History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -1,518,500
2017-12-29 2017-12-27 0.465 1,518,500 +600,000 0.19% 706,102
2017-11-01 2017-10-30 0.630 918,500 -50,000 0.12% 578,655
2017-10-27 2017-10-25 0.640 968,500 -110,000 0.12% 619,840
2017-10-26 2017-10-24 0.640 1,078,500 -2,886,000 0.14% 690,240
2017-10-25 2017-10-23 0.670 3,964,500 -200,000 0.51% 2,656,215
2017-10-20 2017-10-18 0.760 4,164,500 +1,086,000 0.53% 3,165,020
2017-10-19 2017-10-17 0.760 3,078,500 +500,000 0.40% 2,339,660
2017-10-18 2017-10-16 0.770 2,578,500 +260,000 0.33% 1,985,445
2017-10-17 2017-10-13 0.750 2,318,500 -3,000,000 0.30% 1,738,875
2017-10-16 2017-10-12 0.770 5,318,500 +40,000 0.68% 4,095,245
2017-10-13 2017-10-11 0.750 5,278,500 +1,700,000 0.68% 3,958,875
2017-10-11 2017-10-09 0.820 3,578,500 -620,000 0.46% 2,934,370
2017-10-10 2017-10-06 0.800 4,198,500 +3,250,000 0.54% 3,358,800
2017-09-26 2017-09-22 0.670 948,500 -2,000,000 0.12% 635,495
2017-09-21 2017-09-19 0.760 2,948,500 -955,000 0.38% 2,240,860
2017-09-20 2017-09-18 0.760 3,903,500 -45,000 0.50% 2,966,660
2017-09-19 2017-09-15 0.780 3,948,500 +463,000 0.51% 3,079,830
2017-09-18 2017-09-14 0.750 3,485,500 -2,433,000 0.45% 2,614,125
2017-09-15 2017-09-13 0.780 5,918,500 +512,000 0.76% 4,616,430
2017-09-14 2017-09-12 0.750 5,406,500 +4,488,000 0.69% 4,054,875
2017-09-11 2017-09-07 0.740 918,500 -201,100 0.12% 679,690
2017-04-11 2017-04-07 0.620 1,119,600 -1,100 0.14% 694,152
2016-09-01 2016-08-30 0.580 1,120,700 -100,000 0.14% 650,006
2016-07-06 2016-07-04 0.500 1,220,700 +100,000 0.16% 610,350
2015-12-11 2015-12-09 0.670 1,120,700 -1,000 0.14% 750,869
2015-05-18 2015-05-14 0.910 1,121,700 -33,000 0.14% 1,020,747
2015-04-16 2015-04-14 0.840 1,154,700 -148,000 0.15% 969,948
2015-04-13 2015-04-09 0.790 1,302,700 +148,000 0.17% 1,029,133
2014-12-17 2014-12-15 0.770 1,154,700 -1,100 0.15% 889,119
2014-11-10 2014-11-06 0.930 1,155,800 -40,000 0.15% 1,074,894
2014-10-22 2014-10-20 0.920 1,195,800 -50,000 0.15% 1,100,136
2014-10-17 2014-10-15 0.880 1,245,800 -32,000 0.16% 1,096,304
2014-10-06 2014-09-30 0.880 1,277,800 -3,300 0.16% 1,124,464
2014-09-29 2014-09-25 0.940 1,281,100 +16,000 0.16% 1,204,234
2014-09-17 2014-09-15 0.920 1,265,100 +50,000 0.16% 1,163,892
2014-09-15 2014-09-11 0.950 1,215,100 +40,000 0.16% 1,154,345
2014-09-12 2014-09-10 1.010 1,175,100 -984,000 0.15% 1,186,851
2014-09-11 2014-09-08 0.980 2,159,100 +1,000,000 0.28% 2,115,918
2014-09-10 2014-09-05 0.850 1,159,100 -100,000 0.15% 985,235
2014-09-02 2014-08-29 0.820 1,259,100 +100,000 0.16% 1,032,462
2014-08-27 2014-08-25 0.900 1,159,100 -1,907,000 0.15% 1,043,190
2014-08-26 2014-08-22 0.860 3,066,100 +1,907,000 0.39% 2,636,846
2014-08-22 2014-08-20 0.840 1,159,100 -20,000 0.15% 973,644
2014-08-21 2014-08-19 0.850 1,179,100 +60,000 0.15% 1,002,235
2014-07-30 2014-07-28 0.750 1,119,100 -70,000 0.14% 839,325
2014-07-21 2014-07-17 0.730 1,189,100 -560,000 0.15% 868,043
2014-07-18 2014-07-16 0.720 1,749,100 -240,000 0.22% 1,259,352
2014-07-17 2014-07-15 0.720 1,989,100 +800,000 0.26% 1,432,152
2014-07-09 2014-07-07 0.740 1,189,100 -68,000 0.15% 879,934
2014-07-08 2014-07-04 0.740 1,257,100 +68,000 0.16% 930,254
2014-06-13 2014-06-11 0.770 1,189,100 +1,100 0.15% 915,607
2014-04-29 2014-04-25 0.760 1,188,000 -100,000 0.15% 902,880
2014-04-23 2014-04-17 0.770 1,288,000 +100,000 0.17% 991,760
2014-04-15 2014-04-11 0.830 1,188,000 -100,000 0.15% 986,040
2014-04-11 2014-04-09 0.790 1,288,000 +60,000 0.17% 1,017,520
2014-04-01 2014-03-28 0.820 1,228,000 +100,000 0.16% 1,006,960
2014-03-25 2014-03-21 0.850 1,128,000 +10,000 0.14% 958,800
2014-03-17 2014-03-13 0.870 1,118,000 -1,000,000 0.14% 972,660
2014-03-14 2014-03-12 0.850 2,118,000 -411,000 0.27% 1,800,300
2014-03-13 2014-03-11 0.890 2,529,000 +1,311,000 0.32% 2,250,810
2014-03-05 2014-03-03 0.840 1,218,000 -40,000 0.16% 1,023,120
2014-03-03 2014-02-27 0.830 1,258,000 -10,000 0.16% 1,044,140
2014-02-26 2014-02-24 0.820 1,268,000 -95,000 0.16% 1,039,760
2014-02-25 2014-02-21 0.800 1,363,000 -199,000 0.17% 1,090,400
2014-02-24 2014-02-20 0.820 1,562,000 +294,000 0.20% 1,280,840
2014-02-19 2014-02-17 0.830 1,268,000 -60,000 0.16% 1,052,440
2014-02-12 2014-02-10 0.850 1,328,000 +40,000 0.17% 1,128,800
2014-02-11 2014-02-07 0.840 1,288,000 -60,000 0.17% 1,081,920
2014-02-07 2014-02-05 0.810 1,348,000 +60,000 0.17% 1,091,880
2014-02-06 2014-02-04 0.810 1,288,000 +60,000 0.17% 1,043,280
2014-01-22 2014-01-20 0.860 1,228,000 -1,359,000 0.16% 1,056,080
2014-01-21 2014-01-17 0.850 2,587,000 +1,359,000 0.33% 2,198,950
2014-01-07 2014-01-03 0.870 1,228,000 -100,000 0.16% 1,068,360
2014-01-06 2014-01-02 0.870 1,328,000 -200,000 0.17% 1,155,360
2014-01-03 2013-12-31 0.870 1,528,000 +249,000 0.20% 1,329,360
2014-01-02 2013-12-27 0.850 1,279,000 +51,000 0.16% 1,087,150
2013-12-12 2013-12-10 0.890 1,228,000 +100,000 0.16% 1,092,920
2013-12-06 2013-12-04 0.920 1,128,000 +100,000 0.14% 1,037,760
2013-12-02 2013-11-28 0.870 1,028,000 -80,000 0.13% 894,360
2013-11-29 2013-11-27 0.860 1,108,000 -100,000 0.14% 952,880
2013-11-25 2013-11-21 0.850 1,208,000 -90,000 0.16% 1,026,800
2013-11-21 2013-11-19 0.850 1,298,000 -60,000 0.17% 1,103,300
2013-11-18 2013-11-14 0.840 1,358,000 -20,000 0.17% 1,140,720
2013-11-15 2013-11-13 0.840 1,378,000 +200,000 0.18% 1,157,520
2013-10-21 2013-10-17 0.840 1,178,000 -100,000 0.15% 989,520
2013-09-30 2013-09-26 0.870 1,278,000 -1,175,000 0.16% 1,111,860
2013-09-27 2013-09-25 0.870 2,453,000 +975,000 0.31% 2,134,110
2013-09-18 2013-09-16 0.900 1,478,000 -610,000 0.19% 1,330,200
2013-09-17 2013-09-13 0.900 2,088,000 +810,000 0.27% 1,879,200
2013-09-12 2013-09-10 0.860 1,278,000 -40,000 0.16% 1,099,080
2013-09-11 2013-09-09 0.840 1,318,000 -1,196,000 0.17% 1,107,120
2013-09-10 2013-09-06 0.850 2,514,000 +979,000 0.32% 2,136,900
2013-09-09 2013-09-05 0.770 1,535,000 +217,000 0.20% 1,181,950
2013-08-19 2013-08-15 0.740 1,318,000 -80,000 0.17% 975,320
2013-08-16 2013-08-13 0.720 1,398,000 +50,000 0.18% 1,006,560
2013-08-13 2013-08-09 0.780 1,348,000 -22,000 0.17% 1,051,440
2013-08-09 2013-08-07 0.790 1,370,000 +32,000 0.18% 1,082,300
2013-08-02 2013-07-31 0.780 1,338,000 -130,000 0.17% 1,043,640
2013-08-01 2013-07-30 0.780 1,468,000 +150,000 0.19% 1,145,040
2013-05-22 2013-05-20 0.860 1,318,000 -41,100 0.17% 1,133,480
2013-05-21 2013-05-16 0.880 1,359,100 +40,000 0.17% 1,196,008
2013-05-10 2013-05-08 0.810 1,319,100 -100,000 0.17% 1,068,471
2013-05-08 2013-05-06 0.810 1,419,100 +100,000 0.18% 1,149,471
2013-03-12 2013-03-08 0.870 1,319,100 -40,000 0.17% 1,147,617
2013-02-26 2013-02-22 0.830 1,359,100 -60,000 0.17% 1,128,053
2013-02-19 2013-02-15 0.830 1,419,100 -100,000 0.18% 1,177,853
2013-02-18 2013-02-14 0.800 1,519,100 +100,000 0.19% 1,215,280
2013-02-15 2013-02-08 0.820 1,419,100 +140,000 0.18% 1,163,662
2013-02-08 2013-02-06 0.900 1,279,100 -100,000 0.16% 1,151,190
2013-02-07 2013-02-05 0.890 1,379,100 +140,000 0.18% 1,227,399
2013-01-30 2013-01-28 0.940 1,239,100 +120,000 0.16% 1,164,754
2013-01-24 2013-01-22 0.960 1,119,100 -150,000 0.14% 1,074,336
2013-01-23 2013-01-21 0.960 1,269,100 +100,000 0.16% 1,218,336
2013-01-14 2013-01-10 1.000 1,169,100 +50,000 0.15% 1,169,100
2013-01-10 2013-01-08 0.990 1,119,100 +10,000 0.14% 1,107,909
2013-01-09 2013-01-07 0.960 1,109,100 -10,000 0.14% 1,064,736
2013-01-08 2013-01-04 0.960 1,119,100 +220,000 0.14% 1,074,336
2013-01-07 2013-01-03 0.910 899,100 -50,000 0.12% 818,181
2013-01-02 2012-12-27 0.880 949,100 +100,000 0.12% 835,208
2012-12-28 2012-12-24 0.890 849,100 +50,000 0.11% 755,699
2012-12-27 2012-12-20 0.910 799,100 +50,000 0.10% 727,181
2012-12-12 2012-12-10 0.900 749,100 -100,000 0.10% 674,190
2012-11-30 2012-11-28 0.840 849,100 -20,000 0.11% 713,244
2012-11-15 2012-11-13 0.820 869,100 -50,000 0.11% 712,662
2012-11-12 2012-11-08 0.870 919,100 -30,000 0.12% 799,617
2012-11-09 2012-11-07 0.890 949,100 +30,000 0.12% 844,699
2012-11-08 2012-11-06 0.900 919,100 +100,000 0.12% 827,190
2012-11-02 2012-10-31 0.890 819,100 +50,000 0.11% 728,999
2012-11-01 2012-10-30 0.880 769,100 -50,000 0.10% 676,808
2012-10-30 2012-10-26 0.920 819,100 +20,000 0.11% 753,572
2012-10-29 2012-10-25 0.900 799,100 +20,000 0.10% 719,190
2012-10-22 2012-10-18 0.850 779,100 -50,000 0.10% 662,235
2012-10-19 2012-10-17 0.870 829,100 -20,000 0.11% 721,317
2012-10-18 2012-10-16 0.830 849,100 +20,000 0.11% 704,753
2012-10-17 2012-10-15 0.850 829,100 +51,100 0.11% 704,735
2012-10-16 2012-10-12 0.860 778,000 -20,000 0.10% 669,080
2012-10-09 2012-10-05 0.790 798,000 -40,000 0.10% 630,420
2012-09-19 2012-09-17 0.770 838,000 -140,000 0.11% 645,260
2012-09-18 2012-09-14 0.730 978,000 +100,000 0.13% 713,940
2012-08-08 2012-08-06 0.710 878,000 -60,000 0.11% 623,380
2012-08-03 2012-08-01 0.680 938,000 +60,000 0.12% 637,840
2012-07-19 2012-07-17 0.770 878,000 +60,000 0.11% 676,060
2012-07-06 2012-07-04 0.830 818,000 +40,000 0.11% 678,940
2012-06-27 2012-06-25 0.963 778,000 +42,747 0.10% 749,142
2012-06-20 2012-06-18 0.984 735,253 -47,252 0.10% 723,540
2012-06-14 2012-06-12 0.952 782,505 +37,802 0.11% 745,200
2012-06-11 2012-06-07 0.952 744,703 +18,901 0.10% 709,200
2012-05-31 2012-05-29 0.984 725,802 -28,352 0.10% 714,240
2012-05-23 2012-05-21 0.963 754,154 +28,352 0.10% 726,180
2012-05-11 2012-05-09 1.069 725,802 +75,604 0.10% 775,680
2012-05-04 2012-05-02 1.143 650,198 -56,703 0.09% 743,040
2012-05-03 2012-04-30 1.122 706,901 +56,703 0.10% 792,880
2012-04-24 2012-04-20 1.259 650,198 -56,703 0.09% 818,720
2012-04-23 2012-04-19 1.100 706,901 +24,571 0.10% 777,920
2012-04-17 2012-04-13 1.100 682,330 +32,132 0.09% 750,880
2012-04-11 2012-04-05 1.100 650,198 -28,351 0.09% 715,520
2012-04-03 2012-03-30 1.079 678,549 +28,351 0.09% 732,360
2012-03-20 2012-03-16 1.619 650,198 +18,901 0.09% 1,052,640
2012-03-05 2012-03-01 1.714 631,297 +47,253 0.09% 1,082,161
2012-02-24 2012-02-22 1.566 584,044 +47,253 0.08% 914,640
2012-02-14 2012-02-10 1.545 536,791 -18,901 0.07% 829,280
2012-02-06 2012-02-02 1.354 555,692 -1,040 0.08% 752,640
2012-02-02 2012-01-31 1.270 556,732 -47,253 0.08% 706,920
2012-01-31 2012-01-27 1.153 603,985 +18,901 0.08% 696,619
2012-01-20 2012-01-18 1.122 585,084 +28,352 0.08% 656,247
2011-12-14 2011-12-12 1.249 556,732 +17,956 0.08% 695,138
2011-12-12 2011-12-08 1.333 538,776 -18,901 0.07% 718,326
2011-12-08 2011-12-06 1.217 557,677 +18,901 0.08% 678,615
2011-09-01 2011-08-30 1.302 538,776 -94,505 0.07% 701,223
2011-08-10 2011-08-08 1.227 633,281 -1,040 0.09% 777,316
2011-07-13 2011-07-11 1.598 634,321 +94,506 0.09% 1,013,512
2011-06-15 2011-06-13 1.810 539,815 +16,066 0.07% 977,277
2011-06-01 2011-05-30 1.843 523,749 -10,087 0.07% 965,327
2011-02-15 2011-02-11 1.919 533,836 -18,338 0.08% 1,024,673
2010-11-05 2010-11-03 2.225 552,174 -1,101 0.08% 1,228,487
2010-11-04 2010-11-02 2.127 553,275 +137,540 0.08% 1,176,631
2010-10-29 2010-10-27 2.072 415,735 -21,181 0.06% 861,459
2010-09-02 2010-08-31 1.821 436,916 -27,508 0.06% 795,754
2010-09-01 2010-08-30 1.887 464,424 +27,508 0.07% 876,245
2010-08-26 2010-08-24 2.334 436,916 -11,003 0.06% 1,019,709
2010-08-13 2010-08-11 2.356 447,919 +36,677 0.06% 1,055,159
2010-08-12 2010-08-10 2.432 411,242 +36,677 0.06% 1,000,154
2010-08-02 2010-07-29 2.268 374,565 -2,751 0.05% 849,680
2010-07-28 2010-07-26 2.225 377,316 -27,508 0.05% 839,460
2010-07-27 2010-07-23 2.247 404,824 +137,539 0.06% 909,490
2010-07-23 2010-07-21 2.258 267,285 +24,299 0.04% 603,406
2010-07-13 2010-07-09 2.279 242,986 -6,419 0.04% 553,850
2010-07-09 2010-07-07 2.247 249,405 -11,920 0.04% 560,321
2010-07-02 2010-06-29 2.192 261,325 +9,170 0.04% 572,851
2010-06-29 2010-06-25 2.388 252,155 +9,169 0.04% 602,249
2010-06-15 2010-06-11 2.914 242,986 +26,579 0.04% 708,164
2010-06-04 2010-06-02 2.853 216,407 +24,499 0.04% 617,451
2010-06-03 2010-06-01 2.841 191,908 +8,167 0.03% 545,201
2010-05-19 2010-05-17 3.208 183,741 +40,831 0.03% 589,499
2010-05-18 2010-05-14 3.233 142,910 -40,831 0.03% 462,000
2010-05-11 2010-05-07 3.233 183,741 -8,167 0.03% 593,999
2010-05-10 2010-05-06 3.221 191,908 +8,167 0.03% 618,051
2010-04-30 2010-04-28 3.514 183,741 -8,167 0.03% 645,748
2010-04-29 2010-04-27 3.661 191,908 +8,167 0.03% 702,651
2010-04-22 2010-04-20 3.723 183,741 -8,167 0.03% 683,998
2010-04-21 2010-04-19 3.772 191,908 -51,447 0.03% 723,801
2010-04-20 2010-04-16 3.600 243,355 +100,445 0.04% 876,119
2010-04-16 2010-04-14 3.563 142,910 -16,333 0.03% 509,250
2010-04-14 2010-04-12 3.625 159,243 +4,084 0.03% 577,201
2010-04-13 2010-04-09 3.527 155,159 -4,084 0.03% 547,198
2010-04-12 2010-04-08 3.453 159,243 +24,499 0.03% 549,901
2010-04-07 2010-03-31 3.319 134,744 +8,167 0.02% 447,151
2010-03-31 2010-03-29 3.429 126,577 +8,166 0.02% 433,998
2010-01-28 2010-01-26 2.767 118,411 -8,166 0.02% 327,700
2010-01-19 2010-01-15 3.208 126,577 -8,167 0.02% 406,099
2010-01-07 2010-01-05 2.902 134,744 -816 0.02% 391,051
2009-12-21 2009-12-17 2.718 135,560 -8,167 0.02% 368,519
2009-12-17 2009-12-15 2.804 143,727 -8,166 0.03% 403,041
2009-12-15 2009-12-11 2.853 151,893 +16,333 0.03% 433,380
2009-12-09 2009-12-07 3.123 135,560 +16,332 0.02% 423,299
2009-12-04 2009-12-02 3.196 119,228 +4,900 0.02% 381,061
2009-11-12 2009-11-10 2.706 114,328 -8,166 0.02% 309,400
2009-11-11 2009-11-09 2.731 122,494 +11,432 0.02% 334,499
2009-11-09 2009-11-05 2.829 111,062 -16,332 0.02% 314,161
2009-11-05 2009-11-03 2.914 127,394 +24,499 0.02% 371,280
2009-10-02 2009-09-29 3.098 102,895 -9,800 0.02% 318,779
2009-09-30 2009-09-28 3.135 112,695 +9,800 0.02% 353,281
2009-09-24 2009-09-22 2.939 102,895 -6,533 0.02% 302,399
2009-09-14 2009-09-10 3.429 109,428 +6,533 0.02% 375,199
2009-07-20 2009-07-16 2.731 102,895 -817 0.02% 280,979
2009-07-16 2009-07-14 2.804 103,712 +817 0.02% 290,830
2009-06-17 2009-06-15 2.143 102,895 -8,167 0.02% 220,500
2009-05-19 2009-05-15 1.641 111,062 +4,900 0.02% 182,241
2009-05-15 2009-05-13 1.518 106,162 -8,166 0.02% 161,200
2009-05-13 2009-05-11 1.457 114,328 -146,993 0.02% 166,600
2009-05-06 2009-05-04 1.347 261,321 -2,450 0.05% 352,000
2009-05-05 2009-04-30 1.200 263,771 +65,330 0.05% 316,540
2009-04-14 2009-04-08 0.980 198,441 -816 0.03% 194,400
2009-04-02 2009-03-31 0.906 199,257 -81,663 0.03% 180,560
2009-03-19 2009-03-17 0.808 280,920 +81,663 0.05% 227,040
2009-03-13 2009-03-11 0.808 199,257 -16,333 0.03% 161,040
2009-03-04 2009-03-02 0.857 215,590 +8,166 0.04% 184,800
2009-02-25 2009-02-23 0.918 207,424 +8,167 0.04% 190,500
2008-12-19 2008-12-17 1.041 199,257 -81,663 0.03% 207,400
2008-10-30 2008-10-28 0.551 280,920 -17,966 0.05% 154,800
2008-10-02 2008-09-29 1.188 298,886 -8,983 0.05% 355,020
2008-09-17 2008-09-12 1.433 307,869 -4,900 0.05% 441,090
2008-09-09 2008-09-05 1.555 312,769 -8,166 0.05% 486,410
2008-08-25 2008-08-20 1.788 320,935 +40,831 0.06% 573,780
2008-08-18 2008-08-14 1.776 280,104 +16,333 0.05% 497,351
2008-06-16 2008-06-12 2.327 263,771 +8,166 0.05% 613,700
2008-06-10 2008-06-05 2.596 255,605 -8,166 0.04% 663,561
2008-06-04 2008-06-02 2.853 263,771 -40,832 0.05% 752,590
2008-06-03 2008-05-30 2.816 304,603 -16,332 0.05% 857,901
2008-05-29 2008-05-27 2.657 320,935 +8,166 0.06% 852,810
2008-05-28 2008-05-26 2.804 312,769 -16,332 0.05% 877,071
2008-05-20 2008-05-16 2.796 329,101 +11,967 0.06% 920,056
2008-05-15 2008-05-13 2.732 317,134 -12,591 0.06% 866,450
2008-05-14 2008-05-09 2.758 329,725 +12,591 0.06% 909,230
2008-04-29 2008-04-25 2.351 317,134 +15,739 0.06% 745,550
2008-04-28 2008-04-24 2.542 301,395 -15,739 0.05% 765,999
2008-04-16 2008-04-14 2.160 317,134 -2,361 0.06% 685,100
2008-04-11 2008-04-09 1.932 319,495 +787 0.06% 617,120
2008-04-10 2008-04-08 1.970 318,708 +2,361 0.06% 627,750
2008-03-10 2008-03-06 2.249 316,347 -7,869 0.06% 711,540
2008-01-25 2008-01-23 2.071 324,216 -7,870 0.06% 671,559
2008-01-24 2008-01-22 2.084 332,086 +7,870 0.06% 692,080
2008-01-03 2007-12-31 2.796 324,216 -39,347 0.06% 906,399
2008-01-02 2007-12-27 2.453 363,563 -19,673 0.07% 891,660
2007-12-27 2007-12-20 2.224 383,236 +19,673 0.07% 852,249
2007-12-17 2007-12-13 2.287 363,563 -7,869 0.07% 831,600
2007-12-06 2007-12-04 2.427 371,432 +7,869 0.07% 901,519
2007-12-05 2007-12-03 2.376 363,563 +16,526 0.07% 863,940
2007-12-04 2007-11-30 2.249 347,037 -15,739 0.06% 780,569
2007-11-23 2007-11-21 2.478 362,776 +2,361 0.07% 898,950
2007-11-20 2007-11-16 2.542 360,415 +6,295 0.07% 915,999
2007-11-01 2007-10-30 2.796 354,120 -787 0.06% 990,000
2007-10-31 2007-10-29 2.846 354,907 -3,148 0.06% 1,010,240
2007-10-30 2007-10-26 2.846 358,055 -7,869 0.07% 1,019,201
2007-10-26 2007-10-24 2.796 365,924 +3,148 0.07% 1,023,000
2007-10-11 2007-10-09 3.075 362,776 +7,869 0.07% 1,115,620
2007-10-09 2007-10-05 3.126 354,907 +39,347 0.06% 1,109,461
2007-10-05 2007-10-03 3.253 315,560 +31,477 0.06% 1,026,559
2007-10-03 2007-09-28 3.520 284,083 -11,017 0.05% 999,971
2007-10-02 2007-09-27 3.736 295,100 -39,347 0.05% 1,102,500
2007-09-28 2007-09-25 3.711 334,447 -38,559 0.06% 1,241,002
2007-09-27 2007-09-24 3.545 373,006 +7,869 0.07% 1,322,459
2007-09-19 2007-09-17 3.126 365,137 -3,935 0.07% 1,141,440
2007-09-14 2007-09-12 3.342 369,072 +787 0.07% 1,233,471
2007-09-13 2007-09-11 3.368 368,285 -2,360 0.07% 1,240,201
2007-09-10 2007-09-06 3.456 370,645 -4,722 0.07% 1,281,118
2007-09-05 2007-09-03 3.393 375,367 +4,722 0.07% 1,273,590
2007-09-03 2007-08-30 3.533 370,645 +39,346 0.07% 1,309,378
2007-08-30 2007-08-28 3.609 331,299 -1,574 0.06% 1,195,641
2007-08-27 2007-08-23 3.291 332,873 -36,199 0.06% 1,095,571
2007-08-23 2007-08-21 2.885 369,072 +39,347 0.07% 1,064,631
2007-08-21 2007-08-17 2.796 329,725 -14,165 0.06% 921,800
2007-08-20 2007-08-16 3.075 343,890 -27,542 0.06% 1,057,541
2007-08-17 2007-08-15 3.406 371,432 -3,935 0.07% 1,264,959
2007-08-15 2007-08-13 3.647 375,367 -7,869 0.07% 1,368,990
2007-08-14 2007-08-10 3.787 383,236 +3,934 0.07% 1,451,258
2007-08-13 2007-08-09 3.889 379,302 +78,694 0.07% 1,474,921
2007-08-10 2007-08-08 3.901 300,608 -6,296 0.05% 1,172,738
2007-08-09 2007-08-07 3.914 306,904 -2,361 0.06% 1,201,200
2007-08-06 2007-08-02 4.155 309,265 +2,361 0.06% 1,285,111
2007-08-03 2007-08-01 4.244 306,904 -47,216 0.06% 1,302,600
2007-08-02 2007-07-31 4.537 354,120 -3,935 0.06% 1,606,500
2007-08-01 2007-07-30 4.549 358,055 -78,693 0.07% 1,628,902
2007-07-31 2007-07-27 4.575 436,748 +10,230 0.08% 1,998,001
2007-07-30 2007-07-26 4.626 426,518 -42,494 0.08% 1,972,881
2007-07-27 2007-07-25 4.651 469,012 -58,233 0.09% 2,181,359
2007-07-26 2007-07-24 4.676 527,245 -33,838 0.10% 2,465,599
2007-07-25 2007-07-23 4.587 561,083 -55,086 0.10% 2,573,929
2007-07-24 2007-07-20 4.638 616,169 -30,690 0.11% 2,857,952
2007-07-23 2007-07-19 4.715 646,859 +117,253 0.12% 3,049,620
2007-07-20 2007-07-18 4.587 529,606 +6,295 0.10% 2,429,530
2007-07-19 2007-07-17 4.575 523,311 +23,608 0.10% 2,394,002
2007-07-18 2007-07-16 4.575 499,703 +15,739 0.09% 2,286,002
2007-07-17 2007-07-13 4.613 483,964 +8,656 0.09% 2,232,451
2007-07-16 2007-07-12 4.613 475,308 -3,147 0.09% 2,192,522
2007-07-13 2007-07-11 4.638 478,455 -71,611 0.09% 2,219,198
2007-07-12 2007-07-10 4.575 550,066 +84,202 0.10% 2,516,399
2007-07-11 2007-07-09 4.587 465,864 +7,869 0.08% 2,137,118
2007-07-10 2007-07-06 4.689 457,995 -22,034 0.08% 2,147,580
2007-07-09 2007-07-05 4.842 480,029 0.09% 2,324,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top