 | -278,471 | 0.28% | 2,156,000 |
| 2009-05-05 | 2009-04-30 | 1.200 | 1,879,063 | +235,189 | 0.33% | 2,254,980 |
| 2009-05-04 | 2009-04-29 | 1.102 | 1,643,874 | +40,832 | 0.29% | 1,811,700 |
| 2009-04-30 | 2009-04-28 | 1.078 | 1,603,042 | -31,032 | 0.28% | 1,727,440 |
| 2009-04-29 | 2009-04-27 | 1.139 | 1,634,074 | +1,069,784 | 0.29% | 1,860,930 |
| 2009-04-09 | 2009-04-07 | 1.029 | 564,290 | +816 | 0.10% | 580,440 |
| 2009-04-01 | 2009-03-30 | 0.906 | 563,474 | -24,499 | 0.10% | 510,600 |
| 2009-03-25 | 2009-03-23 | 0.784 | 587,973 | -81,663 | 0.10% | 460,800 |
| 2009-03-24 | 2009-03-20 | 0.784 | 669,636 | +81,663 | 0.12% | 524,800 |
| 2009-03-09 | 2009-03-05 | 0.808 | 587,973 | -46,547 | 0.10% | 475,200 |
| 2009-03-04 | 2009-03-02 | 0.857 | 634,520 | -57,164 | 0.11% | 543,900 |
| 2009-03-03 | 2009-02-27 | 0.869 | 691,684 | -35,116 | 0.12% | 601,370 |
| 2009-02-27 | 2009-02-25 | 0.869 | 726,800 | -24,498 | 0.13% | 631,900 |
| 2009-02-24 | 2009-02-20 | 1.016 | 751,298 | -40,015 | 0.13% | 763,600 |
| 2009-02-19 | 2009-02-17 | 1.016 | 791,313 | +46,548 | 0.14% | 804,270 |
| 2009-02-03 | 2009-01-30 | 1.016 | 744,765 | -24,499 | 0.13% | 756,960 |
| 2009-01-21 | 2009-01-19 | 1.029 | 769,264 | -8,167 | 0.13% | 791,280 |
| 2009-01-19 | 2009-01-15 | 1.004 | 777,431 | +1,634 | 0.14% | 780,640 |
| 2009-01-14 | 2009-01-12 | 1.065 | 775,797 | -48,998 | 0.14% | 826,500 |
| 2009-01-13 | 2009-01-09 | 1.127 | 824,795 | -13,066 | 0.14% | 929,200 |
| 2009-01-12 | 2009-01-08 | 1.090 | 837,861 | -167,409 | 0.15% | 913,140 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,005,270 | +53,898 | 0.18% | 1,144,830 |
| 2009-01-08 | 2009-01-06 | 1.200 | 951,372 | -115,145 | 0.17% | 1,141,699 |
| 2009-01-07 | 2009-01-05 | 1.127 | 1,066,517 | +46,548 | 0.19% | 1,201,520 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,019,969 | +16,332 | 0.18% | 1,149,080 |
| 2009-01-05 | 2008-12-31 | 1.053 | 1,003,637 | +20,416 | 0.18% | 1,056,940 |
| 2009-01-02 | 2008-12-29 | 1.041 | 983,221 | -21,232 | 0.17% | 1,023,400 |
| 2008-12-18 | 2008-12-16 | 1.004 | 1,004,453 | -33,482 | 0.18% | 1,008,600 |
| 2008-12-17 | 2008-12-15 | 1.029 | 1,037,935 | +48,998 | 0.18% | 1,067,640 |
| 2008-12-16 | 2008-12-12 | 0.992 | 988,937 | +74,313 | 0.17% | 980,910 |
| 2008-12-15 | 2008-12-11 | 0.980 | 914,624 | +35,932 | 0.16% | 896,000 |
| 2008-12-12 | 2008-12-10 | 0.967 | 878,692 | +29,398 | 0.15% | 850,040 |
| 2008-12-05 | 2008-12-03 | 0.894 | 849,294 | +24,499 | 0.15% | 759,200 |
| 2008-11-25 | 2008-11-21 | 0.771 | 824,795 | -40,831 | 0.14% | 636,300 |
| 2008-11-21 | 2008-11-19 | 0.808 | 865,626 | +73,496 | 0.15% | 699,600 |
| 2008-11-20 | 2008-11-18 | 0.722 | 792,130 | -40,831 | 0.14% | 572,300 |
| 2008-11-19 | 2008-11-17 | 0.747 | 832,961 | +57,164 | 0.15% | 622,200 |
| 2008-11-17 | 2008-11-13 | 0.771 | 775,797 | +40,831 | 0.14% | 598,500 |
| 2008-11-13 | 2008-11-11 | 0.784 | 734,966 | +81,663 | 0.13% | 576,000 |
| 2008-11-11 | 2008-11-07 | 0.735 | 653,303 | -4,083 | 0.11% | 480,000 |
| 2008-11-10 | 2008-11-06 | 0.735 | 657,386 | +24,499 | 0.11% | 483,000 |
| 2008-11-07 | 2008-11-05 | 0.808 | 632,887 | +130,660 | 0.11% | 511,500 |
| 2008-10-08 | 2008-10-03 | 1.102 | 502,227 | -816 | 0.09% | 553,500 |
| 2008-09-12 | 2008-09-10 | 1.420 | 503,043 | -137,194 | 0.09% | 714,560 |
| 2008-09-11 | 2008-09-09 | 1.482 | 640,237 | -107,795 | 0.11% | 948,640 |
| 2008-09-08 | 2008-09-04 | 1.433 | 748,032 | +817 | 0.13% | 1,071,720 |
| 2008-08-04 | 2008-07-31 | 2.118 | 747,215 | -8,167 | 0.13% | 1,582,949 |
| 2008-08-01 | 2008-07-30 | 2.106 | 755,382 | +8,167 | 0.13% | 1,591,001 |
| 2008-07-29 | 2008-07-25 | 2.082 | 747,215 | -10,616 | 0.13% | 1,555,499 |
| 2008-07-28 | 2008-07-24 | 2.106 | 757,831 | -16,333 | 0.13% | 1,596,159 |
| 2008-07-25 | 2008-07-23 | 2.094 | 774,164 | -26,132 | 0.14% | 1,621,080 |
| 2008-07-24 | 2008-07-22 | 2.094 | 800,296 | -55,531 | 0.14% | 1,675,800 |
| 2008-07-21 | 2008-07-17 | 1.996 | 855,827 | +16,333 | 0.15% | 1,708,240 |
| 2008-07-15 | 2008-07-11 | 2.021 | 839,494 | -9,800 | 0.15% | 1,696,199 |
| 2008-07-14 | 2008-07-10 | 1.984 | 849,294 | -122,494 | 0.15% | 1,684,800 |
| 2008-07-09 | 2008-07-07 | 1.996 | 971,788 | -68,597 | 0.17% | 1,939,700 |
| 2008-07-08 | 2008-07-04 | 1.959 | 1,040,385 | -39,198 | 0.18% | 2,038,400 |
| 2008-07-07 | 2008-07-03 | 1.947 | 1,079,583 | -4,900 | 0.19% | 2,101,980 |
| 2008-06-17 | 2008-06-13 | 2.302 | 1,084,483 | -40,831 | 0.19% | 2,496,640 |
| 2008-06-16 | 2008-06-12 | 2.327 | 1,125,314 | +40,831 | 0.20% | 2,618,199 |
| 2008-06-11 | 2008-06-06 | 2.572 | 1,084,483 | -81,663 | 0.19% | 2,788,800 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,166,146 | -93,912 | 0.20% | 3,098,761 |
| 2008-06-04 | 2008-06-02 | 2.853 | 1,260,058 | -48,998 | 0.22% | 3,595,190 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,309,056 | +69,414 | 0.23% | 3,686,901 |
| 2008-06-02 | 2008-05-29 | 2.706 | 1,239,642 | +23,682 | 0.22% | 3,354,779 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,215,960 | +16,332 | 0.21% | 3,275,800 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,199,628 | -24,498 | 0.21% | 3,187,731 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,224,126 | -8,167 | 0.21% | 3,432,709 |
| 2008-05-22 | 2008-05-20 | 2.449 | 1,232,293 | -29,398 | 0.22% | 3,018,001 |
| 2008-05-21 | 2008-05-19 | 2.796 | 1,261,691 | -16,333 | 0.22% | 3,527,263 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,278,024 | +46,474 | 0.22% | 3,572,925 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,231,550 | +62,167 | 0.22% | 3,474,299 |
| 2008-05-16 | 2008-05-14 | 2.808 | 1,169,383 | +16,526 | 0.21% | 3,284,061 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,152,857 | -251,819 | 0.21% | 3,149,750 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,404,676 | +368,285 | 0.26% | 3,873,451 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,036,391 | +236,080 | 0.19% | 2,607,660 |
| 2008-04-30 | 2008-04-28 | 2.313 | 800,311 | -11,804 | 0.15% | 1,850,940 |
| 2008-04-29 | 2008-04-25 | 2.351 | 812,115 | -47,216 | 0.15% | 1,909,200 |
| 2008-04-28 | 2008-04-24 | 2.542 | 859,331 | -6,295 | 0.16% | 2,184,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 865,626 | +14,164 | 0.16% | 2,012,999 |
| 2008-04-24 | 2008-04-22 | 2.275 | 851,462 | -23,608 | 0.15% | 1,936,781 |
| 2008-04-22 | 2008-04-18 | 2.173 | 875,070 | -39,346 | 0.16% | 1,901,521 |
| 2008-04-17 | 2008-04-15 | 2.148 | 914,416 | -31,478 | 0.17% | 1,963,779 |
| 2008-04-16 | 2008-04-14 | 2.160 | 945,894 | +31,478 | 0.17% | 2,043,401 |
| 2008-04-10 | 2008-04-08 | 1.970 | 914,416 | +118,040 | 0.17% | 1,801,099 |
| 2008-04-08 | 2008-04-03 | 1.982 | 796,376 | +23,608 | 0.14% | 1,578,719 |
| 2008-03-27 | 2008-03-25 | 1.932 | 772,768 | -23,608 | 0.14% | 1,492,639 |
| 2008-02-21 | 2008-02-19 | 2.275 | 796,376 | +55,085 | 0.14% | 1,811,479 |
| 2008-02-20 | 2008-02-18 | 2.198 | 741,291 | +23,608 | 0.13% | 1,629,660 |
| 2008-02-15 | 2008-02-13 | 1.957 | 717,683 | +787 | 0.13% | 1,404,480 |
| 2008-02-11 | 2008-02-04 | 2.084 | 716,896 | -20,460 | 0.13% | 1,494,040 |
| 2008-01-31 | 2008-01-29 | 2.008 | 737,356 | +787 | 0.13% | 1,480,459 |
| 2008-01-30 | 2008-01-28 | 2.033 | 736,569 | +19,673 | 0.13% | 1,497,599 |
| 2008-01-29 | 2008-01-25 | 2.148 | 716,896 | -78,693 | 0.13% | 1,539,590 |
| 2008-01-28 | 2008-01-24 | 2.084 | 795,589 | +70,824 | 0.14% | 1,658,039 |
| 2008-01-25 | 2008-01-23 | 2.071 | 724,765 | -787 | 0.13% | 1,501,229 |
| 2008-01-24 | 2008-01-22 | 2.084 | 725,552 | -787 | 0.13% | 1,512,079 |
| 2008-01-18 | 2008-01-16 | 2.389 | 726,339 | -39,347 | 0.13% | 1,735,239 |
| 2008-01-15 | 2008-01-11 | 2.732 | 765,686 | -47,216 | 0.14% | 2,091,950 |
| 2008-01-10 | 2008-01-08 | 2.694 | 812,902 | -177,847 | 0.15% | 2,189,960 |
| 2008-01-09 | 2008-01-07 | 2.681 | 990,749 | -4,721 | 0.18% | 2,656,491 |
| 2008-01-07 | 2008-01-03 | 2.719 | 995,470 | -220,342 | 0.18% | 2,707,099 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,215,812 | -23,608 | 0.22% | 2,981,851 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,239,420 | +7,870 | 0.23% | 2,819,251 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,231,550 | +78,693 | 0.22% | 2,738,749 |
| 2007-12-18 | 2007-12-14 | 2.262 | 1,152,857 | -1,574 | 0.21% | 2,607,700 |
| 2007-12-11 | 2007-12-07 | 2.351 | 1,154,431 | -787 | 0.21% | 2,713,950 |
| 2007-12-10 | 2007-12-06 | 2.376 | 1,155,218 | -251,031 | 0.21% | 2,745,161 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,406,249 | -72,398 | 0.26% | 3,341,689 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,478,647 | +31,477 | 0.27% | 3,325,829 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,447,170 | -787 | 0.26% | 3,236,640 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,447,957 | +45,642 | 0.26% | 3,256,800 |
| 2007-11-29 | 2007-11-27 | 2.313 | 1,402,315 | -40,133 | 0.25% | 3,243,241 |
| 2007-11-22 | 2007-11-20 | 2.478 | 1,442,448 | -15,739 | 0.26% | 3,574,349 |
| 2007-11-21 | 2007-11-19 | 2.503 | 1,458,187 | +30,690 | 0.26% | 3,650,410 |
| 2007-11-16 | 2007-11-14 | 2.542 | 1,427,497 | +31,478 | 0.26% | 3,628,001 |
| 2007-11-14 | 2007-11-12 | 2.516 | 1,396,019 | -17,313 | 0.25% | 3,512,519 |
| 2007-11-13 | 2007-11-09 | 2.707 | 1,413,332 | -116,466 | 0.26% | 3,825,480 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,529,798 | -4,722 | 0.28% | 4,140,720 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,534,520 | -7,869 | 0.28% | 4,368,001 |
| 2007-11-01 | 2007-10-30 | 2.796 | 1,542,389 | +74,759 | 0.28% | 4,312,000 |
| 2007-10-31 | 2007-10-29 | 2.846 | 1,467,630 | +116,466 | 0.27% | 4,177,599 |
| 2007-10-30 | 2007-10-26 | 2.846 | 1,351,164 | +169,977 | 0.25% | 3,846,080 |
| 2007-10-29 | 2007-10-25 | 2.770 | 1,181,187 | +17,313 | 0.21% | 3,272,181 |
| 2007-10-25 | 2007-10-23 | 2.872 | 1,163,874 | -3,148 | 0.21% | 3,342,540 |
| 2007-10-23 | 2007-10-18 | 2.859 | 1,167,022 | +1,574 | 0.21% | 3,336,751 |
| 2007-10-22 | 2007-10-17 | 2.897 | 1,165,448 | -69,250 | 0.21% | 3,376,680 |
| 2007-10-18 | 2007-10-16 | 2.897 | 1,234,698 | +787 | 0.22% | 3,577,320 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,233,911 | +1,574 | 0.22% | 3,841,600 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,232,337 | +56,659 | 0.22% | 3,852,359 |
| 2007-10-08 | 2007-10-04 | 3.126 | 1,175,678 | +236,080 | 0.21% | 3,675,240 |
| 2007-10-05 | 2007-10-03 | 3.253 | 939,598 | -787 | 0.17% | 3,056,640 |
| 2007-10-04 | 2007-10-02 | 3.368 | 940,385 | +39,347 | 0.17% | 3,166,750 |
| 2007-10-03 | 2007-09-28 | 3.520 | 901,038 | -787 | 0.16% | 3,171,649 |
| 2007-10-02 | 2007-09-27 | 3.736 | 901,825 | +11,804 | 0.16% | 3,369,239 |
| 2007-09-28 | 2007-09-25 | 3.711 | 890,021 | +243,162 | 0.16% | 3,302,519 |
| 2007-09-27 | 2007-09-24 | 3.545 | 646,859 | +129,844 | 0.12% | 2,293,380 |
| 2007-09-24 | 2007-09-20 | 3.075 | 517,015 | +55,085 | 0.09% | 1,589,940 |
| 2007-09-21 | 2007-09-19 | 3.177 | 461,930 | -9,443 | 0.08% | 1,467,501 |
| 2007-09-19 | 2007-09-17 | 3.126 | 471,373 | +9,443 | 0.09% | 1,473,540 |
| 2007-09-17 | 2007-09-13 | 3.253 | 461,930 | +787 | 0.08% | 1,502,721 |
| 2007-09-14 | 2007-09-12 | 3.342 | 461,143 | -787 | 0.08% | 1,541,181 |
| 2007-09-12 | 2007-09-10 | 3.431 | 461,930 | -23,608 | 0.08% | 1,584,901 |
| 2007-09-11 | 2007-09-07 | 3.368 | 485,538 | +23,608 | 0.09% | 1,635,051 |
| 2007-09-07 | 2007-09-05 | 3.431 | 461,930 | -787 | 0.08% | 1,584,901 |
| 2007-09-05 | 2007-09-03 | 3.393 | 462,717 | -7,869 | 0.08% | 1,569,961 |
| 2007-09-04 | 2007-08-31 | 3.495 | 470,586 | +6,295 | 0.09% | 1,644,500 |
| 2007-08-29 | 2007-08-27 | 3.800 | 464,291 | -151,091 | 0.08% | 1,764,102 |
| 2007-08-28 | 2007-08-24 | 3.647 | 615,382 | +49,577 | 0.11% | 2,244,341 |
| 2007-08-27 | 2007-08-23 | 3.291 | 565,805 | +92,071 | 0.10% | 1,862,210 |
| 2007-08-24 | 2007-08-22 | 2.859 | 473,734 | +23,608 | 0.09% | 1,354,501 |
| 2007-08-23 | 2007-08-21 | 2.885 | 450,126 | -7,869 | 0.08% | 1,298,441 |
| 2007-08-22 | 2007-08-20 | 2.999 | 457,995 | -20,460 | 0.08% | 1,373,520 |
| 2007-08-21 | 2007-08-17 | 2.796 | 478,455 | +24,395 | 0.09% | 1,337,599 |
| 2007-08-20 | 2007-08-16 | 3.075 | 454,060 | +22,034 | 0.08% | 1,396,339 |
| 2007-08-17 | 2007-08-15 | 3.406 | 432,026 | +7,082 | 0.08% | 1,471,319 |
| 2007-08-16 | 2007-08-14 | 3.647 | 424,944 | -25,182 | 0.08% | 1,549,800 |
| 2007-08-15 | 2007-08-13 | 3.647 | 450,126 | +25,182 | 0.08% | 1,641,641 |
| 2007-08-14 | 2007-08-10 | 3.787 | 424,944 | -787 | 0.08% | 1,609,200 |
| 2007-08-13 | 2007-08-09 | 3.889 | 425,731 | -23,608 | 0.08% | 1,655,461 |
| 2007-08-10 | 2007-08-08 | 3.901 | 449,339 | -787 | 0.08% | 1,752,971 |
| 2007-08-07 | 2007-08-03 | 4.143 | 450,126 | -787 | 0.08% | 1,864,721 |
| 2007-08-06 | 2007-08-02 | 4.155 | 450,913 | -39,346 | 0.08% | 1,873,711 |
| 2007-08-03 | 2007-08-01 | 4.244 | 490,259 | +1,574 | 0.09% | 2,080,819 |
| 2007-08-02 | 2007-07-31 | 4.537 | 488,685 | -111,745 | 0.09% | 2,216,968 |
| 2007-07-31 | 2007-07-27 | 4.575 | 600,430 | -46,429 | 0.11% | 2,746,800 |
| 2007-07-30 | 2007-07-26 | 4.626 | 646,859 | -86,563 | 0.12% | 2,992,080 |
| 2007-07-27 | 2007-07-25 | 4.651 | 733,422 | +3,148 | 0.13% | 3,411,122 |
| 2007-07-26 | 2007-07-24 | 4.676 | 730,274 | -3,935 | 0.13% | 3,415,040 |
| 2007-07-25 | 2007-07-23 | 4.587 | 734,209 | -7,869 | 0.13% | 3,368,132 |
| 2007-07-24 | 2007-07-20 | 4.638 | 742,078 | +7,869 | 0.13% | 3,441,950 |
| 2007-07-23 | 2007-07-19 | 4.715 | 734,209 | -52,724 | 0.13% | 3,461,432 |
| 2007-07-20 | 2007-07-18 | 4.587 | 786,933 | +16,525 | 0.14% | 3,610,000 |
| 2007-07-19 | 2007-07-17 | 4.575 | 770,408 | -72,397 | 0.14% | 3,524,402 |
| 2007-07-18 | 2007-07-16 | 4.575 | 842,805 | +16,525 | 0.15% | 3,855,598 |
| 2007-07-17 | 2007-07-13 | 4.613 | 826,280 | -7,869 | 0.15% | 3,811,501 |
| 2007-07-16 | 2007-07-12 | 4.613 | 834,149 | +787 | 0.15% | 3,847,800 |
| 2007-07-13 | 2007-07-11 | 4.638 | 833,362 | -27,543 | 0.15% | 3,865,349 |
| 2007-07-12 | 2007-07-10 | 4.575 | 860,905 | -4,721 | 0.16% | 3,938,401 |
| 2007-07-11 | 2007-07-09 | 4.587 | 865,626 | -9,444 | 0.16% | 3,970,998 |
| 2007-07-10 | 2007-07-06 | 4.689 | 875,070 | +100,728 | 0.16% | 4,103,282 |
| 2007-07-09 | 2007-07-05 | 4.842 | 774,342 | 0.14% | 3,749,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy