History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.290 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.290 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.290 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.290 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.360 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.375 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.390 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.390 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.430 0 +0
2018-01-31 2018-01-29 0.435 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.445 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.455 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.470 0 +0
2018-01-09 2018-01-05 0.470 0 +0
2018-01-08 2018-01-04 0.475 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.465 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.480 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.590 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.620 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.620 0 +0
2017-11-02 2017-10-31 0.620 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.640 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.770 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.800 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.670 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.760 0 +0
2017-09-19 2017-09-15 0.780 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.590 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.570 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.540 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.570 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.550 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.590 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.590 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.620 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.610 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.590 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.530 0 +0
2017-03-23 2017-03-21 0.540 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.520 0 +0
2017-03-15 2017-03-13 0.530 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.530 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.550 0 +0
2017-03-08 2017-03-06 0.550 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.550 0 +0
2017-02-06 2017-02-02 0.550 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.550 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.540 0 +0
2017-01-23 2017-01-19 0.550 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.520 0 +0
2017-01-10 2017-01-06 0.520 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.530 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.510 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.520 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.530 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.540 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.540 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.530 0 +0
2016-11-24 2016-11-22 0.530 0 +0
2016-11-23 2016-11-21 0.530 0 +0
2016-11-22 2016-11-18 0.550 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.550 0 +0
2016-11-17 2016-11-15 0.570 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.590 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.570 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.610 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.490 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.500 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.480 0 +0
2016-08-04 2016-08-01 0.480 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.490 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.485 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.485 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.485 0 +0
2016-07-12 2016-07-08 0.485 0 +0
2016-07-11 2016-07-07 0.490 0 +0
2016-07-08 2016-07-06 0.490 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.490 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.520 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.500 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.510 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.520 0 +0
2016-06-07 2016-06-03 0.520 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.520 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.495 0 +0
2016-05-26 2016-05-24 0.490 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.485 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.485 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.495 0 +0
2016-05-12 2016-05-10 0.500 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.500 0 +0
2016-05-09 2016-05-05 0.495 0 +0
2016-05-06 2016-05-04 0.500 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.510 0 +0
2016-05-03 2016-04-28 0.495 0 +0
2016-04-29 2016-04-27 0.500 0 +0
2016-04-28 2016-04-26 0.500 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.530 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.520 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.530 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.530 0 +0
2016-04-14 2016-04-12 0.510 0 +0
2016-04-13 2016-04-11 0.500 0 +0
2016-04-12 2016-04-08 0.500 0 +0
2016-04-11 2016-04-07 0.510 0 +0
2016-04-08 2016-04-06 0.510 0 +0
2016-04-07 2016-04-05 0.510 0 +0
2016-04-06 2016-04-01 0.520 0 +0
2016-04-05 2016-03-31 0.530 0 +0
2016-04-01 2016-03-30 0.530 0 +0
2016-03-31 2016-03-29 0.530 0 +0
2016-03-30 2016-03-24 0.530 0 +0
2016-03-29 2016-03-23 0.530 0 +0
2016-03-24 2016-03-22 0.530 0 +0
2016-03-23 2016-03-21 0.530 0 +0
2016-03-22 2016-03-18 0.540 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.540 0 +0
2016-03-15 2016-03-11 0.530 0 +0
2016-03-14 2016-03-10 0.530 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.530 0 +0
2016-03-08 2016-03-04 0.540 0 +0
2016-03-07 2016-03-03 0.540 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.520 0 +0
2016-03-02 2016-02-29 0.510 0 +0
2016-03-01 2016-02-26 0.530 0 +0
2016-02-29 2016-02-25 0.530 0 +0
2016-02-26 2016-02-24 0.520 0 +0
2016-02-25 2016-02-23 0.530 0 +0
2016-02-24 2016-02-22 0.530 0 +0
2016-02-23 2016-02-19 0.520 0 +0
2016-02-22 2016-02-18 0.520 0 +0
2016-02-19 2016-02-17 0.500 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.500 0 +0
2016-02-16 2016-02-12 0.500 0 +0
2016-02-15 2016-02-11 0.490 0 +0
2016-02-12 2016-02-05 0.490 0 +0
2016-02-11 2016-02-04 0.490 0 +0
2016-02-05 2016-02-03 0.495 0 +0
2016-02-04 2016-02-02 0.520 0 +0
2016-02-03 2016-02-01 0.500 0 +0
2016-02-02 2016-01-29 0.520 0 +0
2016-02-01 2016-01-28 0.500 0 +0
2016-01-29 2016-01-27 0.490 0 +0
2016-01-28 2016-01-26 0.495 0 +0
2016-01-27 2016-01-25 0.500 0 +0
2016-01-26 2016-01-22 0.530 0 +0
2016-01-25 2016-01-21 0.500 0 +0
2016-01-22 2016-01-20 0.520 0 +0
2016-01-21 2016-01-19 0.550 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.600 0 +0
2016-01-14 2016-01-12 0.590 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.630 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.660 0 +0
2016-01-06 2016-01-04 0.670 0 +0
2016-01-05 2015-12-31 0.670 0 +0
2016-01-04 2015-12-29 0.660 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.670 0 +0
2015-12-28 2015-12-22 0.700 0 +0
2015-12-23 2015-12-21 0.670 0 +0
2015-12-22 2015-12-18 0.680 0 +0
2015-12-21 2015-12-17 0.670 0 +0
2015-12-18 2015-12-16 0.650 0 +0
2015-12-17 2015-12-15 0.650 0 +0
2015-12-16 2015-12-14 0.630 0 +0
2015-12-15 2015-12-11 0.650 0 +0
2015-12-14 2015-12-10 0.650 0 +0
2015-12-11 2015-12-09 0.670 0 +0
2015-12-10 2015-12-08 0.680 0 +0
2015-12-09 2015-12-07 0.690 0 +0
2015-12-08 2015-12-04 0.690 0 +0
2015-12-07 2015-12-03 0.690 0 +0
2015-12-04 2015-12-02 0.690 0 +0
2015-12-03 2015-12-01 0.700 0 +0
2015-12-02 2015-11-30 0.720 0 +0
2015-12-01 2015-11-27 0.710 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.710 0 +0
2015-11-25 2015-11-23 0.710 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.710 0 +0
2015-11-20 2015-11-18 0.740 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.710 0 +0
2015-11-16 2015-11-12 0.720 0 +0
2015-11-13 2015-11-11 0.730 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.750 0 +0
2015-11-09 2015-11-05 0.750 0 +0
2015-11-06 2015-11-04 0.740 0 +0
2015-11-05 2015-11-03 0.760 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.780 0 +0
2015-11-02 2015-10-29 0.780 0 +0
2015-10-30 2015-10-28 0.780 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.800 0 +0
2015-10-27 2015-10-23 0.810 0 +0
2015-10-26 2015-10-22 0.800 0 +0
2015-10-23 2015-10-20 0.810 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.800 0 +0
2015-10-19 2015-10-15 0.800 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.750 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.740 0 +0
2015-10-12 2015-10-08 0.730 0 +0
2015-10-09 2015-10-07 0.730 0 +0
2015-10-08 2015-10-06 0.720 0 +0
2015-10-07 2015-10-05 0.730 0 +0
2015-10-06 2015-10-02 0.720 0 +0
2015-10-05 2015-09-30 0.720 0 +0
2015-10-02 2015-09-29 0.710 0 +0
2015-09-30 2015-09-25 0.730 0 +0
2015-09-29 2015-09-24 0.710 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.730 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.730 0 +0
2015-09-21 2015-09-17 0.750 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.730 0 +0
2015-09-16 2015-09-14 0.720 0 +0
2015-09-15 2015-09-11 0.700 0 +0
2015-09-14 2015-09-10 0.680 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.660 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.640 0 +0
2015-09-07 2015-09-02 0.640 0 +0
2015-09-04 2015-09-01 0.640 0 +0
2015-09-02 2015-08-31 0.650 0 +0
2015-09-01 2015-08-28 0.630 0 +0
2015-08-31 2015-08-27 0.680 0 +0
2015-08-28 2015-08-26 0.650 0 +0
2015-08-27 2015-08-25 0.650 0 +0
2015-08-26 2015-08-24 0.650 0 +0
2015-08-25 2015-08-21 0.730 0 +0
2015-08-24 2015-08-20 0.740 0 +0
2015-08-21 2015-08-19 0.790 0 +0
2015-08-20 2015-08-18 0.800 0 +0
2015-08-19 2015-08-17 0.840 0 +0
2015-08-18 2015-08-14 0.830 0 +0
2015-08-17 2015-08-13 0.830 0 +0
2015-08-14 2015-08-12 0.850 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.820 0 +0
2015-08-11 2015-08-07 0.780 0 +0
2015-08-10 2015-08-06 0.740 0 +0
2015-08-07 2015-08-05 0.740 0 +0
2015-08-06 2015-08-04 0.740 0 +0
2015-08-05 2015-08-03 0.740 0 +0
2015-08-04 2015-07-31 0.750 0 +0
2015-08-03 2015-07-30 0.730 0 +0
2015-07-31 2015-07-29 0.750 0 +0
2015-07-30 2015-07-28 0.730 0 +0
2015-07-29 2015-07-27 0.740 0 +0
2015-07-28 2015-07-24 0.800 0 +0
2015-07-27 2015-07-23 0.790 0 +0
2015-07-24 2015-07-22 0.780 0 +0
2015-07-23 2015-07-21 0.790 0 +0
2015-07-22 2015-07-20 0.790 0 +0
2015-07-21 2015-07-17 0.780 0 +0
2015-07-20 2015-07-16 0.750 0 +0
2015-07-17 2015-07-15 0.750 0 +0
2015-07-16 2015-07-14 0.780 0 +0
2015-07-15 2015-07-13 0.780 0 +0
2015-07-14 2015-07-10 0.750 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.620 0 +0
2015-07-09 2015-07-07 0.680 0 +0
2015-07-08 2015-07-06 0.700 0 +0
2015-07-07 2015-07-03 0.820 0 +0
2015-07-06 2015-07-02 0.860 0 +0
2015-07-03 2015-06-30 0.890 0 +0
2015-07-02 2015-06-29 0.910 0 +0
2015-06-30 2015-06-26 0.940 0 +0
2015-06-29 2015-06-25 0.930 0 +0
2015-06-26 2015-06-24 0.930 0 +0
2015-06-25 2015-06-23 0.900 0 +0
2015-06-24 2015-06-22 0.880 0 +0
2015-06-23 2015-06-19 0.880 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.900 0 +0
2015-06-18 2015-06-16 0.890 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.940 0 +0
2015-06-15 2015-06-11 0.870 0 +0
2015-06-12 2015-06-10 0.880 0 +0
2015-06-11 2015-06-09 0.870 0 +0
2015-06-10 2015-06-08 0.950 0 +0
2015-06-09 2015-06-05 0.960 0 +0
2015-06-08 2015-06-04 0.930 0 +0
2015-06-05 2015-06-03 0.960 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.000 0 +0
2015-06-02 2015-05-29 0.960 0 +0
2015-06-01 2015-05-28 0.960 0 +0
2015-05-29 2015-05-27 0.990 0 +0
2015-05-28 2015-05-26 0.930 0 +0
2015-05-27 2015-05-22 0.890 0 +0
2015-05-26 2015-05-21 0.900 0 +0
2015-05-22 2015-05-20 0.910 0 +0
2015-05-21 2015-05-19 0.920 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.900 0 +0
2015-05-18 2015-05-14 0.910 0 +0
2015-05-15 2015-05-13 0.850 0 +0
2015-05-14 2015-05-12 0.860 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.840 0 +0
2015-05-11 2015-05-07 0.820 0 +0
2015-05-08 2015-05-06 0.870 0 +0
2015-05-07 2015-05-05 0.870 0 +0
2015-05-06 2015-05-04 0.900 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.860 0 +0
2015-04-30 2015-04-28 0.870 0 +0
2015-04-29 2015-04-27 0.840 0 +0
2015-04-28 2015-04-24 0.820 0 +0
2015-04-27 2015-04-23 0.830 0 +0
2015-04-24 2015-04-22 0.840 0 +0
2015-04-23 2015-04-21 0.830 0 +0
2015-04-22 2015-04-20 0.820 0 +0
2015-04-21 2015-04-17 0.830 0 +0
2015-04-20 2015-04-16 0.850 0 +0
2015-04-17 2015-04-15 0.820 0 +0
2015-04-16 2015-04-14 0.840 0 +0
2015-04-15 2015-04-13 0.870 0 +0
2015-04-14 2015-04-10 0.800 0 +0
2015-04-13 2015-04-09 0.790 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.760 0 +0
2015-04-08 2015-04-01 0.730 0 +0
2015-04-02 2015-03-31 0.740 0 +0
2015-04-01 2015-03-30 0.770 0 +0
2015-03-31 2015-03-27 0.750 0 +0
2015-03-30 2015-03-26 0.780 0 +0
2015-03-27 2015-03-25 0.770 0 +0
2015-03-26 2015-03-24 0.780 0 +0
2015-03-25 2015-03-23 0.780 0 +0
2015-03-24 2015-03-20 0.780 0 +0
2015-03-23 2015-03-19 0.740 0 +0
2015-03-20 2015-03-18 0.720 0 +0
2015-03-19 2015-03-17 0.730 0 +0
2015-03-18 2015-03-16 0.730 0 +0
2015-03-17 2015-03-13 0.730 0 +0
2015-03-16 2015-03-12 0.730 0 +0
2015-03-13 2015-03-11 0.740 0 +0
2015-03-12 2015-03-10 0.740 0 +0
2015-03-11 2015-03-09 0.730 0 +0
2015-03-10 2015-03-06 0.730 0 +0
2015-03-09 2015-03-05 0.730 0 +0
2015-03-06 2015-03-04 0.730 0 +0
2015-03-05 2015-03-03 0.710 0 +0
2015-03-04 2015-03-02 0.710 0 +0
2015-03-03 2015-02-27 0.730 0 +0
2015-03-02 2015-02-26 0.730 0 +0
2015-02-27 2015-02-25 0.710 0 +0
2015-02-26 2015-02-24 0.720 0 +0
2015-02-25 2015-02-23 0.700 0 +0
2015-02-24 2015-02-18 0.690 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.660 0 +0
2015-02-16 2015-02-12 0.670 0 +0
2015-02-13 2015-02-11 0.660 0 +0
2015-02-12 2015-02-10 0.680 0 +0
2015-02-11 2015-02-09 0.680 0 +0
2015-02-10 2015-02-06 0.690 0 +0
2015-02-09 2015-02-05 0.670 0 +0
2015-02-06 2015-02-04 0.680 0 +0
2015-02-05 2015-02-03 0.660 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.680 0 +0
2015-02-02 2015-01-29 0.690 0 +0
2015-01-30 2015-01-28 0.670 0 +0
2015-01-29 2015-01-27 0.660 0 +0
2015-01-28 2015-01-26 0.630 0 +0
2015-01-27 2015-01-23 0.660 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.700 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.670 0 +0
2015-01-20 2015-01-16 0.690 0 +0
2015-01-19 2015-01-15 0.720 0 +0
2015-01-16 2015-01-14 0.730 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.770 0 +0
2015-01-13 2015-01-09 0.770 0 +0
2015-01-12 2015-01-08 0.780 0 +0
2015-01-09 2015-01-07 0.790 0 +0
2015-01-08 2015-01-06 0.780 0 +0
2015-01-07 2015-01-05 0.760 0 +0
2015-01-06 2015-01-02 0.750 0 +0
2015-01-05 2014-12-31 0.770 0 +0
2015-01-02 2014-12-29 0.760 0 +0
2014-12-30 2014-12-24 0.770 0 +0
2014-12-29 2014-12-22 0.770 0 +0
2014-12-23 2014-12-19 0.760 0 +0
2014-12-22 2014-12-18 0.750 0 +0
2014-12-19 2014-12-17 0.760 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.770 0 +0
2014-12-16 2014-12-12 0.780 0 +0
2014-12-15 2014-12-11 0.760 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.780 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.820 0 +0
2014-12-04 2014-12-02 0.840 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.860 0 +0
2014-12-01 2014-11-27 0.870 0 +0
2014-11-28 2014-11-26 0.880 0 +0
2014-11-27 2014-11-25 0.870 0 +0
2014-11-26 2014-11-24 0.850 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.860 0 +0
2014-11-21 2014-11-19 0.860 0 +0
2014-11-20 2014-11-18 0.870 0 +0
2014-11-19 2014-11-17 0.860 0 +0
2014-11-18 2014-11-14 0.880 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.910 0 +0
2014-11-13 2014-11-11 0.920 0 +0
2014-11-12 2014-11-10 0.920 0 +0
2014-11-11 2014-11-07 0.920 0 +0
2014-11-10 2014-11-06 0.930 0 +0
2014-11-07 2014-11-05 0.930 0 +0
2014-11-06 2014-11-04 0.940 0 +0
2014-11-05 2014-11-03 0.890 0 +0
2014-11-04 2014-10-31 0.900 0 +0
2014-11-03 2014-10-30 0.890 0 +0
2014-10-31 2014-10-29 0.900 0 +0
2014-10-30 2014-10-28 0.890 0 +0
2014-10-29 2014-10-27 0.850 0 +0
2014-10-28 2014-10-24 0.880 0 +0
2014-10-27 2014-10-23 0.880 0 +0
2014-10-24 2014-10-22 0.900 0 +0
2014-10-23 2014-10-21 0.910 0 +0
2014-10-22 2014-10-20 0.920 0 +0
2014-10-21 2014-10-17 0.900 0 +0
2014-10-20 2014-10-16 0.880 0 +0
2014-10-17 2014-10-15 0.880 0 +0
2014-10-16 2014-10-14 0.870 0 +0
2014-10-15 2014-10-13 0.880 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.890 0 +0
2014-10-10 2014-10-08 0.890 0 +0
2014-10-09 2014-10-07 0.890 0 +0
2014-10-08 2014-10-06 0.880 0 +0
2014-10-07 2014-10-03 0.880 0 +0
2014-10-06 2014-09-30 0.880 0 +0
2014-10-03 2014-09-29 0.900 0 +0
2014-09-30 2014-09-26 0.930 0 +0
2014-09-29 2014-09-25 0.940 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.920 0 +0
2014-09-23 2014-09-19 0.930 0 +0
2014-09-22 2014-09-18 0.940 0 +0
2014-09-19 2014-09-17 0.920 0 +0
2014-09-18 2014-09-16 0.910 0 +0
2014-09-17 2014-09-15 0.920 0 +0
2014-09-16 2014-09-12 0.950 0 +0
2014-09-15 2014-09-11 0.950 0 +0
2014-09-12 2014-09-10 1.010 0 +0
2014-09-11 2014-09-08 0.980 0 +0
2014-09-10 2014-09-05 0.850 0 +0
2014-09-08 2014-09-04 0.850 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.870 0 +0
2014-09-03 2014-09-01 0.850 0 +0
2014-09-02 2014-08-29 0.820 0 +0
2014-09-01 2014-08-28 0.880 0 +0
2014-08-29 2014-08-27 0.910 0 +0
2014-08-28 2014-08-26 0.890 0 +0
2014-08-27 2014-08-25 0.900 0 +0
2014-08-26 2014-08-22 0.860 0 +0
2014-08-25 2014-08-21 0.820 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.850 0 +0
2014-08-20 2014-08-18 0.800 0 +0
2014-08-19 2014-08-15 0.790 0 +0
2014-08-18 2014-08-14 0.790 0 +0
2014-08-15 2014-08-13 0.790 0 +0
2014-08-14 2014-08-12 0.760 0 +0
2014-08-13 2014-08-11 0.760 0 +0
2014-08-12 2014-08-08 0.760 0 +0
2014-08-11 2014-08-07 0.760 0 +0
2014-08-08 2014-08-06 0.750 0 +0
2014-08-07 2014-08-05 0.750 0 +0
2014-08-06 2014-08-04 0.730 0 +0
2014-08-05 2014-08-01 0.730 0 +0
2014-08-04 2014-07-31 0.740 0 +0
2014-08-01 2014-07-30 0.750 0 +0
2014-07-31 2014-07-29 0.750 0 +0
2014-07-30 2014-07-28 0.750 0 +0
2014-07-29 2014-07-25 0.740 0 +0
2014-07-28 2014-07-24 0.740 0 +0
2014-07-25 2014-07-23 0.730 0 +0
2014-07-24 2014-07-22 0.710 0 +0
2014-07-23 2014-07-21 0.720 0 +0
2014-07-22 2014-07-18 0.720 0 +0
2014-07-21 2014-07-17 0.730 0 +0
2014-07-18 2014-07-16 0.720 0 +0
2014-07-17 2014-07-15 0.720 0 +0
2014-07-16 2014-07-14 0.700 0 +0
2014-07-15 2014-07-11 0.710 0 +0
2014-07-14 2014-07-10 0.720 0 +0
2014-07-11 2014-07-09 0.720 0 +0
2014-07-10 2014-07-08 0.730 0 +0
2014-07-09 2014-07-07 0.740 0 +0
2014-07-08 2014-07-04 0.740 0 +0
2014-07-07 2014-07-03 0.740 0 +0
2014-07-04 2014-07-02 0.740 0 +0
2014-07-03 2014-06-30 0.740 0 +0
2014-07-02 2014-06-27 0.740 0 +0
2014-06-30 2014-06-26 0.750 0 +0
2014-06-27 2014-06-25 0.740 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.770 0 +0
2014-06-24 2014-06-20 0.770 0 +0
2014-06-23 2014-06-19 0.740 0 +0
2014-06-20 2014-06-18 0.750 0 +0
2014-06-19 2014-06-17 0.770 0 +0
2014-06-18 2014-06-16 0.750 0 +0
2014-06-17 2014-06-13 0.760 0 +0
2014-06-16 2014-06-12 0.750 0 +0
2014-06-13 2014-06-11 0.770 0 +0
2014-06-12 2014-06-10 0.730 0 +0
2014-06-11 2014-06-09 0.750 0 +0
2014-06-10 2014-06-06 0.750 0 +0
2014-06-09 2014-06-05 0.760 0 +0
2014-06-06 2014-06-04 0.750 0 +0
2014-06-05 2014-06-03 0.740 0 +0
2014-06-04 2014-05-30 0.760 0 +0
2014-06-03 2014-05-29 0.730 0 +0
2014-05-30 2014-05-28 0.750 0 +0
2014-05-29 2014-05-27 0.760 0 +0
2014-05-28 2014-05-26 0.760 0 +0
2014-05-27 2014-05-23 0.760 0 +0
2014-05-26 2014-05-22 0.760 0 +0
2014-05-23 2014-05-21 0.760 0 +0
2014-05-22 2014-05-20 0.770 0 +0
2014-05-21 2014-05-19 0.770 0 +0
2014-05-20 2014-05-16 0.760 0 +0
2014-05-19 2014-05-15 0.770 0 +0
2014-05-16 2014-05-14 0.760 0 +0
2014-05-15 2014-05-13 0.740 0 +0
2014-05-14 2014-05-12 0.740 0 +0
2014-05-13 2014-05-09 0.740 0 +0
2014-05-12 2014-05-08 0.730 0 +0
2014-05-09 2014-05-07 0.740 0 +0
2014-05-08 2014-05-05 0.710 0 +0
2014-05-07 2014-05-02 0.720 0 +0
2014-05-05 2014-04-30 0.720 0 +0
2014-05-02 2014-04-29 0.740 0 +0
2014-04-30 2014-04-28 0.750 0 +0
2014-04-29 2014-04-25 0.760 0 +0
2014-04-28 2014-04-24 0.770 0 +0
2014-04-25 2014-04-23 0.770 0 +0
2014-04-24 2014-04-22 0.760 0 +0
2014-04-23 2014-04-17 0.770 0 +0
2014-04-22 2014-04-16 0.800 0 +0
2014-04-17 2014-04-15 0.800 0 +0
2014-04-16 2014-04-14 0.820 0 +0
2014-04-15 2014-04-11 0.830 0 +0
2014-04-14 2014-04-10 0.820 0 +0
2014-04-11 2014-04-09 0.790 0 +0
2014-04-10 2014-04-08 0.800 0 +0
2014-04-09 2014-04-07 0.800 0 +0
2014-04-08 2014-04-04 0.800 0 +0
2014-04-07 2014-04-03 0.810 0 +0
2014-04-04 2014-04-02 0.820 0 +0
2014-04-03 2014-04-01 0.790 0 +0
2014-04-02 2014-03-31 0.790 0 +0
2014-04-01 2014-03-28 0.820 0 +0
2014-03-31 2014-03-27 0.810 0 +0
2014-03-28 2014-03-26 0.820 0 +0
2014-03-27 2014-03-25 0.840 0 +0
2014-03-26 2014-03-24 0.850 0 +0
2014-03-25 2014-03-21 0.850 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.840 0 +0
2014-03-20 2014-03-18 0.850 0 +0
2014-03-19 2014-03-17 0.820 0 +0
2014-03-18 2014-03-14 0.830 0 +0
2014-03-17 2014-03-13 0.870 0 +0
2014-03-14 2014-03-12 0.850 0 +0
2014-03-13 2014-03-11 0.890 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.850 0 +0
2014-03-07 2014-03-05 0.850 0 +0
2014-03-06 2014-03-04 0.840 0 +0
2014-03-05 2014-03-03 0.840 0 +0
2014-03-04 2014-02-28 0.840 0 +0
2014-03-03 2014-02-27 0.830 0 +0
2014-02-28 2014-02-26 0.820 0 +0
2014-02-27 2014-02-25 0.810 0 +0
2014-02-26 2014-02-24 0.820 0 +0
2014-02-25 2014-02-21 0.800 0 +0
2014-02-24 2014-02-20 0.820 0 +0
2014-02-21 2014-02-19 0.820 0 +0
2014-02-20 2014-02-18 0.820 0 +0
2014-02-19 2014-02-17 0.830 0 +0
2014-02-18 2014-02-14 0.830 0 +0
2014-02-17 2014-02-13 0.840 0 +0
2014-02-14 2014-02-12 0.830 0 +0
2014-02-13 2014-02-11 0.830 0 +0
2014-02-12 2014-02-10 0.850 0 +0
2014-02-11 2014-02-07 0.840 0 +0
2014-02-10 2014-02-06 0.810 0 +0
2014-02-07 2014-02-05 0.810 0 +0
2014-02-06 2014-02-04 0.810 0 +0
2014-02-05 2014-01-30 0.830 0 +0
2014-02-04 2014-01-28 0.820 0 +0
2014-01-29 2014-01-27 0.830 0 +0
2014-01-28 2014-01-24 0.850 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.860 0 +0
2014-01-23 2014-01-21 0.860 0 +0
2014-01-22 2014-01-20 0.860 0 +0
2014-01-21 2014-01-17 0.850 0 +0
2014-01-20 2014-01-16 0.850 0 +0
2014-01-17 2014-01-15 0.850 0 +0
2014-01-16 2014-01-14 0.860 0 +0
2014-01-15 2014-01-13 0.850 0 +0
2014-01-14 2014-01-10 0.850 0 +0
2014-01-13 2014-01-09 0.840 0 +0
2014-01-10 2014-01-08 0.870 0 +0
2014-01-09 2014-01-07 0.870 0 +0
2014-01-08 2014-01-06 0.880 0 +0
2014-01-07 2014-01-03 0.870 0 +0
2014-01-06 2014-01-02 0.870 0 +0
2014-01-03 2013-12-31 0.870 0 +0
2014-01-02 2013-12-27 0.850 0 +0
2013-12-30 2013-12-24 0.870 0 +0
2013-12-27 2013-12-20 0.870 0 +0
2013-12-23 2013-12-19 0.860 0 +0
2013-12-20 2013-12-18 0.890 0 +0
2013-12-19 2013-12-17 0.880 0 +0
2013-12-18 2013-12-16 0.890 0 +0
2013-12-17 2013-12-13 0.900 0 +0
2013-12-16 2013-12-12 0.890 0 +0
2013-12-13 2013-12-11 0.880 0 +0
2013-12-12 2013-12-10 0.890 0 +0
2013-12-11 2013-12-09 0.910 0 +0
2013-12-10 2013-12-06 0.910 0 +0
2013-12-09 2013-12-05 0.890 0 +0
2013-12-06 2013-12-04 0.920 0 +0
2013-12-05 2013-12-03 0.880 0 +0
2013-12-04 2013-12-02 0.880 0 +0
2013-12-03 2013-11-29 0.880 0 +0
2013-12-02 2013-11-28 0.870 0 +0
2013-11-29 2013-11-27 0.860 0 +0
2013-11-28 2013-11-26 0.830 0 +0
2013-11-27 2013-11-25 0.830 0 +0
2013-11-26 2013-11-22 0.850 0 +0
2013-11-25 2013-11-21 0.850 0 +0
2013-11-22 2013-11-20 0.850 0 +0
2013-11-21 2013-11-19 0.850 0 +0
2013-11-20 2013-11-18 0.840 0 +0
2013-11-19 2013-11-15 0.840 0 +0
2013-11-18 2013-11-14 0.840 0 +0
2013-11-15 2013-11-13 0.840 0 +0
2013-11-14 2013-11-12 0.830 0 +0
2013-11-13 2013-11-11 0.850 0 +0
2013-11-12 2013-11-08 0.850 0 +0
2013-11-11 2013-11-07 0.850 0 +0
2013-11-08 2013-11-06 0.860 0 +0
2013-11-07 2013-11-05 0.850 0 +0
2013-11-06 2013-11-04 0.850 0 +0
2013-11-05 2013-11-01 0.870 0 +0
2013-11-04 2013-10-31 0.850 0 +0
2013-11-01 2013-10-30 0.860 0 +0
2013-10-31 2013-10-29 0.850 0 +0
2013-10-30 2013-10-28 0.840 0 +0
2013-10-29 2013-10-25 0.850 0 +0
2013-10-28 2013-10-24 0.830 0 +0
2013-10-25 2013-10-23 0.830 0 +0
2013-10-24 2013-10-22 0.830 0 +0
2013-10-23 2013-10-21 0.840 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.840 0 +0
2013-10-18 2013-10-16 0.860 0 +0
2013-10-17 2013-10-15 0.870 0 +0
2013-10-16 2013-10-11 0.860 0 +0
2013-10-15 2013-10-10 0.870 0 +0
2013-10-11 2013-10-09 0.880 0 +0
2013-10-10 2013-10-08 0.850 0 +0
2013-10-09 2013-10-07 0.850 0 +0
2013-10-08 2013-10-04 0.850 0 +0
2013-10-07 2013-10-03 0.840 0 +0
2013-10-04 2013-10-02 0.860 0 +0
2013-10-03 2013-09-30 0.860 0 +0
2013-10-02 2013-09-27 0.870 0 +0
2013-09-30 2013-09-26 0.870 0 +0
2013-09-27 2013-09-25 0.870 0 +0
2013-09-26 2013-09-24 0.870 0 +0
2013-09-25 2013-09-23 0.880 0 +0
2013-09-24 2013-09-19 0.880 0 +0
2013-09-23 2013-09-18 0.880 0 +0
2013-09-19 2013-09-17 0.900 0 +0
2013-09-18 2013-09-16 0.900 0 +0
2013-09-17 2013-09-13 0.900 0 +0
2013-09-16 2013-09-12 0.900 0 +0
2013-09-13 2013-09-11 0.860 0 +0
2013-09-12 2013-09-10 0.860 0 +0
2013-09-11 2013-09-09 0.840 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.770 0 +0
2013-09-06 2013-09-04 0.760 0 +0
2013-09-05 2013-09-03 0.750 0 +0
2013-09-04 2013-09-02 0.730 0 +0
2013-09-03 2013-08-30 0.730 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.750 0 +0
2013-08-29 2013-08-27 0.750 0 +0
2013-08-28 2013-08-26 0.770 0 +0
2013-08-27 2013-08-23 0.770 0 +0
2013-08-26 2013-08-22 0.770 0 +0
2013-08-23 2013-08-21 0.750 0 +0
2013-08-22 2013-08-20 0.730 0 +0
2013-08-21 2013-08-19 0.740 0 +0
2013-08-20 2013-08-16 0.730 0 +0
2013-08-19 2013-08-15 0.740 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.730 0 +0
2013-08-13 2013-08-09 0.780 0 +0
2013-08-12 2013-08-08 0.790 0 +0
2013-08-09 2013-08-07 0.790 0 +0
2013-08-08 2013-08-06 0.800 0 +0
2013-08-07 2013-08-05 0.790 0 +0
2013-08-06 2013-08-02 0.790 0 +0
2013-08-05 2013-08-01 0.790 0 +0
2013-08-02 2013-07-31 0.780 0 +0
2013-08-01 2013-07-30 0.780 0 +0
2013-07-31 2013-07-29 0.780 0 +0
2013-07-30 2013-07-26 0.790 0 +0
2013-07-29 2013-07-25 0.810 0 +0
2013-07-26 2013-07-24 0.790 0 +0
2013-07-25 2013-07-23 0.770 0 +0
2013-07-24 2013-07-22 0.770 0 +0
2013-07-23 2013-07-19 0.750 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.740 0 +0
2013-07-17 2013-07-15 0.740 0 +0
2013-07-16 2013-07-12 0.730 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.720 0 +0
2013-07-11 2013-07-09 0.740 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.740 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.740 0 +0
2013-07-04 2013-07-02 0.730 0 +0
2013-07-03 2013-06-28 0.720 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.720 0 +0
2013-06-27 2013-06-25 0.700 0 +0
2013-06-26 2013-06-24 0.720 0 +0
2013-06-25 2013-06-21 0.780 0 +0
2013-06-24 2013-06-20 0.760 0 +0
2013-06-21 2013-06-19 0.800 0 +0
2013-06-20 2013-06-18 0.800 0 +0
2013-06-19 2013-06-17 0.790 0 +0
2013-06-18 2013-06-14 0.790 0 +0
2013-06-17 2013-06-13 0.780 0 +0
2013-06-14 2013-06-11 0.800 0 +0
2013-06-13 2013-06-10 0.830 0 +0
2013-06-11 2013-06-07 0.800 0 +0
2013-06-10 2013-06-06 0.800 0 +0
2013-06-07 2013-06-05 0.800 0 +0
2013-06-06 2013-06-04 0.800 0 +0
2013-06-05 2013-06-03 0.810 0 +0
2013-06-04 2013-05-31 0.810 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.800 0 +0
2013-05-27 2013-05-23 0.810 0 +0
2013-05-24 2013-05-22 0.850 0 +0
2013-05-23 2013-05-21 0.870 0 +0
2013-05-22 2013-05-20 0.860 0 +0
2013-05-21 2013-05-16 0.880 0 +0
2013-05-20 2013-05-15 0.820 0 +0
2013-05-16 2013-05-14 0.810 0 +0
2013-05-15 2013-05-13 0.800 0 +0
2013-05-14 2013-05-10 0.810 0 +0
2013-05-13 2013-05-09 0.810 0 +0
2013-05-10 2013-05-08 0.810 0 +0
2013-05-09 2013-05-07 0.800 0 +0
2013-05-08 2013-05-06 0.810 0 +0
2013-05-07 2013-05-03 0.800 0 +0
2013-05-06 2013-05-02 0.820 0 +0
2013-05-03 2013-04-30 0.800 0 +0
2013-05-02 2013-04-29 0.790 0 +0
2013-04-30 2013-04-26 0.810 0 +0
2013-04-29 2013-04-25 0.820 0 +0
2013-04-26 2013-04-24 0.820 0 +0
2013-04-25 2013-04-23 0.790 0 +0
2013-04-24 2013-04-22 0.790 0 +0
2013-04-23 2013-04-19 0.770 0 +0
2013-04-22 2013-04-18 0.770 0 +0
2013-04-19 2013-04-17 0.790 0 +0
2013-04-18 2013-04-16 0.770 0 +0
2013-04-17 2013-04-15 0.800 0 +0
2013-04-16 2013-04-12 0.790 0 +0
2013-04-15 2013-04-11 0.790 0 +0
2013-04-12 2013-04-10 0.810 0 +0
2013-04-11 2013-04-09 0.790 0 +0
2013-04-10 2013-04-08 0.780 0 +0
2013-04-09 2013-04-05 0.760 0 +0
2013-04-08 2013-04-03 0.790 0 +0
2013-04-05 2013-04-02 0.820 0 +0
2013-04-03 2013-03-28 0.820 0 +0
2013-04-02 2013-03-27 0.830 0 +0
2013-03-28 2013-03-26 0.830 0 +0
2013-03-27 2013-03-25 0.840 0 +0
2013-03-26 2013-03-22 0.830 0 +0
2013-03-25 2013-03-21 0.840 0 +0
2013-03-22 2013-03-20 0.820 0 +0
2013-03-21 2013-03-19 0.820 0 +0
2013-03-20 2013-03-18 0.840 0 +0
2013-03-19 2013-03-15 0.860 0 +0
2013-03-18 2013-03-14 0.850 0 +0
2013-03-15 2013-03-13 0.840 0 +0
2013-03-14 2013-03-12 0.850 0 +0
2013-03-13 2013-03-11 0.830 0 +0
2013-03-12 2013-03-08 0.870 0 +0
2013-03-11 2013-03-07 0.860 0 +0
2013-03-08 2013-03-06 0.850 0 +0
2013-03-07 2013-03-05 0.830 0 +0
2013-03-06 2013-03-04 0.820 0 +0
2013-03-05 2013-03-01 0.820 0 +0
2013-03-04 2013-02-28 0.820 0 +0
2013-03-01 2013-02-27 0.800 0 +0
2013-02-28 2013-02-26 0.790 0 +0
2013-02-27 2013-02-25 0.810 0 +0
2013-02-26 2013-02-22 0.830 0 +0
2013-02-25 2013-02-21 0.830 0 +0
2013-02-22 2013-02-20 0.820 0 +0
2013-02-21 2013-02-19 0.810 0 +0
2013-02-20 2013-02-18 0.820 0 +0
2013-02-19 2013-02-15 0.830 0 +0
2013-02-18 2013-02-14 0.800 0 +0
2013-02-15 2013-02-08 0.820 0 +0
2013-02-14 2013-02-07 0.870 0 +0
2013-02-08 2013-02-06 0.900 0 +0
2013-02-07 2013-02-05 0.890 0 +0
2013-02-06 2013-02-04 0.930 0 +0
2013-02-05 2013-02-01 0.920 0 +0
2013-02-04 2013-01-31 0.940 0 +0
2013-02-01 2013-01-30 0.940 0 +0
2013-01-31 2013-01-29 0.920 0 +0
2013-01-30 2013-01-28 0.940 0 +0
2013-01-29 2013-01-25 0.930 0 +0
2013-01-28 2013-01-24 0.960 0 +0
2013-01-25 2013-01-23 0.970 0 +0
2013-01-24 2013-01-22 0.960 0 +0
2013-01-23 2013-01-21 0.960 0 +0
2013-01-22 2013-01-18 0.940 0 +0
2013-01-21 2013-01-17 0.950 0 +0
2013-01-18 2013-01-16 0.960 0 +0
2013-01-17 2013-01-15 0.970 0 +0
2013-01-16 2013-01-14 0.970 0 +0
2013-01-15 2013-01-11 0.970 0 +0
2013-01-14 2013-01-10 1.000 0 +0
2013-01-11 2013-01-09 1.010 0 +0
2013-01-10 2013-01-08 0.990 0 +0
2013-01-09 2013-01-07 0.960 0 +0
2013-01-08 2013-01-04 0.960 0 +0
2013-01-07 2013-01-03 0.910 0 +0
2013-01-04 2013-01-02 0.910 0 +0
2013-01-03 2012-12-31 0.890 0 +0
2013-01-02 2012-12-27 0.880 0 +0
2012-12-28 2012-12-24 0.890 0 +0
2012-12-27 2012-12-20 0.910 0 +0
2012-12-21 2012-12-19 0.910 0 +0
2012-12-20 2012-12-18 0.890 0 +0
2012-12-19 2012-12-17 0.900 0 +0
2012-12-18 2012-12-14 0.900 0 +0
2012-12-17 2012-12-13 0.880 0 +0
2012-12-14 2012-12-12 0.900 0 +0
2012-12-13 2012-12-11 0.900 0 +0
2012-12-12 2012-12-10 0.900 0 +0
2012-12-11 2012-12-07 0.870 0 +0
2012-12-10 2012-12-06 0.830 0 +0
2012-12-07 2012-12-05 0.850 0 +0
2012-12-06 2012-12-04 0.820 0 +0
2012-12-05 2012-12-03 0.820 0 +0
2012-12-04 2012-11-30 0.830 0 +0
2012-12-03 2012-11-29 0.850 0 +0
2012-11-30 2012-11-28 0.840 0 +0
2012-11-29 2012-11-27 0.830 0 +0
2012-11-28 2012-11-26 0.850 0 +0
2012-11-27 2012-11-23 0.830 0 +0
2012-11-26 2012-11-22 0.840 0 +0
2012-11-23 2012-11-21 0.840 0 +0
2012-11-22 2012-11-20 0.850 0 +0
2012-11-21 2012-11-19 0.840 0 +0
2012-11-20 2012-11-16 0.820 0 +0
2012-11-19 2012-11-15 0.830 0 +0
2012-11-16 2012-11-14 0.820 0 +0
2012-11-15 2012-11-13 0.820 0 +0
2012-11-14 2012-11-12 0.850 0 +0
2012-11-13 2012-11-09 0.860 0 +0
2012-11-12 2012-11-08 0.870 0 +0
2012-11-09 2012-11-07 0.890 0 +0
2012-11-08 2012-11-06 0.900 0 +0
2012-11-07 2012-11-05 0.910 0 +0
2012-11-06 2012-11-02 0.910 0 +0
2012-11-05 2012-11-01 0.910 0 +0
2012-11-02 2012-10-31 0.890 0 +0
2012-11-01 2012-10-30 0.880 0 +0
2012-10-31 2012-10-29 0.890 0 +0
2012-10-30 2012-10-26 0.920 0 +0
2012-10-29 2012-10-25 0.900 0 +0
2012-10-26 2012-10-24 0.940 0 +0
2012-10-25 2012-10-22 0.870 0 +0
2012-10-24 2012-10-19 0.860 0 +0
2012-10-22 2012-10-18 0.850 0 +0
2012-10-19 2012-10-17 0.870 0 +0
2012-10-18 2012-10-16 0.830 0 +0
2012-10-17 2012-10-15 0.850 0 +0
2012-10-16 2012-10-12 0.860 0 +0
2012-10-15 2012-10-11 0.830 0 +0
2012-10-12 2012-10-10 0.810 0 +0
2012-10-11 2012-10-09 0.770 0 +0
2012-10-10 2012-10-08 0.760 0 +0
2012-10-09 2012-10-05 0.790 0 +0
2012-10-08 2012-10-04 0.740 0 +0
2012-10-05 2012-10-03 0.740 0 +0
2012-10-04 2012-09-28 0.730 0 +0
2012-10-03 2012-09-27 0.720 0 +0
2012-09-28 2012-09-26 0.710 0 +0
2012-09-27 2012-09-25 0.760 0 +0
2012-09-26 2012-09-24 0.760 0 +0
2012-09-25 2012-09-21 0.770 0 +0
2012-09-24 2012-09-20 0.770 0 +0
2012-09-21 2012-09-19 0.800 0 +0
2012-09-20 2012-09-18 0.750 0 +0
2012-09-19 2012-09-17 0.770 0 +0
2012-09-18 2012-09-14 0.730 0 +0
2012-09-17 2012-09-13 0.720 0 +0
2012-09-14 2012-09-12 0.730 0 +0
2012-09-13 2012-09-11 0.710 0 +0
2012-09-12 2012-09-10 0.730 0 +0
2012-09-11 2012-09-07 0.710 0 +0
2012-09-10 2012-09-06 0.700 0 +0
2012-09-07 2012-09-05 0.680 0 +0
2012-09-06 2012-09-04 0.680 0 +0
2012-09-05 2012-09-03 0.670 0 +0
2012-09-04 2012-08-31 0.670 0 +0
2012-09-03 2012-08-30 0.690 0 +0
2012-08-31 2012-08-29 0.720 0 +0
2012-08-30 2012-08-28 0.720 0 +0
2012-08-29 2012-08-27 0.740 0 +0
2012-08-28 2012-08-24 0.720 0 +0
2012-08-27 2012-08-23 0.770 0 +0
2012-08-24 2012-08-22 0.690 0 +0
2012-08-23 2012-08-21 0.700 0 +0
2012-08-22 2012-08-20 0.700 0 +0
2012-08-21 2012-08-17 0.710 0 +0
2012-08-20 2012-08-16 0.710 0 +0
2012-08-17 2012-08-15 0.720 0 +0
2012-08-16 2012-08-14 0.740 0 +0
2012-08-15 2012-08-13 0.740 0 +0
2012-08-14 2012-08-10 0.730 0 +0
2012-08-13 2012-08-09 0.740 0 +0
2012-08-10 2012-08-08 0.720 0 +0
2012-08-09 2012-08-07 0.710 0 +0
2012-08-08 2012-08-06 0.710 0 +0
2012-08-07 2012-08-03 0.670 0 +0
2012-08-06 2012-08-02 0.670 0 +0
2012-08-03 2012-08-01 0.680 0 +0
2012-08-02 2012-07-31 0.680 0 +0
2012-08-01 2012-07-30 0.690 0 +0
2012-07-31 2012-07-27 0.680 0 +0
2012-07-30 2012-07-26 0.680 0 +0
2012-07-27 2012-07-25 0.680 0 +0
2012-07-26 2012-07-24 0.710 0 +0
2012-07-25 2012-07-23 0.720 0 +0
2012-07-24 2012-07-20 0.730 0 +0
2012-07-23 2012-07-19 0.740 0 +0
2012-07-20 2012-07-18 0.740 0 +0
2012-07-19 2012-07-17 0.770 0 +0
2012-07-18 2012-07-16 0.750 0 +0
2012-07-17 2012-07-13 0.800 0 +0
2012-07-16 2012-07-12 0.800 0 +0
2012-07-13 2012-07-11 0.810 0 +0
2012-07-12 2012-07-10 0.820 0 +0
2012-07-11 2012-07-09 0.830 0 +0
2012-07-10 2012-07-06 0.860 0 +0
2012-07-09 2012-07-05 0.840 0 +0
2012-07-06 2012-07-04 0.830 0 +0
2012-07-05 2012-07-03 0.840 0 +0
2012-07-04 2012-06-29 0.860 0 +0
2012-07-03 2012-06-28 0.840 0 +0
2012-06-29 2012-06-27 0.860 0 +0
2012-06-28 2012-06-26 0.963 0 +0
2012-06-27 2012-06-25 0.963 0 +0
2012-06-26 2012-06-22 0.963 0 +0
2012-06-25 2012-06-21 0.963 0 +0
2012-06-22 2012-06-20 0.984 0 +0
2012-06-21 2012-06-19 0.963 0 +0
2012-06-20 2012-06-18 0.984 0 +0
2012-06-19 2012-06-15 0.963 0 +0
2012-06-18 2012-06-14 0.942 0 +0
2012-06-15 2012-06-13 0.952 0 +0
2012-06-14 2012-06-12 0.952 0 +0
2012-06-13 2012-06-11 0.963 0 +0
2012-06-12 2012-06-08 0.942 0 +0
2012-06-11 2012-06-07 0.952 0 +0
2012-06-08 2012-06-06 0.942 0 +0
2012-06-07 2012-06-05 0.942 0 +0
2012-06-06 2012-06-04 0.963 0 +0
2012-06-05 2012-06-01 0.984 0 +0
2012-06-04 2012-05-31 0.973 0 +0
2012-06-01 2012-05-30 0.984 0 +0
2012-05-31 2012-05-29 0.984 0 +0
2012-05-30 2012-05-28 0.973 0 +0
2012-05-29 2012-05-25 0.973 0 +0
2012-05-28 2012-05-24 0.952 0 +0
2012-05-25 2012-05-23 0.973 0 +0
2012-05-24 2012-05-22 0.995 0 +0
2012-05-23 2012-05-21 0.963 0 +0
2012-05-22 2012-05-18 0.952 0 +0
2012-05-21 2012-05-17 0.984 0 +0
2012-05-18 2012-05-16 0.995 0 +0
2012-05-17 2012-05-15 1.016 0 +0
2012-05-16 2012-05-14 1.005 0 +0
2012-05-15 2012-05-11 1.037 0 +0
2012-05-14 2012-05-10 1.058 0 +0
2012-05-11 2012-05-09 1.069 0 +0
2012-05-10 2012-05-08 1.100 0 +0
2012-05-09 2012-05-07 1.090 0 +0
2012-05-08 2012-05-04 1.132 0 +0
2012-05-07 2012-05-03 1.143 0 +0
2012-05-04 2012-05-02 1.143 0 +0
2012-05-03 2012-04-30 1.122 0 +0
2012-05-02 2012-04-27 1.111 0 +0
2012-04-30 2012-04-26 1.143 0 +0
2012-04-27 2012-04-25 1.164 0 +0
2012-04-26 2012-04-24 1.164 0 +0
2012-04-25 2012-04-23 1.185 0 +0
2012-04-24 2012-04-20 1.259 0 +0
2012-04-23 2012-04-19 1.100 0 +0
2012-04-20 2012-04-18 1.100 0 +0
2012-04-19 2012-04-17 1.090 0 +0
2012-04-18 2012-04-16 1.090 0 +0
2012-04-17 2012-04-13 1.100 0 +0
2012-04-16 2012-04-12 1.100 0 +0
2012-04-13 2012-04-11 1.100 0 +0
2012-04-12 2012-04-10 1.122 0 +0
2012-04-11 2012-04-05 1.100 0 +0
2012-04-10 2012-04-03 1.079 0 +0
2012-04-05 2012-04-02 1.079 0 +0
2012-04-03 2012-03-30 1.079 0 +0
2012-04-02 2012-03-29 1.132 0 +0
2012-03-30 2012-03-28 1.196 0 +0
2012-03-29 2012-03-27 1.280 0 +0
2012-03-28 2012-03-26 1.460 0 +0
2012-03-27 2012-03-23 1.418 0 +0
2012-03-26 2012-03-22 1.545 0 +0
2012-03-23 2012-03-21 1.513 0 +0
2012-03-22 2012-03-20 1.513 0 +0
2012-03-21 2012-03-19 1.566 0 +0
2012-03-20 2012-03-16 1.619 0 +0
2012-03-19 2012-03-15 1.651 0 +0
2012-03-16 2012-03-14 1.672 0 +0
2012-03-15 2012-03-13 1.704 0 +0
2012-03-14 2012-03-12 1.704 0 +0
2012-03-13 2012-03-09 1.693 0 +0
2012-03-12 2012-03-08 1.725 0 +0
2012-03-09 2012-03-07 1.640 0 +0
2012-03-08 2012-03-06 1.630 0 +0
2012-03-07 2012-03-05 1.778 0 +0
2012-03-06 2012-03-02 1.788 0 +0
2012-03-05 2012-03-01 1.714 0 +0
2012-03-02 2012-02-29 1.661 0 +0
2012-03-01 2012-02-28 1.608 0 +0
2012-02-29 2012-02-27 1.598 0 +0
2012-02-28 2012-02-24 1.630 0 +0
2012-02-27 2012-02-23 1.555 0 +0
2012-02-24 2012-02-22 1.566 0 +0
2012-02-23 2012-02-21 1.524 0 +0
2012-02-22 2012-02-20 1.524 0 +0
2012-02-21 2012-02-17 1.503 0 +0
2012-02-20 2012-02-16 1.513 0 +0
2012-02-17 2012-02-15 1.513 0 +0
2012-02-16 2012-02-14 1.513 0 +0
2012-02-15 2012-02-13 1.555 0 +0
2012-02-14 2012-02-10 1.545 0 +0
2012-02-13 2012-02-09 1.503 0 +0
2012-02-10 2012-02-08 1.481 0 +0
2012-02-09 2012-02-07 1.386 0 +0
2012-02-08 2012-02-06 1.365 0 +0
2012-02-07 2012-02-03 1.397 0 +0
2012-02-06 2012-02-02 1.354 0 +0
2012-02-03 2012-02-01 1.259 0 +0
2012-02-02 2012-01-31 1.270 0 +0
2012-02-01 2012-01-30 1.175 0 +0
2012-01-31 2012-01-27 1.153 0 +0
2012-01-30 2012-01-26 1.175 0 +0
2012-01-27 2012-01-20 1.143 0 +0
2012-01-26 2012-01-19 1.132 0 +0
2012-01-20 2012-01-18 1.122 0 +0
2012-01-19 2012-01-17 1.132 0 +0
2012-01-18 2012-01-16 1.090 0 +0
2012-01-17 2012-01-13 1.143 0 +0
2012-01-16 2012-01-12 1.132 0 +0
2012-01-13 2012-01-11 1.111 0 +0
2012-01-12 2012-01-10 1.122 0 +0
2012-01-11 2012-01-09 1.111 0 +0
2012-01-10 2012-01-06 1.079 0 +0
2012-01-09 2012-01-05 1.153 0 +0
2012-01-06 2012-01-04 1.153 0 +0
2012-01-05 2012-01-03 1.175 0 +0
2012-01-04 2011-12-30 1.153 0 +0
2012-01-03 2011-12-29 1.143 0 +0
2011-12-30 2011-12-28 1.175 0 +0
2011-12-29 2011-12-23 1.206 0 +0
2011-12-28 2011-12-22 1.175 0 +0
2011-12-23 2011-12-21 1.185 0 +0
2011-12-22 2011-12-20 1.175 0 +0
2011-12-21 2011-12-19 1.185 0 +0
2011-12-20 2011-12-16 1.217 0 +0
2011-12-19 2011-12-15 1.196 0 +0
2011-12-16 2011-12-14 1.227 0 +0
2011-12-15 2011-12-13 1.238 0 +0
2011-12-14 2011-12-12 1.249 0 +0
2011-12-13 2011-12-09 1.312 0 +0
2011-12-12 2011-12-08 1.333 0 +0
2011-12-09 2011-12-07 1.259 0 +0
2011-12-08 2011-12-06 1.217 0 +0
2011-12-07 2011-12-05 1.280 0 +0
2011-12-06 2011-12-02 1.270 0 +0
2011-12-05 2011-12-01 1.196 0 +0
2011-12-02 2011-11-30 1.100 0 +0
2011-12-01 2011-11-29 1.175 0 +0
2011-11-30 2011-11-28 1.153 0 +0
2011-11-29 2011-11-25 1.132 0 +0
2011-11-28 2011-11-24 1.153 0 +0
2011-11-25 2011-11-23 1.164 0 +0
2011-11-24 2011-11-22 1.217 0 +0
2011-11-23 2011-11-21 1.206 0 +0
2011-11-22 2011-11-18 1.185 0 +0
2011-11-21 2011-11-17 1.079 0 +0
2011-11-18 2011-11-16 1.090 0 +0
2011-11-17 2011-11-15 1.100 0 +0
2011-11-16 2011-11-14 1.122 0 +0
2011-11-15 2011-11-11 1.100 0 +0
2011-11-14 2011-11-10 1.100 0 +0
2011-11-11 2011-11-09 1.175 0 +0
2011-11-10 2011-11-08 1.175 0 +0
2011-11-09 2011-11-07 1.206 0 +0
2011-11-08 2011-11-04 1.164 0 +0
2011-11-07 2011-11-03 1.132 0 +0
2011-11-04 2011-11-02 1.143 0 +0
2011-11-03 2011-11-01 1.143 0 +0
2011-11-02 2011-10-31 1.185 0 +0
2011-11-01 2011-10-28 1.175 0 +0
2011-10-31 2011-10-27 1.185 0 +0
2011-10-28 2011-10-26 1.132 0 +0
2011-10-27 2011-10-25 1.132 0 +0
2011-10-26 2011-10-24 1.143 0 +0
2011-10-25 2011-10-21 1.100 0 +0
2011-10-24 2011-10-20 1.090 0 +0
2011-10-21 2011-10-19 1.153 0 +0
2011-10-20 2011-10-18 1.143 0 +0
2011-10-19 2011-10-17 1.164 0 +0
2011-10-18 2011-10-14 1.143 0 +0
2011-10-17 2011-10-13 1.122 0 +0
2011-10-14 2011-10-12 1.079 0 +0
2011-10-13 2011-10-11 1.048 0 +0
2011-10-12 2011-10-10 0.995 0 +0
2011-10-11 2011-10-07 1.037 0 +0
2011-10-10 2011-10-06 0.984 0 +0
2011-10-07 2011-10-04 0.973 0 +0
2011-10-06 2011-10-03 1.026 0 +0
2011-10-04 2011-09-30 1.090 0 +0
2011-10-03 2011-09-28 1.090 0 +0
2011-09-30 2011-09-27 1.100 0 +0
2011-09-28 2011-09-26 1.069 0 +0
2011-09-27 2011-09-23 1.132 0 +0
2011-09-26 2011-09-22 1.206 0 +0
2011-09-23 2011-09-21 1.270 0 +0
2011-09-22 2011-09-20 1.259 0 +0
2011-09-21 2011-09-19 1.249 0 +0
2011-09-20 2011-09-16 1.291 0 +0
2011-09-19 2011-09-15 1.291 0 +0
2011-09-16 2011-09-14 1.280 0 +0
2011-09-15 2011-09-12 1.302 0 +0
2011-09-14 2011-09-09 1.323 0 +0
2011-09-12 2011-09-08 1.249 0 +0
2011-09-09 2011-09-07 1.249 0 +0
2011-09-08 2011-09-06 1.206 0 +0
2011-09-07 2011-09-05 1.185 0 +0
2011-09-06 2011-09-02 1.238 0 +0
2011-09-05 2011-09-01 1.280 0 +0
2011-09-02 2011-08-31 1.312 0 +0
2011-09-01 2011-08-30 1.302 0 +0
2011-08-31 2011-08-29 1.291 0 +0
2011-08-30 2011-08-26 1.249 0 +0
2011-08-29 2011-08-25 1.280 0 +0
2011-08-26 2011-08-24 1.132 0 +0
2011-08-25 2011-08-23 1.090 0 +0
2011-08-24 2011-08-22 1.058 0 +0
2011-08-23 2011-08-19 1.079 0 +0
2011-08-22 2011-08-18 1.143 0 +0
2011-08-19 2011-08-17 1.143 0 +0
2011-08-18 2011-08-16 1.164 0 +0
2011-08-17 2011-08-15 1.143 0 +0
2011-08-16 2011-08-12 1.111 0 +0
2011-08-15 2011-08-11 1.143 0 +0
2011-08-12 2011-08-10 1.122 0 +0
2011-08-11 2011-08-09 1.164 0 +0
2011-08-10 2011-08-08 1.227 0 +0
2011-08-09 2011-08-05 1.249 0 +0
2011-08-08 2011-08-04 1.333 0 +0
2011-08-05 2011-08-03 1.460 0 +0
2011-08-04 2011-08-02 1.471 0 +0
2011-08-03 2011-08-01 1.481 0 +0
2011-08-02 2011-07-29 1.492 0 +0
2011-08-01 2011-07-28 1.503 0 +0
2011-07-29 2011-07-27 1.513 0 +0
2011-07-28 2011-07-26 1.481 0 +0
2011-07-27 2011-07-25 1.460 0 +0
2011-07-26 2011-07-22 1.524 0 +0
2011-07-25 2011-07-21 1.492 0 +0
2011-07-22 2011-07-20 1.513 0 +0
2011-07-21 2011-07-19 1.460 0 +0
2011-07-20 2011-07-18 1.481 0 +0
2011-07-19 2011-07-15 1.503 0 +0
2011-07-18 2011-07-14 1.513 0 +0
2011-07-15 2011-07-13 1.545 0 +0
2011-07-14 2011-07-12 1.545 0 +0
2011-07-13 2011-07-11 1.598 0 +0
2011-07-12 2011-07-08 1.630 0 +0
2011-07-11 2011-07-07 1.534 0 +0
2011-07-08 2011-07-06 1.566 0 +0
2011-07-07 2011-07-05 1.587 0 +0
2011-07-06 2011-07-04 1.630 0 +0
2011-07-05 2011-06-30 1.661 0 +0
2011-07-04 2011-06-29 1.640 0 +0
2011-06-30 2011-06-28 1.661 0 +0
2011-06-29 2011-06-27 1.577 0 +0
2011-06-28 2011-06-24 1.524 0 +0
2011-06-27 2011-06-23 1.460 0 +0
2011-06-24 2011-06-22 1.503 0 +0
2011-06-23 2011-06-21 1.481 0 +0
2011-06-22 2011-06-20 1.460 0 +0
2011-06-21 2011-06-17 1.619 0 +0
2011-06-20 2011-06-16 1.640 0 +0
2011-06-17 2011-06-15 1.746 0 +0
2011-06-16 2011-06-14 1.832 0 +0
2011-06-15 2011-06-13 1.810 0 +0
2011-06-14 2011-06-10 1.832 0 +0
2011-06-13 2011-06-09 1.832 0 +0
2011-06-10 2011-06-08 1.854 0 +0
2011-06-09 2011-06-07 1.876 0 +0
2011-06-08 2011-06-03 1.876 0 +0
2011-06-07 2011-06-02 1.909 0 +0
2011-06-03 2011-06-01 1.909 0 +0
2011-06-02 2011-05-31 1.941 0 +0
2011-06-01 2011-05-30 1.843 0 +0
2011-05-31 2011-05-27 1.843 0 +0
2011-05-30 2011-05-26 1.843 0 +0
2011-05-27 2011-05-25 1.843 0 +0
2011-05-26 2011-05-24 1.843 0 +0
2011-05-25 2011-05-23 1.854 0 +0
2011-05-24 2011-05-20 1.887 0 +0
2011-05-23 2011-05-19 1.952 0 +0
2011-05-20 2011-05-18 1.963 0 +0
2011-05-19 2011-05-17 1.941 0 +0
2011-05-18 2011-05-16 1.963 0 +0
2011-05-17 2011-05-13 1.963 0 +0
2011-05-16 2011-05-12 1.963 0 +0
2011-05-13 2011-05-11 2.007 0 +0
2011-05-12 2011-05-09 1.985 0 +0
2011-05-11 2011-05-06 1.974 0 +0
2011-05-09 2011-05-05 1.963 0 +0
2011-05-06 2011-05-04 1.974 0 +0
2011-05-05 2011-05-03 2.029 0 +0
2011-05-04 2011-04-29 2.018 0 +0
2011-05-03 2011-04-28 2.029 0 +0
2011-04-29 2011-04-27 2.039 0 +0
2011-04-28 2011-04-26 2.050 0 +0
2011-04-27 2011-04-21 2.061 0 +0
2011-04-26 2011-04-20 2.039 0 +0
2011-04-21 2011-04-19 2.018 0 +0
2011-04-20 2011-04-18 2.029 0 +0
2011-04-19 2011-04-15 2.072 0 +0
2011-04-18 2011-04-14 2.061 0 +0
2011-04-15 2011-04-13 2.018 0 +0
2011-04-14 2011-04-12 2.029 0 +0
2011-04-13 2011-04-11 2.039 0 +0
2011-04-12 2011-04-08 2.050 0 +0
2011-04-11 2011-04-07 2.029 0 +0
2011-04-08 2011-04-06 2.018 0 +0
2011-04-07 2011-04-04 2.061 0 +0
2011-04-06 2011-04-01 2.050 0 +0
2011-04-04 2011-03-31 2.061 0 +0
2011-04-01 2011-03-30 2.061 0 +0
2011-03-31 2011-03-29 2.050 0 +0
2011-03-30 2011-03-28 2.039 0 +0
2011-03-29 2011-03-25 1.909 0 +0
2011-03-28 2011-03-24 1.919 0 +0
2011-03-25 2011-03-23 1.919 0 +0
2011-03-24 2011-03-22 1.909 0 +0
2011-03-23 2011-03-21 1.930 0 +0
2011-03-22 2011-03-18 1.887 0 +0
2011-03-21 2011-03-17 1.832 0 +0
2011-03-18 2011-03-16 1.876 0 +0
2011-03-17 2011-03-15 1.843 0 +0
2011-03-16 2011-03-14 1.898 0 +0
2011-03-15 2011-03-11 1.876 0 +0
2011-03-14 2011-03-10 1.930 0 +0
2011-03-11 2011-03-09 1.941 0 +0
2011-03-10 2011-03-08 1.963 0 +0
2011-03-09 2011-03-07 1.963 0 +0
2011-03-08 2011-03-04 1.963 0 +0
2011-03-07 2011-03-03 1.930 0 +0
2011-03-04 2011-03-02 1.887 0 +0
2011-03-03 2011-03-01 1.930 0 +0
2011-03-02 2011-02-28 1.909 0 +0
2011-03-01 2011-02-25 1.930 0 +0
2011-02-28 2011-02-24 1.963 0 +0
2011-02-25 2011-02-23 1.985 0 +0
2011-02-24 2011-02-22 2.007 0 +0
2011-02-23 2011-02-21 2.050 0 +0
2011-02-22 2011-02-18 2.072 0 +0
2011-02-21 2011-02-17 2.072 0 +0
2011-02-18 2011-02-16 2.050 0 +0
2011-02-17 2011-02-15 1.985 0 +0
2011-02-16 2011-02-14 1.941 0 +0
2011-02-15 2011-02-11 1.919 0 +0
2011-02-14 2011-02-10 1.941 0 +0
2011-02-11 2011-02-09 1.996 0 +0
2011-02-10 2011-02-08 2.029 0 +0
2011-02-09 2011-02-07 2.018 0 +0
2011-02-08 2011-02-02 1.996 0 +0
2011-02-07 2011-01-31 1.985 0 +0
2011-02-01 2011-01-28 1.974 0 +0
2011-01-31 2011-01-27 1.974 0 +0
2011-01-28 2011-01-26 1.952 0 +0
2011-01-27 2011-01-25 1.974 0 +0
2011-01-26 2011-01-24 1.985 0 +0
2011-01-25 2011-01-21 2.007 0 +0
2011-01-24 2011-01-20 2.007 0 +0
2011-01-21 2011-01-19 2.039 0 +0
2011-01-20 2011-01-18 2.039 0 +0
2011-01-19 2011-01-17 2.039 0 +0
2011-01-18 2011-01-14 2.050 0 +0
2011-01-17 2011-01-13 2.050 0 +0
2011-01-14 2011-01-12 1.996 0 +0
2011-01-13 2011-01-11 1.985 0 +0
2011-01-12 2011-01-10 2.007 0 +0
2011-01-11 2011-01-07 1.985 0 +0
2011-01-10 2011-01-06 1.985 0 +0
2011-01-07 2011-01-05 1.996 0 +0
2011-01-06 2011-01-04 1.996 0 +0
2011-01-05 2011-01-03 1.974 0 +0
2011-01-04 2010-12-31 1.963 0 +0
2011-01-03 2010-12-29 1.963 0 +0
2010-12-30 2010-12-28 1.963 0 +0
2010-12-29 2010-12-24 1.985 0 +0
2010-12-28 2010-12-22 1.996 0 +0
2010-12-23 2010-12-21 2.018 0 +0
2010-12-22 2010-12-20 2.018 0 +0
2010-12-21 2010-12-17 2.039 0 +0
2010-12-20 2010-12-16 2.018 0 +0
2010-12-17 2010-12-15 2.039 0 +0
2010-12-16 2010-12-14 2.029 0 +0
2010-12-15 2010-12-13 2.039 0 +0
2010-12-14 2010-12-10 2.029 0 +0
2010-12-13 2010-12-09 2.050 0 +0
2010-12-10 2010-12-08 2.050 0 +0
2010-12-09 2010-12-07 2.094 0 +0
2010-12-08 2010-12-06 2.105 0 +0
2010-12-07 2010-12-03 2.127 0 +0
2010-12-06 2010-12-02 2.105 0 +0
2010-12-03 2010-12-01 2.072 0 +0
2010-12-02 2010-11-30 2.050 0 +0
2010-12-01 2010-11-29 2.061 0 +0
2010-11-30 2010-11-26 2.072 0 +0
2010-11-29 2010-11-25 2.072 0 +0
2010-11-26 2010-11-24 2.007 0 +0
2010-11-25 2010-11-23 2.029 0 +0
2010-11-24 2010-11-22 2.094 0 +0
2010-11-23 2010-11-19 2.061 0 +0
2010-11-22 2010-11-18 2.072 0 +0
2010-11-19 2010-11-17 2.029 0 +0
2010-11-18 2010-11-16 2.072 0 +0
2010-11-17 2010-11-15 2.094 0 +0
2010-11-16 2010-11-12 2.148 0 +0
2010-11-15 2010-11-11 2.236 0 +0
2010-11-12 2010-11-10 2.236 0 +0
2010-11-11 2010-11-09 2.236 0 +0
2010-11-10 2010-11-08 2.192 0 +0
2010-11-09 2010-11-05 2.192 0 +0
2010-11-08 2010-11-04 2.192 0 +0
2010-11-05 2010-11-03 2.225 0 +0
2010-11-04 2010-11-02 2.127 0 +0
2010-11-03 2010-11-01 2.072 0 +0
2010-11-02 2010-10-29 2.018 0 +0
2010-11-01 2010-10-28 2.039 0 +0
2010-10-29 2010-10-27 2.072 0 +0
2010-10-28 2010-10-26 2.061 0 +0
2010-10-27 2010-10-25 1.963 0 +0
2010-10-26 2010-10-22 1.985 0 +0
2010-10-25 2010-10-21 1.974 0 +0
2010-10-22 2010-10-20 1.963 0 +0
2010-10-21 2010-10-19 1.952 0 +0
2010-10-20 2010-10-18 1.985 0 +0
2010-10-19 2010-10-15 2.007 0 +0
2010-10-18 2010-10-14 2.007 0 +0
2010-10-15 2010-10-13 1.974 0 +0
2010-10-14 2010-10-12 1.963 0 +0
2010-10-13 2010-10-11 1.974 0 +0
2010-10-12 2010-10-08 1.963 0 +0
2010-10-11 2010-10-07 1.974 0 +0
2010-10-08 2010-10-06 1.952 0 +0
2010-10-07 2010-10-05 1.909 0 +0
2010-10-06 2010-10-04 1.941 0 +0
2010-10-05 2010-09-30 1.941 0 +0
2010-10-04 2010-09-29 1.974 0 +0
2010-09-30 2010-09-28 1.963 0 +0
2010-09-29 2010-09-27 1.952 0 +0
2010-09-28 2010-09-24 1.963 0 +0
2010-09-27 2010-09-22 1.974 0 +0
2010-09-24 2010-09-21 1.996 0 +0
2010-09-22 2010-09-20 1.996 0 +0
2010-09-21 2010-09-17 2.007 0 +0
2010-09-20 2010-09-16 1.985 0 +0
2010-09-17 2010-09-15 2.018 0 +0
2010-09-16 2010-09-14 2.007 0 +0
2010-09-15 2010-09-13 2.018 0 +0
2010-09-14 2010-09-10 2.029 0 +0
2010-09-13 2010-09-09 2.039 0 +0
2010-09-10 2010-09-08 2.007 0 +0
2010-09-09 2010-09-07 2.050 0 +0
2010-09-08 2010-09-06 2.039 0 +0
2010-09-07 2010-09-03 1.974 0 +0
2010-09-06 2010-09-02 1.887 0 +0
2010-09-03 2010-09-01 1.865 0 +0
2010-09-02 2010-08-31 1.821 0 +0
2010-09-01 2010-08-30 1.887 0 +0
2010-08-31 2010-08-27 2.258 0 +0
2010-08-30 2010-08-26 2.312 0 +0
2010-08-27 2010-08-25 2.279 0 +0
2010-08-26 2010-08-24 2.334 0 +0
2010-08-25 2010-08-23 2.334 0 +0
2010-08-24 2010-08-20 2.356 0 +0
2010-08-23 2010-08-19 2.399 0 +0
2010-08-20 2010-08-18 2.367 0 +0
2010-08-19 2010-08-17 2.345 0 +0
2010-08-18 2010-08-16 2.356 0 +0
2010-08-17 2010-08-13 2.378 0 +0
2010-08-16 2010-08-12 2.356 0 +0
2010-08-13 2010-08-11 2.356 0 +0
2010-08-12 2010-08-10 2.432 0 +0
2010-08-11 2010-08-09 2.378 0 +0
2010-08-10 2010-08-06 2.334 0 +0
2010-08-09 2010-08-05 2.334 0 +0
2010-08-06 2010-08-04 2.356 0 +0
2010-08-05 2010-08-03 2.312 0 +0
2010-08-04 2010-08-02 2.279 0 +0
2010-08-03 2010-07-30 2.268 0 +0
2010-08-02 2010-07-29 2.268 0 +0
2010-07-30 2010-07-28 2.236 0 +0
2010-07-29 2010-07-27 2.214 0 +0
2010-07-28 2010-07-26 2.225 0 +0
2010-07-27 2010-07-23 2.247 0 +0
2010-07-26 2010-07-22 2.258 0 +0
2010-07-23 2010-07-21 2.258 0 +0
2010-07-22 2010-07-20 2.247 0 +0
2010-07-21 2010-07-19 2.279 0 +0
2010-07-20 2010-07-16 2.214 0 +0
2010-07-19 2010-07-15 2.378 0 +0
2010-07-16 2010-07-14 2.465 0 +0
2010-07-15 2010-07-13 2.378 0 +0
2010-07-14 2010-07-12 2.323 0 +0
2010-07-13 2010-07-09 2.279 0 +0
2010-07-12 2010-07-08 2.225 0 +0
2010-07-09 2010-07-07 2.247 0 +0
2010-07-08 2010-07-06 2.268 0 +0
2010-07-07 2010-07-05 2.181 0 +0
2010-07-06 2010-07-02 2.214 0 +0
2010-07-05 2010-06-30 2.236 0 +0
2010-07-02 2010-06-29 2.192 0 +0
2010-06-30 2010-06-28 2.301 0 +0
2010-06-29 2010-06-25 2.388 0 +0
2010-06-28 2010-06-24 2.421 0 +0
2010-06-25 2010-06-23 2.476 0 +0
2010-06-24 2010-06-22 2.454 0 +0
2010-06-23 2010-06-21 2.454 0 +0
2010-06-22 2010-06-18 2.432 0 +0
2010-06-21 2010-06-17 2.443 0 +0
2010-06-18 2010-06-15 2.465 0 +0
2010-06-17 2010-06-14 3.012 0 +0
2010-06-15 2010-06-11 2.914 0 +0
2010-06-14 2010-06-10 2.902 0 +0
2010-06-11 2010-06-09 2.865 0 +0
2010-06-10 2010-06-08 2.878 0 +0
2010-06-09 2010-06-07 2.841 0 +0
2010-06-08 2010-06-04 2.927 0 +0
2010-06-07 2010-06-03 2.902 0 +0
2010-06-04 2010-06-02 2.853 0 +0
2010-06-03 2010-06-01 2.841 0 +0
2010-06-02 2010-05-31 2.927 0 +0
2010-06-01 2010-05-28 2.865 0 +0
2010-05-31 2010-05-27 2.804 0 +0
2010-05-28 2010-05-26 2.694 0 +0
2010-05-27 2010-05-25 2.645 0 +0
2010-05-26 2010-05-24 2.865 0 +0
2010-05-25 2010-05-20 2.853 0 +0
2010-05-24 2010-05-19 2.939 0 +0
2010-05-20 2010-05-18 3.110 0 +0
2010-05-19 2010-05-17 3.208 0 +0
2010-05-18 2010-05-14 3.233 0 +0
2010-05-17 2010-05-13 3.282 0 +0
2010-05-14 2010-05-12 3.208 0 +0
2010-05-13 2010-05-11 3.282 0 +0
2010-05-12 2010-05-10 3.368 0 +0
2010-05-11 2010-05-07 3.233 0 +0
2010-05-10 2010-05-06 3.221 0 +0
2010-05-07 2010-05-05 3.355 0 +0
2010-05-06 2010-05-04 3.429 0 +0
2010-05-05 2010-05-03 3.514 0 +0
2010-05-04 2010-04-30 3.319 0 +0
2010-05-03 2010-04-29 3.319 0 +0
2010-04-30 2010-04-28 3.514 0 +0
2010-04-29 2010-04-27 3.661 0 +0
2010-04-28 2010-04-26 3.772 0 +0
2010-04-27 2010-04-23 3.612 0 +0
2010-04-26 2010-04-22 3.772 0 +0
2010-04-23 2010-04-21 3.747 0 +0
2010-04-22 2010-04-20 3.723 0 +0
2010-04-21 2010-04-19 3.772 0 +0
2010-04-20 2010-04-16 3.600 0 +0
2010-04-19 2010-04-15 3.490 0 +0
2010-04-16 2010-04-14 3.563 0 +0
2010-04-15 2010-04-13 3.539 0 +0
2010-04-14 2010-04-12 3.625 0 +0
2010-04-13 2010-04-09 3.527 0 +0
2010-04-12 2010-04-08 3.453 0 +0
2010-04-09 2010-04-07 3.331 0 +0
2010-04-08 2010-04-01 3.306 0 +0
2010-04-07 2010-03-31 3.319 0 +0
2010-04-01 2010-03-30 3.404 0 +0
2010-03-31 2010-03-29 3.429 0 +0
2010-03-30 2010-03-26 3.221 0 +0
2010-03-29 2010-03-25 3.208 0 +0
2010-03-26 2010-03-24 3.123 0 +0
2010-03-25 2010-03-23 3.123 0 +0
2010-03-24 2010-03-22 2.951 0 +0
2010-03-23 2010-03-19 2.816 0 +0
2010-03-22 2010-03-18 2.841 0 +0
2010-03-19 2010-03-17 2.865 0 +0
2010-03-18 2010-03-16 2.816 0 +0
2010-03-17 2010-03-15 2.829 0 +0
2010-03-16 2010-03-12 2.865 0 +0
2010-03-15 2010-03-11 2.890 0 +0
2010-03-12 2010-03-10 2.939 0 +0
2010-03-11 2010-03-09 2.902 0 +0
2010-03-10 2010-03-08 2.914 0 +0
2010-03-09 2010-03-05 2.878 0 +0
2010-03-08 2010-03-04 2.878 0 +0
2010-03-05 2010-03-03 2.951 0 +0
2010-03-04 2010-03-02 2.927 0 +0
2010-03-03 2010-03-01 2.927 0 +0
2010-03-02 2010-02-26 2.914 0 +0
2010-03-01 2010-02-25 2.878 0 +0
2010-02-26 2010-02-24 2.927 0 +0
2010-02-25 2010-02-23 2.816 0 +0
2010-02-24 2010-02-22 2.792 0 +0
2010-02-23 2010-02-19 2.718 0 +0
2010-02-22 2010-02-18 2.792 0 +0
2010-02-19 2010-02-17 2.804 0 +0
2010-02-18 2010-02-12 2.804 0 +0
2010-02-17 2010-02-11 2.780 0 +0
2010-02-12 2010-02-10 2.743 0 +0
2010-02-11 2010-02-09 2.706 0 +0
2010-02-10 2010-02-08 2.670 0 +0
2010-02-09 2010-02-05 2.682 0 +0
2010-02-08 2010-02-04 2.780 0 +0
2010-02-05 2010-02-03 2.829 0 +0
2010-02-04 2010-02-02 2.780 0 +0
2010-02-03 2010-02-01 2.731 0 +0
2010-02-02 2010-01-29 2.670 0 +0
2010-02-01 2010-01-28 2.706 0 +0
2010-01-29 2010-01-27 2.657 0 +0
2010-01-28 2010-01-26 2.767 0 +0
2010-01-27 2010-01-25 2.914 0 +0
2010-01-26 2010-01-22 2.914 0 +0
2010-01-25 2010-01-21 2.914 0 +0
2010-01-22 2010-01-20 3.037 0 +0
2010-01-21 2010-01-19 3.184 0 +0
2010-01-20 2010-01-18 3.282 0 +0
2010-01-19 2010-01-15 3.208 0 +0
2010-01-18 2010-01-14 3.172 0 +0
2010-01-15 2010-01-13 2.976 0 +0
2010-01-14 2010-01-12 3.061 0 +0
2010-01-13 2010-01-11 2.902 0 +0
2010-01-12 2010-01-08 2.829 0 +0
2010-01-11 2010-01-07 2.829 0 +0
2010-01-08 2010-01-06 2.853 0 +0
2010-01-07 2010-01-05 2.902 0 +0
2010-01-06 2010-01-04 2.878 0 +0
2010-01-05 2009-12-31 2.853 0 +0
2010-01-04 2009-12-29 2.816 0 +0
2009-12-30 2009-12-28 2.804 0 +0
2009-12-29 2009-12-24 2.731 0 +0
2009-12-28 2009-12-22 2.645 0 +0
2009-12-23 2009-12-21 2.572 0 +0
2009-12-22 2009-12-18 2.621 0 +0
2009-12-21 2009-12-17 2.718 0 +0
2009-12-18 2009-12-16 2.731 0 +0
2009-12-17 2009-12-15 2.804 0 +0
2009-12-16 2009-12-14 2.816 0 +0
2009-12-15 2009-12-11 2.853 0 +0
2009-12-14 2009-12-10 2.963 0 +0
2009-12-11 2009-12-09 3.098 0 +0
2009-12-10 2009-12-08 3.135 0 +0
2009-12-09 2009-12-07 3.123 0 +0
2009-12-08 2009-12-04 3.208 0 +0
2009-12-07 2009-12-03 3.110 0 +0
2009-12-04 2009-12-02 3.196 0 +0
2009-12-03 2009-12-01 2.963 0 +0
2009-12-02 2009-11-30 2.657 0 +0
2009-12-01 2009-11-27 2.547 0 +0
2009-11-30 2009-11-26 2.694 0 +0
2009-11-27 2009-11-25 2.694 0 +0
2009-11-26 2009-11-24 2.682 0 +0
2009-11-25 2009-11-23 2.718 0 +0
2009-11-24 2009-11-20 2.706 0 +0
2009-11-23 2009-11-19 2.767 0 +0
2009-11-20 2009-11-18 2.755 0 +0
2009-11-19 2009-11-17 2.694 0 +0
2009-11-18 2009-11-16 2.718 0 +0
2009-11-17 2009-11-13 2.743 0 +0
2009-11-16 2009-11-12 2.743 0 +0
2009-11-13 2009-11-11 2.718 0 +0
2009-11-12 2009-11-10 2.706 0 +0
2009-11-11 2009-11-09 2.731 0 +0
2009-11-10 2009-11-06 2.767 0 +0
2009-11-09 2009-11-05 2.829 0 +0
2009-11-06 2009-11-04 2.939 0 +0
2009-11-05 2009-11-03 2.914 0 +0
2009-11-04 2009-11-02 2.718 0 +0
2009-11-03 2009-10-30 2.743 0 +0
2009-11-02 2009-10-29 2.645 0 +0
2009-10-30 2009-10-28 2.718 0 +0
2009-10-29 2009-10-27 2.743 0 +0
2009-10-28 2009-10-23 2.767 0 +0
2009-10-27 2009-10-22 2.767 0 +0
2009-10-23 2009-10-21 2.829 0 +0
2009-10-22 2009-10-20 2.878 0 +0
2009-10-21 2009-10-19 2.841 0 +0
2009-10-20 2009-10-16 2.890 0 +0
2009-10-19 2009-10-15 2.963 0 +0
2009-10-16 2009-10-14 2.939 0 +0
2009-10-15 2009-10-13 2.914 0 +0
2009-10-14 2009-10-12 2.841 0 +0
2009-10-13 2009-10-09 2.939 0 +0
2009-10-12 2009-10-08 2.976 0 +0
2009-10-09 2009-10-07 2.988 0 +0
2009-10-08 2009-10-06 2.951 0 +0
2009-10-07 2009-10-05 2.976 0 +0
2009-10-06 2009-10-02 3.000 0 +0
2009-10-05 2009-09-30 3.098 0 +0
2009-10-02 2009-09-29 3.098 0 +0
2009-09-30 2009-09-28 3.135 0 +0
2009-09-29 2009-09-25 3.012 0 +0
2009-09-28 2009-09-24 2.841 0 +0
2009-09-25 2009-09-23 2.792 0 +0
2009-09-24 2009-09-22 2.939 0 +0
2009-09-23 2009-09-21 3.000 0 +0
2009-09-22 2009-09-18 3.490 0 +0
2009-09-21 2009-09-17 3.465 0 +0
2009-09-18 2009-09-16 3.343 0 +0
2009-09-17 2009-09-15 3.343 0 +0
2009-09-16 2009-09-14 3.331 0 +0
2009-09-15 2009-09-11 3.270 0 +0
2009-09-14 2009-09-10 3.429 0 +0
2009-09-11 2009-09-09 3.576 0 +0
2009-09-10 2009-09-08 3.478 0 +0
2009-09-09 2009-09-07 3.429 0 +0
2009-09-08 2009-09-04 3.294 0 +0
2009-09-07 2009-09-03 3.135 0 +0
2009-09-04 2009-09-02 2.878 0 +0
2009-09-03 2009-09-01 2.902 0 +0
2009-09-02 2009-08-31 2.804 0 +0
2009-09-01 2009-08-28 2.927 0 +0
2009-08-31 2009-08-27 3.061 0 +0
2009-08-28 2009-08-26 3.012 0 +0
2009-08-27 2009-08-25 3.037 0 +0
2009-08-26 2009-08-24 3.074 0 +0
2009-08-25 2009-08-21 3.025 0 +0
2009-08-24 2009-08-20 3.049 0 +0
2009-08-21 2009-08-19 2.780 0 +0
2009-08-20 2009-08-18 2.792 0 +0
2009-08-19 2009-08-17 2.780 0 +0
2009-08-18 2009-08-14 2.951 0 +0
2009-08-17 2009-08-13 2.939 0 +0
2009-08-14 2009-08-12 2.927 0 +0
2009-08-13 2009-08-11 2.988 0 +0
2009-08-12 2009-08-10 3.037 0 +0
2009-08-11 2009-08-07 2.963 0 +0
2009-08-10 2009-08-06 3.123 0 +0
2009-08-07 2009-08-05 3.061 0 +0
2009-08-06 2009-08-04 3.233 0 +0
2009-08-05 2009-08-03 3.331 0 +0
2009-08-04 2009-07-31 3.380 0 +0
2009-08-03 2009-07-30 3.233 0 +0
2009-07-31 2009-07-29 3.061 0 +0
2009-07-30 2009-07-28 3.074 0 +0
2009-07-29 2009-07-27 3.025 0 +0
2009-07-28 2009-07-24 2.853 0 +0
2009-07-27 2009-07-23 2.792 0 +0
2009-07-24 2009-07-22 2.816 0 +0
2009-07-23 2009-07-21 2.878 0 +0
2009-07-22 2009-07-20 2.804 0 +0
2009-07-21 2009-07-17 2.731 0 +0
2009-07-20 2009-07-16 2.731 0 +0
2009-07-17 2009-07-15 2.682 0 +0
2009-07-16 2009-07-14 2.804 0 +0
2009-07-15 2009-07-13 2.816 0 +0
2009-07-14 2009-07-10 2.927 0 +0
2009-07-13 2009-07-09 2.645 0 +0
2009-07-10 2009-07-08 2.621 0 +0
2009-07-09 2009-07-07 2.694 0 +0
2009-07-08 2009-07-06 2.694 0 +0
2009-07-07 2009-07-03 2.608 0 +0
2009-07-06 2009-07-02 2.253 0 +0
2009-07-03 2009-06-30 2.204 0 +0
2009-07-02 2009-06-29 2.204 0 +0
2009-06-30 2009-06-26 2.069 0 +0
2009-06-29 2009-06-25 2.069 0 +0
2009-06-26 2009-06-24 2.069 0 +0
2009-06-25 2009-06-23 1.959 0 +0
2009-06-24 2009-06-22 2.057 0 +0
2009-06-23 2009-06-19 2.045 0 +0
2009-06-22 2009-06-18 1.947 0 +0
2009-06-19 2009-06-17 1.984 0 +0
2009-06-18 2009-06-16 2.118 0 +0
2009-06-17 2009-06-15 2.143 0 +0
2009-06-16 2009-06-12 2.008 0 +0
2009-06-15 2009-06-11 1.898 0 +0
2009-06-12 2009-06-10 1.923 0 +0
2009-06-11 2009-06-09 1.910 0 +0
2009-06-10 2009-06-08 2.008 0 +0
2009-06-09 2009-06-05 2.033 0 +0
2009-06-08 2009-06-04 1.996 0 +0
2009-06-05 2009-06-03 1.959 0 +0
2009-06-04 2009-06-02 2.033 0 +0
2009-06-03 2009-06-01 2.106 0 +0
2009-06-02 2009-05-29 2.033 0 +0
2009-06-01 2009-05-27 1.972 0 +0
2009-05-29 2009-05-26 2.094 0 +0
2009-05-27 2009-05-25 1.923 0 +0
2009-05-26 2009-05-22 1.776 0 +0
2009-05-25 2009-05-21 1.861 0 +0
2009-05-22 2009-05-20 1.898 0 +0
2009-05-21 2009-05-19 1.837 0 +0
2009-05-20 2009-05-18 1.825 0 +0
2009-05-19 2009-05-15 1.641 0 +0
2009-05-18 2009-05-14 1.445 0 +0
2009-05-15 2009-05-13 1.518 0 +0
2009-05-14 2009-05-12 1.506 0 +0
2009-05-13 2009-05-11 1.457 0 +0
2009-05-12 2009-05-08 1.457 0 +0
2009-05-11 2009-05-07 1.396 0 +0
2009-05-08 2009-05-06 1.518 0 +0
2009-05-07 2009-05-05 1.506 0 +0
2009-05-06 2009-05-04 1.347 0 +0
2009-05-05 2009-04-30 1.200 0 +0
2009-05-04 2009-04-29 1.102 0 +0
2009-04-30 2009-04-28 1.078 0 +0
2009-04-29 2009-04-27 1.139 0 +0
2009-04-28 2009-04-24 1.078 0 +0
2009-04-27 2009-04-23 1.065 0 +0
2009-04-24 2009-04-22 1.065 0 +0
2009-04-23 2009-04-21 1.065 0 +0
2009-04-22 2009-04-20 1.127 0 +0
2009-04-21 2009-04-17 1.102 0 +0
2009-04-20 2009-04-16 1.151 0 +0
2009-04-17 2009-04-15 1.151 0 +0
2009-04-16 2009-04-14 1.114 0 +0
2009-04-15 2009-04-09 1.041 0 +0
2009-04-14 2009-04-08 0.980 0 +0
2009-04-09 2009-04-07 1.029 0 +0
2009-04-08 2009-04-06 1.004 0 +0
2009-04-07 2009-04-03 0.992 0 +0
2009-04-06 2009-04-02 0.980 0 +0
2009-04-03 2009-04-01 0.955 0 +0
2009-04-02 2009-03-31 0.906 0 +0
2009-04-01 2009-03-30 0.906 0 +0
2009-03-31 2009-03-27 0.931 0 +0
2009-03-30 2009-03-26 0.931 0 +0
2009-03-27 2009-03-25 0.857 0 +0
2009-03-26 2009-03-24 0.857 0 +0
2009-03-25 2009-03-23 0.784 0 +0
2009-03-24 2009-03-20 0.784 0 +0
2009-03-23 2009-03-19 0.796 0 +0
2009-03-20 2009-03-18 0.796 0 +0
2009-03-19 2009-03-17 0.808 0 +0
2009-03-18 2009-03-16 0.796 0 +0
2009-03-17 2009-03-13 0.771 0 +0
2009-03-16 2009-03-12 0.771 0 +0
2009-03-13 2009-03-11 0.808 0 +0
2009-03-12 2009-03-10 0.759 0 +0
2009-03-11 2009-03-09 0.771 0 +0
2009-03-10 2009-03-06 0.808 0 +0
2009-03-09 2009-03-05 0.808 0 +0
2009-03-06 2009-03-04 0.882 0 +0
2009-03-05 2009-03-03 0.857 0 +0
2009-03-04 2009-03-02 0.857 0 +0
2009-03-03 2009-02-27 0.869 0 +0
2009-03-02 2009-02-26 0.857 0 +0
2009-02-27 2009-02-25 0.869 0 +0
2009-02-26 2009-02-24 0.857 0 +0
2009-02-25 2009-02-23 0.918 0 +0
2009-02-24 2009-02-20 1.016 0 +0
2009-02-23 2009-02-19 1.053 0 +0
2009-02-20 2009-02-18 1.016 0 +0
2009-02-19 2009-02-17 1.016 0 +0
2009-02-18 2009-02-16 1.065 0 +0
2009-02-17 2009-02-13 0.992 0 +0
2009-02-16 2009-02-12 0.980 0 +0
2009-02-13 2009-02-11 0.967 0 +0
2009-02-12 2009-02-10 0.992 0 +0
2009-02-11 2009-02-09 0.967 0 +0
2009-02-10 2009-02-06 1.016 0 +0
2009-02-09 2009-02-05 1.016 0 +0
2009-02-06 2009-02-04 1.016 0 +0
2009-02-05 2009-02-03 0.967 0 +0
2009-02-04 2009-02-02 0.980 0 +0
2009-02-03 2009-01-30 1.016 0 +0
2009-02-02 2009-01-29 0.980 0 +0
2009-01-30 2009-01-23 0.980 0 +0
2009-01-29 2009-01-22 1.004 0 +0
2009-01-23 2009-01-21 1.029 0 +0
2009-01-22 2009-01-20 1.004 0 +0
2009-01-21 2009-01-19 1.029 0 +0
2009-01-20 2009-01-16 1.004 0 +0
2009-01-19 2009-01-15 1.004 0 +0
2009-01-16 2009-01-14 1.041 0 +0
2009-01-15 2009-01-13 1.016 0 +0
2009-01-14 2009-01-12 1.065 0 +0
2009-01-13 2009-01-09 1.127 0 +0
2009-01-12 2009-01-08 1.090 0 +0
2009-01-09 2009-01-07 1.139 0 +0
2009-01-08 2009-01-06 1.200 0 +0
2009-01-07 2009-01-05 1.127 0 +0
2009-01-06 2009-01-02 1.127 0 +0
2009-01-05 2008-12-31 1.053 0 +0
2009-01-02 2008-12-29 1.041 0 +0
2008-12-30 2008-12-24 1.053 0 +0
2008-12-29 2008-12-22 1.078 0 +0
2008-12-23 2008-12-19 1.041 0 +0
2008-12-22 2008-12-18 1.041 0 +0
2008-12-19 2008-12-17 1.041 0 +0
2008-12-18 2008-12-16 1.004 0 +0
2008-12-17 2008-12-15 1.029 0 +0
2008-12-16 2008-12-12 0.992 0 +0
2008-12-15 2008-12-11 0.980 0 +0
2008-12-12 2008-12-10 0.967 0 +0
2008-12-11 2008-12-09 0.894 0 +0
2008-12-10 2008-12-08 0.882 0 +0
2008-12-09 2008-12-05 0.906 0 +0
2008-12-08 2008-12-04 0.931 0 +0
2008-12-05 2008-12-03 0.894 0 +0
2008-12-04 2008-12-02 0.784 0 +0
2008-12-03 2008-12-01 0.820 0 +0
2008-12-02 2008-11-28 0.784 0 +0
2008-12-01 2008-11-27 0.771 0 +0
2008-11-28 2008-11-26 0.759 0 +0
2008-11-27 2008-11-25 0.771 0 +0
2008-11-26 2008-11-24 0.771 0 +0
2008-11-25 2008-11-21 0.771 0 +0
2008-11-24 2008-11-20 0.771 0 +0
2008-11-21 2008-11-19 0.808 0 +0
2008-11-20 2008-11-18 0.722 0 +0
2008-11-19 2008-11-17 0.747 0 +0
2008-11-18 2008-11-14 0.759 0 +0
2008-11-17 2008-11-13 0.771 0 +0
2008-11-14 2008-11-12 0.784 0 +0
2008-11-13 2008-11-11 0.784 0 +0
2008-11-12 2008-11-10 0.771 0 +0
2008-11-11 2008-11-07 0.735 0 +0
2008-11-10 2008-11-06 0.735 0 +0
2008-11-07 2008-11-05 0.808 0 +0
2008-11-06 2008-11-04 0.759 0 +0
2008-11-05 2008-11-03 0.649 0 +0
2008-11-04 2008-10-31 0.649 0 +0
2008-11-03 2008-10-30 0.606 0 -1,324,572
2008-10-30 2008-10-28 0.551 1,324,572 +394,432 0.23% 729,900
2008-10-29 2008-10-27 0.545 930,140 +893,392 0.16% 506,855
2008-10-27 2008-10-23 0.600 36,748 +36,748 0.01% 22,050
2008-04-24 2008-04-22 2.275 0 -360,415
2008-04-22 2008-04-18 2.173 360,415 -111,745 0.07% 783,179
2007-12-07 2007-12-05 2.427 472,160 -118,040 0.09% 1,146,000
2007-12-06 2007-12-04 2.427 590,200 -118,040 0.11% 1,432,500
2007-11-30 2007-11-28 2.249 708,240 -78,693 0.13% 1,593,000
2007-09-28 2007-09-25 3.711 786,933 -54,298 0.14% 2,920,000
2007-09-27 2007-09-24 3.545 841,231 +54,298 0.15% 2,982,508
2007-07-13 2007-07-11 4.638 786,933 -196,733 0.14% 3,650,000
2007-07-11 2007-07-09 4.587 983,666 -393,467 0.18% 4,512,498
2007-07-10 2007-07-06 4.689 1,377,133 -1,770,599 0.25% 6,457,500
2007-07-09 2007-07-05 4.842 3,147,732 0.57% 15,239,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top