History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -25,097,876
2018-04-04 2018-03-29 0.290 25,097,876 -9,100 2.98% 7,278,384
2018-04-03 2018-03-28 0.295 25,106,976 +60,000 2.98% 7,406,558
2018-03-29 2018-03-27 0.330 25,046,976 -70,000 2.98% 8,265,502
2018-03-28 2018-03-26 0.335 25,116,976 -50,000 2.98% 8,414,187
2018-03-27 2018-03-23 0.335 25,166,976 +48,000 2.99% 8,430,937
2018-03-26 2018-03-22 0.350 25,118,976 +199,900 2.99% 8,791,642
2018-03-20 2018-03-16 0.370 24,919,076 -40,000 2.96% 9,220,058
2018-03-19 2018-03-15 0.370 24,959,076 -80,000 2.97% 9,234,858
2018-03-16 2018-03-14 0.365 25,039,076 +229,000 2.98% 9,139,263
2018-03-13 2018-03-09 0.370 24,810,076 -83,300 2.95% 9,179,728
2018-03-08 2018-03-06 0.375 24,893,376 +50,000 2.96% 9,335,016
2018-03-06 2018-03-02 0.370 24,843,376 +100,000 2.95% 9,192,049
2018-03-01 2018-02-27 0.390 24,743,376 +390,000 2.94% 9,649,917
2018-02-13 2018-02-09 0.375 24,353,376 -1,100 2.89% 9,132,516
2018-02-12 2018-02-08 0.415 24,354,476 -62,500 2.89% 10,107,108
2018-02-09 2018-02-07 0.360 24,416,976 +276,000 2.90% 8,790,111
2018-02-08 2018-02-06 0.365 24,140,976 +420,000 2.87% 8,811,456
2018-02-07 2018-02-05 0.390 23,720,976 +470,000 2.82% 9,251,181
2018-02-06 2018-02-02 0.410 23,250,976 +50,000 2.76% 9,532,900
2018-02-05 2018-02-01 0.420 23,200,976 +387,300 2.76% 9,744,410
2018-02-02 2018-01-31 0.425 22,813,676 -50,000 2.71% 9,695,812
2018-02-01 2018-01-30 0.430 22,863,676 -2,200 2.72% 9,831,381
2018-01-31 2018-01-29 0.435 22,865,876 +64,000 2.72% 9,946,656
2018-01-30 2018-01-26 0.430 22,801,876 -100,000 2.71% 9,804,807
2018-01-29 2018-01-25 0.435 22,901,876 -111,000 2.72% 9,962,316
2018-01-26 2018-01-24 0.440 23,012,876 -351,100 2.73% 10,125,665
2018-01-25 2018-01-23 0.440 23,363,976 -120,000 2.78% 10,280,149
2018-01-24 2018-01-22 0.445 23,483,976 -188,000 2.79% 10,450,369
2018-01-23 2018-01-19 0.455 23,671,976 -80,000 2.81% 10,770,749
2018-01-22 2018-01-18 0.455 23,751,976 +17,400 2.82% 10,807,149
2018-01-19 2018-01-17 0.460 23,734,576 -137,100 2.82% 10,917,905
2018-01-18 2018-01-16 0.460 23,871,676 +787,800 2.84% 10,980,971
2018-01-17 2018-01-15 0.455 23,083,876 -10,000 2.74% 10,503,164
2018-01-16 2018-01-12 0.460 23,093,876 +18,900 2.74% 10,623,183
2018-01-15 2018-01-11 0.465 23,074,976 -120,000 2.74% 10,729,864
2018-01-12 2018-01-10 0.465 23,194,976 +106,000 2.76% 10,785,664
2018-01-10 2018-01-08 0.470 23,088,976 +46,000 2.74% 10,851,819
2018-01-09 2018-01-05 0.470 23,042,976 +462,000 2.74% 10,830,199
2018-01-08 2018-01-04 0.475 22,580,976 +80,000 2.68% 10,725,964
2018-01-05 2018-01-03 0.480 22,500,976 +393,000 2.67% 10,800,468
2018-01-04 2018-01-02 0.470 22,107,976 -148,300 2.63% 10,390,749
2018-01-03 2017-12-29 0.470 22,256,276 +218,900 2.64% 10,460,450
2018-01-02 2017-12-28 0.470 22,037,376 +120,000 2.62% 10,357,567
2017-12-29 2017-12-27 0.465 21,917,376 +100,000 2.81% 10,191,580
2017-12-28 2017-12-22 0.475 21,817,376 +260,000 2.80% 10,363,254
2017-12-27 2017-12-21 0.480 21,557,376 -85,500 2.77% 10,347,540
2017-12-22 2017-12-20 0.475 21,642,876 +952,900 2.78% 10,280,366
2017-12-21 2017-12-19 0.550 20,689,976 +50,000 2.66% 11,379,487
2017-12-15 2017-12-13 0.550 20,639,976 -50,000 2.65% 11,351,987
2017-12-13 2017-12-11 0.550 20,689,976 -60,000 2.66% 11,379,487
2017-12-12 2017-12-08 0.550 20,749,976 -1,080,000 2.66% 11,412,487
2017-12-08 2017-12-06 0.560 21,829,976 -330,000 2.80% 12,224,787
2017-12-06 2017-12-04 0.580 22,159,976 -125,500 2.84% 12,852,786
2017-12-04 2017-11-30 0.580 22,285,476 +169,000 2.86% 12,925,576
2017-12-01 2017-11-29 0.590 22,116,476 -7,000 2.84% 13,048,721
2017-11-29 2017-11-27 0.590 22,123,476 -45,000 2.84% 13,052,851
2017-11-28 2017-11-24 0.610 22,168,476 -180,000 2.85% 13,522,770
2017-11-27 2017-11-23 0.620 22,348,476 -85,000 2.87% 13,856,055
2017-11-24 2017-11-22 0.600 22,433,476 +581,000 2.88% 13,460,086
2017-11-23 2017-11-21 0.610 21,852,476 +449,000 2.80% 13,330,010
2017-11-22 2017-11-20 0.580 21,403,476 -130,000 2.75% 12,414,016
2017-11-21 2017-11-17 0.570 21,533,476 -2,200 2.76% 12,274,081
2017-11-20 2017-11-16 0.590 21,535,676 -92,000 2.76% 12,706,049
2017-11-17 2017-11-15 0.590 21,627,676 -210,000 2.78% 12,760,329
2017-11-16 2017-11-14 0.600 21,837,676 +110,000 2.80% 13,102,606
2017-11-15 2017-11-13 0.610 21,727,676 -3,603 2.79% 13,253,882
2017-11-14 2017-11-10 0.610 21,731,279 -300,000 2.79% 13,256,080
2017-11-13 2017-11-09 0.620 22,031,279 -10,000 2.83% 13,659,393
2017-11-10 2017-11-08 0.620 22,041,279 +240,000 2.83% 13,665,593
2017-11-09 2017-11-07 0.630 21,801,279 +112,000 2.80% 13,734,806
2017-11-08 2017-11-06 0.610 21,689,279 -271,000 2.78% 13,230,460
2017-11-07 2017-11-03 0.620 21,960,279 -1,054,000 2.82% 13,615,373
2017-11-06 2017-11-02 0.610 23,014,279 +230,000 2.95% 14,038,710
2017-11-03 2017-11-01 0.620 22,784,279 -838,100 2.92% 14,126,253
2017-11-02 2017-10-31 0.620 23,622,379 +29,500 3.03% 14,645,875
2017-11-01 2017-10-30 0.630 23,592,879 +50,000 3.03% 14,863,514
2017-10-31 2017-10-27 0.630 23,542,879 +30,000 3.02% 14,832,014
2017-10-30 2017-10-26 0.630 23,512,879 +227,000 3.02% 14,813,114
2017-10-27 2017-10-25 0.640 23,285,879 +263,000 2.99% 14,902,963
2017-10-26 2017-10-24 0.640 23,022,879 -246,000 2.95% 14,734,643
2017-10-25 2017-10-23 0.670 23,268,879 -274,000 2.99% 15,590,149
2017-10-24 2017-10-20 0.690 23,542,879 +107,800 3.02% 16,244,587
2017-10-23 2017-10-19 0.700 23,435,079 -278,000 3.01% 16,404,555
2017-10-20 2017-10-18 0.760 23,713,079 +2,276,500 3.04% 18,021,940
2017-10-19 2017-10-17 0.760 21,436,579 -100,000 2.75% 16,291,800
2017-10-18 2017-10-16 0.770 21,536,579 +234,598 2.76% 16,583,166
2017-10-17 2017-10-13 0.750 21,301,981 +311,700 2.73% 15,976,486
2017-10-16 2017-10-12 0.770 20,990,281 +50,000 2.69% 16,162,516
2017-10-13 2017-10-11 0.750 20,940,281 +22,000 2.69% 15,705,211
2017-10-12 2017-10-10 0.800 20,918,281 -515,000 2.68% 16,734,625
2017-10-11 2017-10-09 0.820 21,433,281 -360,000 2.75% 17,575,290
2017-10-10 2017-10-06 0.800 21,793,281 -1,289,100 2.80% 17,434,625
2017-10-09 2017-10-04 0.690 23,082,381 +280,000 2.96% 15,926,843
2017-10-06 2017-10-03 0.690 22,802,381 +22,000 2.93% 15,733,643
2017-10-04 2017-09-29 0.670 22,780,381 +108,398 2.92% 15,262,855
2017-10-03 2017-09-28 0.650 22,671,983 -246,000 2.91% 14,736,789
2017-09-29 2017-09-27 0.660 22,917,983 -536,000 2.94% 15,125,869
2017-09-28 2017-09-26 0.620 23,453,983 +879,000 3.01% 14,541,469
2017-09-27 2017-09-25 0.650 22,574,983 +47,000 2.90% 14,673,739
2017-09-26 2017-09-22 0.670 22,527,983 -344,000 2.89% 15,093,749
2017-09-25 2017-09-21 0.700 22,871,983 -848,000 2.94% 16,010,388
2017-09-22 2017-09-20 0.730 23,719,983 +842,000 3.04% 17,315,588
2017-09-21 2017-09-19 0.760 22,877,983 -157,000 2.94% 17,387,267
2017-09-20 2017-09-18 0.760 23,034,983 -109,000 2.96% 17,506,587
2017-09-19 2017-09-15 0.780 23,143,983 -191,000 2.97% 18,052,307
2017-09-18 2017-09-14 0.750 23,334,983 +2,138,000 2.99% 17,501,237
2017-09-15 2017-09-13 0.780 21,196,983 +1,960,000 2.72% 16,533,647
2017-09-14 2017-09-12 0.750 19,236,983 +2,629,000 2.47% 14,427,737
2017-09-13 2017-09-11 0.860 16,607,983 +983,000 2.13% 14,282,865
2017-09-12 2017-09-08 0.700 15,624,983 +777,443 2.01% 10,937,488
2017-09-11 2017-09-07 0.740 14,847,540 +587,835 1.91% 10,987,180
2017-09-06 2017-09-04 0.570 14,259,705 -10,000 1.83% 8,128,032
2017-09-05 2017-09-01 0.590 14,269,705 -155,100 1.83% 8,419,126
2017-09-04 2017-08-31 0.570 14,424,805 -500,000 1.85% 8,222,139
2017-08-31 2017-08-29 0.550 14,924,805 -81,100 1.92% 8,208,643
2017-08-30 2017-08-28 0.520 15,005,905 +481,879 1.93% 7,803,071
2017-08-29 2017-08-25 0.520 14,524,026 -11,000 1.86% 7,552,494
2017-08-28 2017-08-24 0.530 14,535,026 -50,000 1.87% 7,703,564
2017-08-22 2017-08-18 0.510 14,585,026 -10,000 1.87% 7,438,363
2017-08-18 2017-08-16 0.520 14,595,026 -22,000 1.87% 7,589,414
2017-08-16 2017-08-14 0.530 14,617,026 +20,000 1.88% 7,747,024
2017-08-15 2017-08-11 0.530 14,597,026 +40,000 1.87% 7,736,424
2017-08-11 2017-08-09 0.540 14,557,026 -1,100 1.87% 7,860,794
2017-08-10 2017-08-08 0.550 14,558,126 -34,000 1.87% 8,006,969
2017-08-09 2017-08-07 0.550 14,592,126 +14,000 1.87% 8,025,669
2017-08-07 2017-08-03 0.550 14,578,126 -18,000 1.87% 8,017,969
2017-08-04 2017-08-02 0.560 14,596,126 -30,000 1.87% 8,173,831
2017-08-02 2017-07-31 0.550 14,626,126 -51,000 1.88% 8,044,369
2017-07-31 2017-07-27 0.560 14,677,126 -511,100 1.88% 8,219,191
2017-07-28 2017-07-26 0.560 15,188,226 -1,100 1.95% 8,505,407
2017-07-27 2017-07-25 0.570 15,189,326 +40,000 1.95% 8,657,916
2017-07-21 2017-07-19 0.550 15,149,326 -59,000 1.94% 8,332,129
2017-07-20 2017-07-18 0.540 15,208,326 -511,000 1.95% 8,212,496
2017-07-19 2017-07-17 0.540 15,719,326 +30,000 2.02% 8,488,436
2017-07-18 2017-07-14 0.550 15,689,326 -268,000 2.01% 8,629,129
2017-07-17 2017-07-13 0.550 15,957,326 -80,000 2.05% 8,776,529
2017-07-14 2017-07-12 0.550 16,037,326 -190,000 2.06% 8,820,529
2017-07-13 2017-07-11 0.540 16,227,326 -76,000 2.08% 8,762,756
2017-07-12 2017-07-10 0.530 16,303,326 +60,000 2.09% 8,640,763
2017-07-10 2017-07-06 0.530 16,243,326 -138,000 2.08% 8,608,963
2017-07-05 2017-07-03 0.530 16,381,326 -1,100 2.10% 8,682,103
2017-07-04 2017-06-30 0.540 16,382,426 -5,500 2.10% 8,846,510
2017-07-03 2017-06-29 0.540 16,387,926 -1,100 2.10% 8,849,480
2017-06-30 2017-06-28 0.530 16,389,026 +48,900 2.10% 8,686,184
2017-06-29 2017-06-27 0.540 16,340,126 -54,200 2.10% 8,823,668
2017-06-28 2017-06-26 0.540 16,394,326 -212,100 2.10% 8,852,936
2017-06-27 2017-06-23 0.540 16,606,426 -1,100 2.13% 8,967,470
2017-06-26 2017-06-22 0.540 16,607,526 -110,000 2.13% 8,968,064
2017-06-21 2017-06-19 0.550 16,717,526 -100,000 2.15% 9,194,639
2017-06-20 2017-06-16 0.560 16,817,526 +20,000 2.16% 9,417,815
2017-06-16 2017-06-14 0.560 16,797,526 +184,600 2.16% 9,406,615
2017-06-14 2017-06-12 0.560 16,612,926 -55,000 2.13% 9,303,239
2017-06-13 2017-06-09 0.570 16,667,926 -190,000 2.14% 9,500,718
2017-06-09 2017-06-07 0.570 16,857,926 -500,000 2.16% 9,609,018
2017-06-08 2017-06-06 0.570 17,357,926 -150,000 2.23% 9,894,018
2017-06-01 2017-05-29 0.520 17,507,926 +150,000 2.25% 9,104,122
2017-05-26 2017-05-24 0.510 17,357,926 -1,100 2.23% 8,852,542
2017-05-25 2017-05-23 0.530 17,359,026 +39,000 2.23% 9,200,284
2017-05-23 2017-05-19 0.530 17,320,026 +208,900 2.22% 9,179,614
2017-05-22 2017-05-18 0.530 17,111,126 +200,000 2.20% 9,068,897
2017-05-18 2017-05-16 0.540 16,911,126 +20,000 2.17% 9,132,008
2017-05-17 2017-05-15 0.550 16,891,126 +10,000 2.17% 9,290,119
2017-05-16 2017-05-12 0.540 16,881,126 -11,000 2.17% 9,115,808
2017-05-15 2017-05-11 0.550 16,892,126 -28,000 2.17% 9,290,669
2017-05-08 2017-05-04 0.560 16,920,126 -60,000 2.17% 9,475,271
2017-05-04 2017-04-28 0.560 16,980,126 +20,000 2.18% 9,508,871
2017-04-28 2017-04-26 0.560 16,960,126 +30,000 2.18% 9,497,671
2017-04-27 2017-04-25 0.560 16,930,126 +40,000 2.17% 9,480,871
2017-04-25 2017-04-21 0.570 16,890,126 +30,000 2.17% 9,627,372
2017-04-24 2017-04-20 0.560 16,860,126 +10,000 2.16% 9,441,671
2017-04-19 2017-04-13 0.590 16,850,126 -2,500 2.16% 9,941,574
2017-04-18 2017-04-12 0.600 16,852,626 -94,100 2.16% 10,111,576
2017-04-13 2017-04-11 0.590 16,946,726 -17,000 2.18% 9,998,568
2017-04-12 2017-04-10 0.610 16,963,726 -25,000 2.18% 10,347,873
2017-04-11 2017-04-07 0.620 16,988,726 +88,000 2.18% 10,533,010
2017-04-07 2017-04-05 0.610 16,900,726 -48,000 2.17% 10,309,443
2017-04-06 2017-04-03 0.600 16,948,726 -50,000 2.18% 10,169,236
2017-04-05 2017-03-31 0.590 16,998,726 +40,000 2.18% 10,029,248
2017-04-03 2017-03-30 0.580 16,958,726 +201,000 2.18% 9,836,061
2017-03-31 2017-03-29 0.570 16,757,726 +120,000 2.15% 9,551,904
2017-03-30 2017-03-28 0.580 16,637,726 +1,194,500 2.14% 9,649,881
2017-03-22 2017-03-20 0.550 15,443,226 -38,200 1.98% 8,493,774
2017-03-16 2017-03-14 0.520 15,481,426 +150,000 1.99% 8,050,342
2017-03-15 2017-03-13 0.530 15,331,426 -12,009 1.97% 8,125,656
2017-03-09 2017-03-07 0.550 15,343,435 +20,000 1.97% 8,438,889
2017-03-07 2017-03-03 0.560 15,323,435 -10,000 1.97% 8,581,124
2017-03-03 2017-03-01 0.560 15,333,435 -2,200 1.97% 8,586,724
2017-03-01 2017-02-27 0.570 15,335,635 -500 1.97% 8,741,312
2017-02-27 2017-02-23 0.570 15,336,135 -100,000 1.97% 8,741,597
2017-02-24 2017-02-22 0.570 15,436,135 -21,100 1.98% 8,798,597
2017-02-15 2017-02-13 0.560 15,457,235 -1,100 1.98% 8,656,052
2017-02-14 2017-02-10 0.570 15,458,335 -32,000 1.98% 8,811,251
2017-02-02 2017-01-27 0.560 15,490,335 -1,100 1.99% 8,674,588
2017-01-20 2017-01-18 0.520 15,491,435 +350,000 1.99% 8,055,546
2017-01-16 2017-01-12 0.520 15,141,435 -1,100 1.94% 7,873,546
2017-01-13 2017-01-11 0.520 15,142,535 -1,100 1.94% 7,874,118
2017-01-11 2017-01-09 0.520 15,143,635 -1,100 1.94% 7,874,690
2017-01-04 2016-12-30 0.520 15,144,735 -5,500 1.94% 7,875,262
2016-12-19 2016-12-15 0.520 15,150,235 -11,000 1.94% 7,878,122
2016-12-09 2016-12-07 0.550 15,161,235 -1,100 1.95% 8,338,679
2016-11-30 2016-11-28 0.540 15,162,335 -1,100 1.95% 8,187,661
2016-11-29 2016-11-25 0.520 15,163,435 +30,000 1.95% 7,884,986
2016-11-24 2016-11-22 0.530 15,133,435 -41,100 1.94% 8,020,721
2016-11-23 2016-11-21 0.530 15,174,535 +9,000 1.95% 8,042,504
2016-11-21 2016-11-17 0.550 15,165,535 +40,000 1.95% 8,341,044
2016-11-17 2016-11-15 0.570 15,125,535 -1,139 1.94% 8,621,555
2016-11-02 2016-10-31 0.580 15,126,674 -5,000 1.94% 8,773,471
2016-11-01 2016-10-28 0.560 15,131,674 -90,000 1.94% 8,473,737
2016-10-28 2016-10-26 0.580 15,221,674 -10,000 1.95% 8,828,571
2016-10-25 2016-10-20 0.590 15,231,674 +62,000 1.95% 8,986,688
2016-10-20 2016-10-18 0.570 15,169,674 -1,100 1.95% 8,646,714
2016-10-19 2016-10-17 0.570 15,170,774 -40,700 1.95% 8,647,341
2016-10-03 2016-09-29 0.560 15,211,474 -36,000 1.95% 8,518,425
2016-09-30 2016-09-28 0.560 15,247,474 -20,000 1.96% 8,538,585
2016-09-27 2016-09-23 0.570 15,267,474 -1,100 1.96% 8,702,460
2016-09-26 2016-09-22 0.580 15,268,574 -3,300 1.96% 8,855,773
2016-09-21 2016-09-19 0.560 15,271,874 +40,000 1.96% 8,552,249
2016-09-13 2016-09-09 0.580 15,231,874 -22,000 1.95% 8,834,487
2016-09-12 2016-09-08 0.580 15,253,874 -80,000 1.96% 8,847,247
2016-09-08 2016-09-06 0.610 15,333,874 -72,200 1.97% 9,353,663
2016-09-07 2016-09-05 0.600 15,406,074 -70,000 1.98% 9,243,644
2016-09-05 2016-09-01 0.590 15,476,074 +100,000 1.99% 9,130,884
2016-09-02 2016-08-31 0.590 15,376,074 +184,306 1.97% 9,071,884
2016-09-01 2016-08-30 0.580 15,191,768 +45,900 1.95% 8,811,225
2016-08-22 2016-08-18 0.500 15,145,868 -35,200 1.94% 7,572,934
2016-08-19 2016-08-17 0.500 15,181,068 -29,000 1.95% 7,590,534
2016-08-17 2016-08-15 0.500 15,210,068 -15,000 1.95% 7,605,034
2016-08-16 2016-08-12 0.500 15,225,068 -176,000 1.95% 7,612,534
2016-08-15 2016-08-11 0.500 15,401,068 +51,000 1.98% 7,700,534
2016-08-11 2016-08-09 0.500 15,350,068 -3,300 1.97% 7,675,034
2016-08-01 2016-07-28 0.490 15,353,368 -10,000 1.97% 7,523,150
2016-07-29 2016-07-27 0.490 15,363,368 +20,000 1.97% 7,528,050
2016-07-28 2016-07-26 0.480 15,343,368 -8,800 1.97% 7,364,817
2016-07-15 2016-07-13 0.485 15,352,168 -5,801 1.97% 7,445,801
2016-07-13 2016-07-11 0.485 15,357,969 +20,000 1.97% 7,448,615
2016-07-08 2016-07-06 0.490 15,337,969 -44,000 1.97% 7,515,605
2016-06-22 2016-06-20 0.520 15,381,969 -56,000 1.97% 7,998,624
2016-06-20 2016-06-16 0.500 15,437,969 -56,000 1.98% 7,718,984
2016-06-14 2016-06-10 0.520 15,493,969 -16,000 1.99% 8,056,864
2016-06-10 2016-06-07 0.530 15,509,969 -2,000 1.99% 8,220,284
2016-06-08 2016-06-06 0.520 15,511,969 -1,100 1.99% 8,066,224
2016-06-06 2016-06-02 0.530 15,513,069 -130,000 1.99% 8,221,927
2016-06-01 2016-05-30 0.500 15,643,069 -25,000 2.01% 7,821,534
2016-05-31 2016-05-27 0.490 15,668,069 -2,200 2.01% 7,677,354
2016-04-29 2016-04-27 0.500 15,670,269 +20,000 2.01% 7,835,134
2016-04-28 2016-04-26 0.500 15,650,269 +51,000 2.01% 7,825,134
2016-04-22 2016-04-20 0.530 15,599,269 +20,000 2.00% 8,267,613
2016-04-18 2016-04-14 0.530 15,579,269 -11,000 2.00% 8,257,013
2016-04-13 2016-04-11 0.500 15,590,269 -30,000 2.00% 7,795,134
2016-04-11 2016-04-07 0.510 15,620,269 +30,000 2.00% 7,966,337
2016-04-06 2016-04-01 0.520 15,590,269 -35,400 2.00% 8,106,940
2016-03-23 2016-03-21 0.530 15,625,669 -400 2.01% 8,281,605
2016-03-16 2016-03-14 0.540 15,626,069 -20,000 2.01% 8,438,077
2016-03-07 2016-03-03 0.540 15,646,069 -23,100 2.01% 8,448,877
2016-02-19 2016-02-17 0.500 15,669,169 -3,300 2.01% 7,834,584
2016-02-18 2016-02-16 0.500 15,672,469 -1,100 2.01% 7,836,234
2016-02-16 2016-02-12 0.500 15,673,569 +88,000 2.01% 7,836,784
2016-02-01 2016-01-28 0.500 15,585,569 -1,100 2.00% 7,792,784
2016-01-27 2016-01-25 0.500 15,586,669 +50,000 2.00% 7,793,334
2016-01-25 2016-01-21 0.500 15,536,669 +20,000 1.99% 7,768,334
2016-01-21 2016-01-19 0.550 15,516,669 +72,000 1.99% 8,534,168
2016-01-18 2016-01-14 0.600 15,444,669 -20,000 1.98% 9,266,801
2016-01-13 2016-01-11 0.600 15,464,669 +1,000 1.98% 9,278,801
2016-01-05 2015-12-31 0.670 15,463,669 -20,000 1.98% 10,360,658
2015-12-30 2015-12-28 0.680 15,483,669 -3,300 1.99% 10,528,895
2015-12-29 2015-12-24 0.670 15,486,969 -48,000 1.99% 10,376,269
2015-12-28 2015-12-22 0.700 15,534,969 -20,000 1.99% 10,874,478
2015-12-22 2015-12-18 0.680 15,554,969 -16,000 2.00% 10,577,379
2015-12-18 2015-12-16 0.650 15,570,969 -20,000 2.00% 10,121,130
2015-12-15 2015-12-11 0.650 15,590,969 +50,000 2.00% 10,134,130
2015-12-14 2015-12-10 0.650 15,540,969 +19,000 1.99% 10,101,630
2015-12-11 2015-12-09 0.670 15,521,969 +1,000 1.99% 10,399,719
2015-12-10 2015-12-08 0.680 15,520,969 -85,000 1.99% 10,554,259
2015-12-09 2015-12-07 0.690 15,605,969 +70,000 2.00% 10,768,119
2015-12-01 2015-11-27 0.710 15,535,969 -140,000 1.99% 11,030,538
2015-11-30 2015-11-26 0.720 15,675,969 -2,200 2.01% 11,286,698
2015-11-25 2015-11-23 0.710 15,678,169 +50,000 2.01% 11,131,500
2015-11-18 2015-11-16 0.720 15,628,169 -43,000 2.01% 11,252,282
2015-11-10 2015-11-06 0.750 15,671,169 -1,100 2.01% 11,753,377
2015-11-06 2015-11-04 0.740 15,672,269 -10,000 2.01% 11,597,479
2015-11-05 2015-11-03 0.760 15,682,269 -11,000 2.01% 11,918,524
2015-11-04 2015-11-02 0.770 15,693,269 -30,000 2.01% 12,083,817
2015-10-28 2015-10-26 0.800 15,723,269 +70,000 2.02% 12,578,615
2015-10-27 2015-10-23 0.810 15,653,269 -70,000 2.01% 12,679,148
2015-10-23 2015-10-20 0.810 15,723,269 +106,000 2.02% 12,735,848
2015-10-20 2015-10-16 0.800 15,617,269 -4,000 2.00% 12,493,815
2015-10-19 2015-10-15 0.800 15,621,269 -240,000 2.00% 12,497,015
2015-10-16 2015-10-14 0.760 15,861,269 -20,000 2.04% 12,054,564
2015-10-12 2015-10-08 0.730 15,881,269 -1,100 2.04% 11,593,326
2015-10-09 2015-10-07 0.730 15,882,369 -1,100 2.04% 11,594,129
2015-09-29 2015-09-24 0.710 15,883,469 -24,200 2.04% 11,277,263
2015-09-22 2015-09-18 0.730 15,907,669 -20,000 2.04% 11,612,598
2015-09-18 2015-09-16 0.740 15,927,669 -50,000 2.04% 11,786,475
2015-09-16 2015-09-14 0.720 15,977,669 -60,000 2.05% 11,503,922
2015-09-08 2015-09-04 0.640 16,037,669 -10,000 2.06% 10,264,108
2015-09-07 2015-09-02 0.640 16,047,669 +100,000 2.06% 10,270,508
2015-09-04 2015-09-01 0.640 15,947,669 -7,000 2.05% 10,206,508
2015-08-31 2015-08-27 0.680 15,954,669 -16,100 2.05% 10,849,175
2015-08-28 2015-08-26 0.650 15,970,769 +50,000 2.05% 10,381,000
2015-08-26 2015-08-24 0.650 15,920,769 +28,900 2.04% 10,348,500
2015-08-25 2015-08-21 0.730 15,891,869 +30,000 2.04% 11,601,064
2015-08-24 2015-08-20 0.740 15,861,869 -20,100 2.04% 11,737,783
2015-08-20 2015-08-18 0.800 15,881,969 -9,000 2.04% 12,705,575
2015-08-14 2015-08-12 0.850 15,890,969 -291,000 2.04% 13,507,324
2015-08-13 2015-08-11 0.820 16,181,969 -27,000 2.08% 13,269,215
2015-08-12 2015-08-10 0.820 16,208,969 -1,100 2.08% 13,291,355
2015-08-07 2015-08-05 0.740 16,210,069 +50,000 2.08% 11,995,451
2015-08-05 2015-08-03 0.740 16,160,069 -7,100 2.07% 11,958,451
2015-08-04 2015-07-31 0.750 16,167,169 +21,200 2.08% 12,125,377
2015-08-03 2015-07-30 0.730 16,145,969 +40,000 2.07% 11,786,557
2015-07-31 2015-07-29 0.750 16,105,969 -40,000 2.07% 12,079,477
2015-07-30 2015-07-28 0.730 16,145,969 -40,000 2.07% 11,786,557
2015-07-29 2015-07-27 0.740 16,185,969 -20,000 2.08% 11,977,617
2015-07-28 2015-07-24 0.800 16,205,969 -84,100 2.08% 12,964,775
2015-07-27 2015-07-23 0.790 16,290,069 -30,000 2.09% 12,869,155
2015-07-24 2015-07-22 0.780 16,320,069 -100,000 2.09% 12,729,654
2015-07-22 2015-07-20 0.790 16,420,069 -43,300 2.11% 12,971,855
2015-07-21 2015-07-17 0.780 16,463,369 +80,000 2.11% 12,841,428
2015-07-17 2015-07-15 0.750 16,383,369 +40,000 2.10% 12,287,527
2015-07-16 2015-07-14 0.780 16,343,369 +70,000 2.10% 12,747,828
2015-07-15 2015-07-13 0.780 16,273,369 +90,000 2.09% 12,693,228
2015-07-14 2015-07-10 0.750 16,183,369 -55,000 2.08% 12,137,527
2015-07-13 2015-07-09 0.710 16,238,369 -197,400 2.08% 11,529,242
2015-07-10 2015-07-08 0.620 16,435,769 +191,000 2.11% 10,190,177
2015-07-09 2015-07-07 0.680 16,244,769 +5,000 2.08% 11,046,443
2015-07-08 2015-07-06 0.700 16,239,769 +270,000 2.08% 11,367,838
2015-07-07 2015-07-03 0.820 15,969,769 +179,000 2.05% 13,095,211
2015-07-06 2015-07-02 0.860 15,790,769 +10,000 2.03% 13,580,061
2015-07-03 2015-06-30 0.890 15,780,769 -13,000 2.03% 14,044,884
2015-07-02 2015-06-29 0.910 15,793,769 +160,000 2.03% 14,372,330
2015-06-30 2015-06-26 0.940 15,633,769 -125,000 2.01% 14,695,743
2015-06-29 2015-06-25 0.930 15,758,769 -195,100 2.02% 14,655,655
2015-06-26 2015-06-24 0.930 15,953,869 -482,200 2.05% 14,837,098
2015-06-25 2015-06-23 0.900 16,436,069 +35,000 2.11% 14,792,462
2015-06-24 2015-06-22 0.880 16,401,069 -20,000 2.11% 14,432,941
2015-06-23 2015-06-19 0.880 16,421,069 +30,000 2.11% 14,450,541
2015-06-22 2015-06-18 0.900 16,391,069 -10,000 2.10% 14,751,962
2015-06-18 2015-06-16 0.890 16,401,069 -10,000 2.11% 14,596,951
2015-06-17 2015-06-15 0.920 16,411,069 +10,000 2.11% 15,098,183
2015-06-16 2015-06-12 0.940 16,401,069 -30,000 2.11% 15,417,005
2015-06-15 2015-06-11 0.870 16,431,069 -2,200 2.11% 14,295,030
2015-06-12 2015-06-10 0.880 16,433,269 +320,000 2.11% 14,461,277
2015-06-11 2015-06-09 0.870 16,113,269 -66,000 2.07% 14,018,544
2015-06-10 2015-06-08 0.950 16,179,269 -10,000 2.08% 15,370,306
2015-06-09 2015-06-05 0.960 16,189,269 +13,000 2.08% 15,541,698
2015-06-08 2015-06-04 0.930 16,176,269 -166,000 2.08% 15,043,930
2015-06-04 2015-06-02 0.980 16,342,269 +1,000 2.10% 16,015,424
2015-06-03 2015-06-01 1.000 16,341,269 -66,000 2.10% 16,341,269
2015-06-02 2015-05-29 0.960 16,407,269 +21,000 2.11% 15,750,978
2015-06-01 2015-05-28 0.960 16,386,269 +68,000 2.10% 15,730,818
2015-05-29 2015-05-27 0.990 16,318,269 -892,100 2.09% 16,155,086
2015-05-28 2015-05-26 0.930 17,210,369 -40,000 2.21% 16,005,643
2015-05-27 2015-05-22 0.890 17,250,369 +33,900 2.21% 15,352,828
2015-05-26 2015-05-21 0.900 17,216,469 -406,600 2.21% 15,494,822
2015-05-22 2015-05-20 0.910 17,623,069 -21,100 2.26% 16,036,993
2015-05-21 2015-05-19 0.920 17,644,169 -98,000 2.26% 16,232,635
2015-05-20 2015-05-18 0.880 17,742,169 +54,000 2.28% 15,613,109
2015-05-19 2015-05-15 0.900 17,688,169 -46,500 2.27% 15,919,352
2015-05-18 2015-05-14 0.910 17,734,669 -174,100 2.28% 16,138,549
2015-05-15 2015-05-13 0.850 17,908,769 -1,192,937 2.30% 15,222,454
2015-05-14 2015-05-12 0.860 19,101,706 -28,300 2.45% 16,427,467
2015-05-13 2015-05-11 0.850 19,130,006 -44,000 2.46% 16,260,505
2015-05-12 2015-05-08 0.840 19,174,006 +30,000 2.46% 16,106,165
2015-05-11 2015-05-07 0.820 19,144,006 +111,000 2.46% 15,698,085
2015-05-08 2015-05-06 0.870 19,033,006 -117,100 2.44% 16,558,715
2015-05-07 2015-05-05 0.870 19,150,106 -35,000 2.46% 16,660,592
2015-05-06 2015-05-04 0.900 19,185,106 -530,000 2.46% 17,266,595
2015-05-05 2015-04-30 0.850 19,715,106 -21,000 2.53% 16,757,840
2015-05-04 2015-04-29 0.860 19,736,106 -1,100 2.53% 16,973,051
2015-04-30 2015-04-28 0.870 19,737,206 -224,100 2.53% 17,171,369
2015-04-29 2015-04-27 0.840 19,961,306 -70,000 2.56% 16,767,497
2015-04-28 2015-04-24 0.820 20,031,306 -76,100 2.57% 16,425,671
2015-04-27 2015-04-23 0.830 20,107,406 +27,000 2.58% 16,689,147
2015-04-24 2015-04-22 0.840 20,080,406 -301,000 2.58% 16,867,541
2015-04-23 2015-04-21 0.830 20,381,406 -25,000 2.62% 16,916,567
2015-04-22 2015-04-20 0.820 20,406,406 -462,000 2.62% 16,733,253
2015-04-21 2015-04-17 0.830 20,868,406 -175,000 2.68% 17,320,777
2015-04-20 2015-04-16 0.850 21,043,406 -18,000 2.70% 17,886,895
2015-04-17 2015-04-15 0.820 21,061,406 +30,000 2.70% 17,270,353
2015-04-16 2015-04-14 0.840 21,031,406 -3,200 2.70% 17,666,381
2015-04-15 2015-04-13 0.870 21,034,606 -462,400 2.70% 18,300,107
2015-04-14 2015-04-10 0.800 21,497,006 -89,200 2.76% 17,197,605
2015-04-13 2015-04-09 0.790 21,586,206 -137,200 2.77% 17,053,103
2015-04-10 2015-04-08 0.790 21,723,406 -354,000 2.79% 17,161,491
2015-04-09 2015-04-02 0.760 22,077,406 -366,300 2.83% 16,778,829
2015-04-08 2015-04-01 0.730 22,443,706 -51,000 2.88% 16,383,905
2015-04-02 2015-03-31 0.740 22,494,706 +68,000 2.89% 16,646,082
2015-04-01 2015-03-30 0.770 22,426,706 +100,000 2.88% 17,268,564
2015-03-31 2015-03-27 0.750 22,326,706 -67,000 2.87% 16,745,030
2015-03-30 2015-03-26 0.780 22,393,706 -118,000 2.87% 17,467,091
2015-03-27 2015-03-25 0.770 22,511,706 +20,000 2.89% 17,334,014
2015-03-26 2015-03-24 0.780 22,491,706 -130,000 2.89% 17,543,531
2015-03-25 2015-03-23 0.780 22,621,706 +185,000 2.90% 17,644,931
2015-03-24 2015-03-20 0.780 22,436,706 -23,000 2.88% 17,500,631
2015-03-23 2015-03-19 0.740 22,459,706 +92,000 2.88% 16,620,182
2015-03-19 2015-03-17 0.730 22,367,706 -3,000 2.87% 16,328,425
2015-03-16 2015-03-12 0.730 22,370,706 +20,000 2.87% 16,330,615
2015-03-10 2015-03-06 0.730 22,350,706 -90,000 2.87% 16,316,015
2015-03-09 2015-03-05 0.730 22,440,706 -22,000 2.88% 16,381,715
2015-03-06 2015-03-04 0.730 22,462,706 +60,000 2.88% 16,397,775
2015-03-03 2015-02-27 0.730 22,402,706 -1,100 2.88% 16,353,975
2015-02-27 2015-02-25 0.710 22,403,806 -1,100 2.88% 15,906,702
2015-02-24 2015-02-18 0.690 22,404,906 +50,000 2.88% 15,459,385
2015-02-16 2015-02-12 0.670 22,354,906 -322,000 2.87% 14,977,787
2015-02-13 2015-02-11 0.660 22,676,906 -158,000 2.91% 14,966,758
2015-02-10 2015-02-06 0.690 22,834,906 -10,000 2.93% 15,756,085
2015-02-09 2015-02-05 0.670 22,844,906 -250,000 2.93% 15,306,087
2015-02-05 2015-02-03 0.660 23,094,906 -50,000 2.96% 15,242,638
2015-02-03 2015-01-30 0.680 23,144,906 -50,000 2.97% 15,738,536
2015-02-02 2015-01-29 0.690 23,194,906 -100,000 2.98% 16,004,485
2015-01-29 2015-01-27 0.660 23,294,906 -189,000 2.99% 15,374,638
2015-01-28 2015-01-26 0.630 23,483,906 -428,000 3.01% 14,794,861
2015-01-27 2015-01-23 0.660 23,911,906 +325,000 3.07% 15,781,858
2015-01-26 2015-01-22 0.660 23,586,906 +13,000 3.03% 15,567,358
2015-01-22 2015-01-20 0.690 23,573,906 +160,000 3.03% 16,265,995
2015-01-21 2015-01-19 0.670 23,413,906 +343,000 3.01% 15,687,317
2015-01-20 2015-01-16 0.690 23,070,906 +198,900 2.96% 15,918,925
2015-01-19 2015-01-15 0.720 22,872,006 -50,000 2.94% 16,467,844
2015-01-16 2015-01-14 0.730 22,922,006 +180,000 2.94% 16,733,064
2015-01-15 2015-01-13 0.740 22,742,006 +56,000 2.92% 16,829,084
2015-01-13 2015-01-09 0.770 22,686,006 -10,100 2.91% 17,468,225
2015-01-12 2015-01-08 0.780 22,696,106 -1,100 2.91% 17,702,963
2015-01-09 2015-01-07 0.790 22,697,206 -12,000 2.91% 17,930,793
2015-01-08 2015-01-06 0.780 22,709,206 +2,000 2.91% 17,713,181
2015-01-07 2015-01-05 0.760 22,707,206 -91,100 2.91% 17,257,477
2015-01-06 2015-01-02 0.750 22,798,306 -30,000 2.93% 17,098,730
2015-01-05 2014-12-31 0.770 22,828,306 -5,000 2.93% 17,577,796
2015-01-02 2014-12-29 0.760 22,833,306 -92,600 2.93% 17,353,313
2014-12-30 2014-12-24 0.770 22,925,906 -4,400 2.94% 17,652,948
2014-12-23 2014-12-19 0.760 22,930,306 +155,000 2.94% 17,427,033
2014-12-22 2014-12-18 0.750 22,775,306 -50,000 2.92% 17,081,480
2014-12-19 2014-12-17 0.760 22,825,306 +12,700 2.93% 17,347,233
2014-12-18 2014-12-16 0.770 22,812,606 -2,000 2.93% 17,565,707
2014-12-17 2014-12-15 0.770 22,814,606 -40,000 2.93% 17,567,247
2014-12-16 2014-12-12 0.780 22,854,606 -2,200 2.93% 17,826,593
2014-12-11 2014-12-09 0.750 22,856,806 +200,000 2.93% 17,142,604
2014-12-09 2014-12-05 0.780 22,656,806 -10,000 2.91% 17,672,309
2014-12-08 2014-12-04 0.780 22,666,806 +197,000 2.91% 17,680,109
2014-12-05 2014-12-03 0.820 22,469,806 +300,000 2.88% 18,425,241
2014-12-04 2014-12-02 0.840 22,169,806 -10,000 2.85% 18,622,637
2014-12-03 2014-12-01 0.830 22,179,806 +252,000 2.85% 18,409,239
2014-12-02 2014-11-28 0.860 21,927,806 -82,000 2.81% 18,857,913
2014-11-28 2014-11-26 0.880 22,009,806 -120,000 2.82% 19,368,629
2014-11-27 2014-11-25 0.870 22,129,806 -103,300 2.84% 19,252,931
2014-11-25 2014-11-21 0.870 22,233,106 -60,000 2.85% 19,342,802
2014-11-24 2014-11-20 0.860 22,293,106 -20,000 2.86% 19,172,071
2014-11-21 2014-11-19 0.860 22,313,106 -40,000 2.86% 19,189,271
2014-11-19 2014-11-17 0.860 22,353,106 -40,000 2.87% 19,223,671
2014-11-18 2014-11-14 0.880 22,393,106 -50,000 2.87% 19,705,933
2014-11-17 2014-11-13 0.900 22,443,106 -3,000 2.88% 20,198,795
2014-11-14 2014-11-12 0.910 22,446,106 -30,000 2.88% 20,425,956
2014-11-13 2014-11-11 0.920 22,476,106 -50,000 2.88% 20,678,018
2014-11-12 2014-11-10 0.920 22,526,106 +20,000 2.89% 20,724,018
2014-11-11 2014-11-07 0.920 22,506,106 -2,200 2.89% 20,705,618
2014-11-10 2014-11-06 0.930 22,508,306 -88,500 2.89% 20,932,725
2014-11-07 2014-11-05 0.930 22,596,806 -72,115 2.90% 21,015,030
2014-11-06 2014-11-04 0.940 22,668,921 -430,000 2.91% 21,308,786
2014-11-05 2014-11-03 0.890 23,098,921 +30,000 2.96% 20,558,040
2014-11-04 2014-10-31 0.900 23,068,921 -41,000 2.96% 20,762,029
2014-11-03 2014-10-30 0.890 23,109,921 -650,000 2.97% 20,567,830
2014-10-31 2014-10-29 0.900 23,759,921 -10,171 3.05% 21,383,929
2014-10-30 2014-10-28 0.890 23,770,092 -61,100 3.05% 21,155,382
2014-10-29 2014-10-27 0.850 23,831,192 +160,000 3.06% 20,256,513
2014-10-28 2014-10-24 0.880 23,671,192 +900 3.04% 20,830,649
2014-10-27 2014-10-23 0.880 23,670,292 +150,000 3.04% 20,829,857
2014-10-23 2014-10-21 0.910 23,520,292 +200,000 3.02% 21,403,466
2014-10-22 2014-10-20 0.920 23,320,292 +217,000 2.99% 21,454,669
2014-10-20 2014-10-16 0.880 23,103,292 +40,000 2.97% 20,330,897
2014-10-15 2014-10-13 0.880 23,063,292 -22,000 2.96% 20,295,697
2014-10-14 2014-10-10 0.870 23,085,292 -45,000 2.96% 20,084,204
2014-10-13 2014-10-09 0.890 23,130,292 +40,000 2.97% 20,585,960
2014-10-10 2014-10-08 0.890 23,090,292 -104,000 2.96% 20,550,360
2014-10-09 2014-10-07 0.890 23,194,292 -30,000 2.98% 20,642,920
2014-10-08 2014-10-06 0.880 23,224,292 +217,844 2.98% 20,437,377
2014-10-07 2014-10-03 0.880 23,006,448 +170,000 2.95% 20,245,674
2014-10-06 2014-09-30 0.880 22,836,448 +32,000 2.93% 20,096,074
2014-10-03 2014-09-29 0.900 22,804,448 -468,000 2.93% 20,524,003
2014-09-30 2014-09-26 0.930 23,272,448 -300,000 2.99% 21,643,377
2014-09-29 2014-09-25 0.940 23,572,448 -319,000 3.03% 22,158,101
2014-09-26 2014-09-24 0.920 23,891,448 +6,000 3.07% 21,980,132
2014-09-25 2014-09-23 0.910 23,885,448 +75,000 3.07% 21,735,758
2014-09-24 2014-09-22 0.920 23,810,448 -120,000 3.06% 21,905,612
2014-09-23 2014-09-19 0.930 23,930,448 +460,000 3.07% 22,255,317
2014-09-22 2014-09-18 0.940 23,470,448 -228,000 3.01% 22,062,221
2014-09-19 2014-09-17 0.920 23,698,448 -220,000 3.04% 21,802,572
2014-09-18 2014-09-16 0.910 23,918,448 -120,000 3.07% 21,765,788
2014-09-17 2014-09-15 0.920 24,038,448 +28,000 3.09% 22,115,372
2014-09-16 2014-09-12 0.950 24,010,448 +175,000 3.08% 22,809,926
2014-09-15 2014-09-11 0.950 23,835,448 +660,000 3.06% 22,643,676
2014-09-12 2014-09-10 1.010 23,175,448 +500,000 2.97% 23,407,202
2014-09-11 2014-09-08 0.980 22,675,448 +305,000 2.91% 22,221,939
2014-09-10 2014-09-05 0.850 22,370,448 +299,000 2.87% 19,014,881
2014-09-08 2014-09-04 0.850 22,071,448 -83,100 2.83% 18,760,731
2014-09-05 2014-09-03 0.870 22,154,548 +45,000 2.84% 19,274,457
2014-09-04 2014-09-02 0.870 22,109,548 -108,100 2.84% 19,235,307
2014-09-03 2014-09-01 0.850 22,217,648 -56,100 2.85% 18,885,001
2014-09-02 2014-08-29 0.820 22,273,748 -33,000 2.86% 18,264,473
2014-09-01 2014-08-28 0.880 22,306,748 -62,000 2.86% 19,629,938
2014-08-29 2014-08-27 0.910 22,368,748 -156,000 2.87% 20,355,561
2014-08-28 2014-08-26 0.890 22,524,748 +1,280,000 2.89% 20,047,026
2014-08-27 2014-08-25 0.900 21,244,748 +1,112,000 2.73% 19,120,273
2014-08-26 2014-08-22 0.860 20,132,748 +169,900 2.58% 17,314,163
2014-08-25 2014-08-21 0.820 19,962,848 +130,000 2.56% 16,369,535
2014-08-22 2014-08-20 0.840 19,832,848 +71,000 2.55% 16,659,592
2014-08-21 2014-08-19 0.850 19,761,848 -249,900 2.54% 16,797,571
2014-08-20 2014-08-18 0.800 20,011,748 -40,000 2.57% 16,009,398
2014-08-19 2014-08-15 0.790 20,051,748 +71,000 2.57% 15,840,881
2014-08-18 2014-08-14 0.790 19,980,748 +300,000 2.56% 15,784,791
2014-08-15 2014-08-13 0.790 19,680,748 +78,599 2.53% 15,547,791
2014-08-14 2014-08-12 0.760 19,602,149 -17,000 2.52% 14,897,633
2014-08-11 2014-08-07 0.760 19,619,149 +200,000 2.52% 14,910,553
2014-08-08 2014-08-06 0.750 19,419,149 +40,000 2.49% 14,564,362
2014-08-06 2014-08-04 0.730 19,379,149 +116,000 2.49% 14,146,779
2014-08-05 2014-08-01 0.730 19,263,149 -1,100 2.47% 14,062,099
2014-07-30 2014-07-28 0.750 19,264,249 -47,000 2.47% 14,448,187
2014-07-29 2014-07-25 0.740 19,311,249 -4,000 2.48% 14,290,324
2014-07-28 2014-07-24 0.740 19,315,249 -21,100 2.48% 14,293,284
2014-07-25 2014-07-23 0.730 19,336,349 -100 2.48% 14,115,535
2014-07-24 2014-07-22 0.710 19,336,449 -1,000 2.48% 13,728,879
2014-07-22 2014-07-18 0.720 19,337,449 -10,000 2.48% 13,922,963
2014-07-21 2014-07-17 0.730 19,347,449 -35,000 2.48% 14,123,638
2014-07-18 2014-07-16 0.720 19,382,449 +100,000 2.49% 13,955,363
2014-07-17 2014-07-15 0.720 19,282,449 +16,700 2.47% 13,883,363
2014-07-16 2014-07-14 0.700 19,265,749 +100,000 2.47% 13,486,024
2014-07-15 2014-07-11 0.710 19,165,749 +15,000 2.46% 13,607,682
2014-07-11 2014-07-09 0.720 19,150,749 +118,900 2.46% 13,788,539
2014-07-08 2014-07-04 0.740 19,031,849 +172,900 2.44% 14,083,568
2014-07-04 2014-07-02 0.740 18,858,949 +20,000 2.42% 13,955,622
2014-07-02 2014-06-27 0.740 18,838,949 -11,000 2.42% 13,940,822
2014-06-30 2014-06-26 0.750 18,849,949 -1,100 2.42% 14,137,462
2014-06-27 2014-06-25 0.740 18,851,049 -20,000 2.42% 13,949,776
2014-06-23 2014-06-19 0.740 18,871,049 +30,000 2.42% 13,964,576
2014-06-17 2014-06-13 0.760 18,841,049 -20,000 2.42% 14,319,197
2014-06-16 2014-06-12 0.750 18,861,049 +34,000 2.42% 14,145,787
2014-06-13 2014-06-11 0.770 18,827,049 -36,000 2.42% 14,496,828
2014-06-12 2014-06-10 0.730 18,863,049 -8,000 2.42% 13,770,026
2014-06-11 2014-06-09 0.750 18,871,049 -1,100 2.42% 14,153,287
2014-06-04 2014-05-30 0.760 18,872,149 -11,000 2.42% 14,342,833
2014-05-30 2014-05-28 0.750 18,883,149 +100,000 2.42% 14,162,362
2014-05-28 2014-05-26 0.760 18,783,149 -1,100 2.41% 14,275,193
2014-05-27 2014-05-23 0.760 18,784,249 -1,100 2.41% 14,276,029
2014-05-23 2014-05-21 0.760 18,785,349 -7,500 2.41% 14,276,865
2014-05-22 2014-05-20 0.770 18,792,849 -8,000 2.41% 14,470,494
2014-05-19 2014-05-15 0.770 18,800,849 -44,000 2.41% 14,476,654
2014-05-15 2014-05-13 0.740 18,844,849 -1,100 2.42% 13,945,188
2014-05-13 2014-05-09 0.740 18,845,949 -10,100 2.42% 13,946,002
2014-05-09 2014-05-07 0.740 18,856,049 +50,000 2.42% 13,953,476
2014-05-08 2014-05-05 0.710 18,806,049 -36,000 2.41% 13,352,295
2014-05-02 2014-04-29 0.740 18,842,049 -1,000 2.42% 13,943,116
2014-04-30 2014-04-28 0.750 18,843,049 -11,100 2.42% 14,132,287
2014-04-28 2014-04-24 0.770 18,854,149 -1,100 2.42% 14,517,695
2014-04-23 2014-04-17 0.770 18,855,249 +120,000 2.42% 14,518,542
2014-04-16 2014-04-14 0.820 18,735,249 -3,300 2.40% 15,362,904
2014-04-14 2014-04-10 0.820 18,738,549 -100,000 2.41% 15,365,610
2014-04-11 2014-04-09 0.790 18,838,549 -145,400 2.42% 14,882,454
2014-04-10 2014-04-08 0.800 18,983,949 -2,000 2.44% 15,187,159
2014-04-08 2014-04-04 0.800 18,985,949 -13,211 2.44% 15,188,759
2014-04-04 2014-04-02 0.820 18,999,160 -49,000 2.44% 15,579,311
2014-03-31 2014-03-27 0.810 19,048,160 -23,100 2.44% 15,429,010
2014-03-27 2014-03-25 0.840 19,071,260 +40,000 2.45% 16,019,858
2014-03-26 2014-03-24 0.850 19,031,260 -90,000 2.44% 16,176,571
2014-03-21 2014-03-19 0.840 19,121,260 -20,000 2.45% 16,061,858
2014-03-20 2014-03-18 0.850 19,141,260 +13,000 2.46% 16,270,071
2014-03-19 2014-03-17 0.820 19,128,260 -49,000 2.46% 15,685,173
2014-03-18 2014-03-14 0.830 19,177,260 +78,000 2.46% 15,917,126
2014-03-17 2014-03-13 0.870 19,099,260 +10,000 2.45% 16,616,356
2014-03-14 2014-03-12 0.850 19,089,260 +150,000 2.45% 16,225,871
2014-03-13 2014-03-11 0.890 18,939,260 -11,100 2.43% 16,855,941
2014-03-12 2014-03-10 0.830 18,950,360 -109,711 2.43% 15,728,799
2014-03-11 2014-03-07 0.850 19,060,071 -8,800 2.45% 16,201,060
2014-03-10 2014-03-06 0.850 19,068,871 -300,000 2.45% 16,208,540
2014-03-06 2014-03-04 0.840 19,368,871 -50,000 2.49% 16,269,852
2014-03-04 2014-02-28 0.840 19,418,871 -83,200 2.49% 16,311,852
2014-03-03 2014-02-27 0.830 19,502,071 +5,000 2.50% 16,186,719
2014-02-26 2014-02-24 0.820 19,497,071 -69,000 2.50% 15,987,598
2014-02-25 2014-02-21 0.800 19,566,071 +30,000 2.51% 15,652,857
2014-02-20 2014-02-18 0.820 19,536,071 -22,000 2.51% 16,019,578
2014-02-18 2014-02-14 0.830 19,558,071 -8,800 2.51% 16,233,199
2014-02-14 2014-02-12 0.830 19,566,871 +4,700 2.51% 16,240,503
2014-02-11 2014-02-07 0.840 19,562,171 +1,000 2.51% 16,432,224
2014-02-05 2014-01-30 0.830 19,561,171 +2,000 2.51% 16,235,772
2014-01-29 2014-01-27 0.830 19,559,171 -164,000 2.51% 16,234,112
2014-01-28 2014-01-24 0.850 19,723,171 +39,000 2.53% 16,764,695
2014-01-27 2014-01-23 0.830 19,684,171 -1,100 2.53% 16,337,862
2014-01-22 2014-01-20 0.860 19,685,271 +243,700 2.53% 16,929,333
2014-01-21 2014-01-17 0.850 19,441,571 -350,000 2.50% 16,525,335
2014-01-16 2014-01-14 0.860 19,791,571 -1,160 2.54% 17,020,751
2014-01-15 2014-01-13 0.850 19,792,731 +50,000 2.54% 16,823,821
2014-01-13 2014-01-09 0.840 19,742,731 +20,000 2.53% 16,583,894
2014-01-09 2014-01-07 0.870 19,722,731 -50,000 2.53% 17,158,776
2014-01-06 2014-01-02 0.870 19,772,731 -13,000 2.54% 17,202,276
2014-01-03 2013-12-31 0.870 19,785,731 -116,100 2.54% 17,213,586
2013-12-30 2013-12-24 0.870 19,901,831 -17,000 2.55% 17,314,593
2013-12-27 2013-12-20 0.870 19,918,831 -505,000 2.56% 17,329,383
2013-12-23 2013-12-19 0.860 20,423,831 -34,000 2.62% 17,564,495
2013-12-19 2013-12-17 0.880 20,457,831 +30,000 2.63% 18,002,891
2013-12-18 2013-12-16 0.890 20,427,831 +215,000 2.62% 18,180,770
2013-12-17 2013-12-13 0.900 20,212,831 -4,555 2.59% 18,191,548
2013-12-16 2013-12-12 0.890 20,217,386 -803 2.59% 17,993,474
2013-12-13 2013-12-11 0.880 20,218,189 -1,100 2.59% 17,792,006
2013-12-11 2013-12-09 0.910 20,219,289 -31,000 2.60% 18,399,553
2013-12-10 2013-12-06 0.910 20,250,289 +287,000 2.60% 18,427,763
2013-12-09 2013-12-05 0.890 19,963,289 +160,000 2.56% 17,767,327
2013-12-06 2013-12-04 0.920 19,803,289 -40,000 2.54% 18,219,026
2013-12-05 2013-12-03 0.880 19,843,289 +310,000 2.55% 17,462,094
2013-12-02 2013-11-28 0.870 19,533,289 -1,100 2.51% 16,993,961
2013-11-29 2013-11-27 0.860 19,534,389 +165,000 2.51% 16,799,575
2013-11-27 2013-11-25 0.830 19,369,389 -4,400 2.49% 16,076,593
2013-11-22 2013-11-20 0.850 19,373,789 +150,000 2.49% 16,467,721
2013-11-20 2013-11-18 0.840 19,223,789 -9,300 2.47% 16,147,983
2013-11-19 2013-11-15 0.840 19,233,089 -380,000 2.47% 16,155,795
2013-11-18 2013-11-14 0.840 19,613,089 -10,000 2.52% 16,474,995
2013-11-15 2013-11-13 0.840 19,623,089 +83,000 2.52% 16,483,395
2013-11-14 2013-11-12 0.830 19,540,089 -300,000 2.51% 16,218,274
2013-11-13 2013-11-11 0.850 19,840,089 -1,100 2.55% 16,864,076
2013-11-11 2013-11-07 0.850 19,841,189 -1,100 2.55% 16,865,011
2013-11-08 2013-11-06 0.860 19,842,289 -1,100 2.55% 17,064,369
2013-11-07 2013-11-05 0.850 19,843,389 +100,000 2.55% 16,866,881
2013-11-06 2013-11-04 0.850 19,743,389 -18,000 2.53% 16,781,881
2013-11-05 2013-11-01 0.870 19,761,389 -75,000 2.54% 17,192,408
2013-11-04 2013-10-31 0.850 19,836,389 -33,000 2.55% 16,860,931
2013-11-01 2013-10-30 0.860 19,869,389 -3,000 2.55% 17,087,675
2013-10-31 2013-10-29 0.850 19,872,389 +17,000 2.55% 16,891,531
2013-10-30 2013-10-28 0.840 19,855,389 -135,000 2.55% 16,678,527
2013-10-25 2013-10-23 0.830 19,990,389 -11,000 2.57% 16,592,023
2013-10-23 2013-10-21 0.840 20,001,389 -23,100 2.57% 16,801,167
2013-10-21 2013-10-17 0.840 20,024,489 -120,000 2.57% 16,820,571
2013-10-18 2013-10-16 0.860 20,144,489 -138,000 2.59% 17,324,261
2013-10-16 2013-10-11 0.860 20,282,489 -2,200 2.60% 17,442,941
2013-10-11 2013-10-09 0.880 20,284,689 -78,100 2.60% 17,850,526
2013-10-10 2013-10-08 0.850 20,362,789 +42,000 2.61% 17,308,371
2013-10-03 2013-09-30 0.860 20,320,789 +100,000 2.61% 17,475,879
2013-09-30 2013-09-26 0.870 20,220,789 -1,100 2.60% 17,592,086
2013-09-26 2013-09-24 0.870 20,221,889 -11,000 2.60% 17,593,043
2013-09-24 2013-09-19 0.880 20,232,889 +100,000 2.60% 17,804,942
2013-09-23 2013-09-18 0.880 20,132,889 -30,000 2.58% 17,716,942
2013-09-19 2013-09-17 0.900 20,162,889 -60,000 2.59% 18,146,600
2013-09-18 2013-09-16 0.900 20,222,889 -15,500 2.60% 18,200,600
2013-09-17 2013-09-13 0.900 20,238,389 -19,000 2.60% 18,214,550
2013-09-16 2013-09-12 0.900 20,257,389 -568,200 2.60% 18,231,650
2013-09-13 2013-09-11 0.860 20,825,589 -90,000 2.67% 17,910,007
2013-09-12 2013-09-10 0.860 20,915,589 +18,000 2.68% 17,987,407
2013-09-11 2013-09-09 0.840 20,897,589 -246,000 2.68% 17,553,975
2013-09-10 2013-09-06 0.850 21,143,589 -26,600 2.71% 17,972,051
2013-09-09 2013-09-05 0.770 21,170,189 -3,500 2.72% 16,301,046
2013-09-06 2013-09-04 0.760 21,173,689 -56,000 2.72% 16,092,004
2013-09-05 2013-09-03 0.750 21,229,689 +50,000 2.72% 15,922,267
2013-08-30 2013-08-28 0.750 21,179,689 -100,000 2.72% 15,884,767
2013-08-26 2013-08-22 0.770 21,279,689 +100,000 2.73% 16,385,361
2013-08-22 2013-08-20 0.730 21,179,689 -100,000 2.72% 15,461,173
2013-08-20 2013-08-16 0.730 21,279,689 +50,000 2.73% 15,534,173
2013-08-19 2013-08-15 0.740 21,229,689 +50,000 2.72% 15,709,970
2013-08-16 2013-08-13 0.720 21,179,689 +100,000 2.72% 15,249,376
2013-08-15 2013-08-12 0.730 21,079,689 +136,800 2.71% 15,388,173
2013-08-12 2013-08-08 0.790 20,942,889 -43,200 2.69% 16,544,882
2013-08-08 2013-08-06 0.800 20,986,089 -5,000 2.69% 16,788,871
2013-08-06 2013-08-02 0.790 20,991,089 -30,000 2.69% 16,582,960
2013-07-30 2013-07-26 0.790 21,021,089 +28,000 2.70% 16,606,660
2013-07-29 2013-07-25 0.810 20,993,089 +299,000 2.69% 17,004,402
2013-07-26 2013-07-24 0.790 20,694,089 -141,000 2.66% 16,348,330
2013-07-25 2013-07-23 0.770 20,835,089 +20,000 2.67% 16,043,019
2013-07-24 2013-07-22 0.770 20,815,089 -20,000 2.67% 16,027,619
2013-07-12 2013-07-10 0.720 20,835,089 -28,000 2.67% 15,001,264
2013-07-11 2013-07-09 0.740 20,863,089 -30,000 2.68% 15,438,686
2013-07-10 2013-07-08 0.730 20,893,089 -28,000 2.68% 15,251,955
2013-07-08 2013-07-04 0.740 20,921,089 -21,000 2.69% 15,481,606
2013-07-05 2013-07-03 0.740 20,942,089 -4,000 2.69% 15,497,146
2013-07-04 2013-07-02 0.730 20,946,089 -9,000 2.69% 15,290,645
2013-07-02 2013-06-27 0.740 20,955,089 -129,291 2.69% 15,506,766
2013-06-28 2013-06-26 0.720 21,084,380 -5,000 2.71% 15,180,754
2013-06-27 2013-06-25 0.700 21,089,380 -20,000 2.71% 14,762,566
2013-06-26 2013-06-24 0.720 21,109,380 +82,000 2.71% 15,198,754
2013-06-25 2013-06-21 0.780 21,027,380 +29,000 2.70% 16,401,356
2013-06-24 2013-06-20 0.760 20,998,380 +100,000 2.70% 15,958,769
2013-06-20 2013-06-18 0.800 20,898,380 -20,000 2.68% 16,718,704
2013-06-19 2013-06-17 0.790 20,918,380 +20,000 2.68% 16,525,520
2013-06-17 2013-06-13 0.780 20,898,380 +3,000 2.68% 16,300,736
2013-06-14 2013-06-11 0.800 20,895,380 -84,000 2.68% 16,716,304
2013-06-13 2013-06-10 0.830 20,979,380 -14,100 2.69% 17,412,885
2013-06-11 2013-06-07 0.800 20,993,480 +54,000 2.69% 16,794,784
2013-06-10 2013-06-06 0.800 20,939,480 +10,000 2.69% 16,751,584
2013-06-07 2013-06-05 0.800 20,929,480 -2,000 2.69% 16,743,584
2013-06-06 2013-06-04 0.800 20,931,480 -11,000 2.69% 16,745,184
2013-06-04 2013-05-31 0.810 20,942,480 -100 2.69% 16,963,409
2013-06-03 2013-05-30 0.820 20,942,580 +242,000 2.69% 17,172,916
2013-05-30 2013-05-28 0.820 20,700,580 -11,000 2.66% 16,974,476
2013-05-27 2013-05-23 0.810 20,711,580 +92,000 2.66% 16,776,380
2013-05-24 2013-05-22 0.850 20,619,580 +110,000 2.65% 17,526,643
2013-05-23 2013-05-21 0.870 20,509,580 -1,100 2.63% 17,843,335
2013-05-22 2013-05-20 0.860 20,510,680 -10,000 2.63% 17,639,185
2013-05-21 2013-05-16 0.880 20,520,680 -438,141 2.63% 18,058,198
2013-05-15 2013-05-13 0.800 20,958,821 +17,800 2.69% 16,767,057
2013-05-14 2013-05-10 0.810 20,941,021 +100,000 2.69% 16,962,227
2013-05-09 2013-05-07 0.800 20,841,021 +33,000 2.67% 16,672,817
2013-05-08 2013-05-06 0.810 20,808,021 +10,000 2.67% 16,854,497
2013-05-07 2013-05-03 0.800 20,798,021 +10,000 2.67% 16,638,417
2013-05-02 2013-04-29 0.790 20,788,021 +56,000 2.67% 16,422,537
2013-04-29 2013-04-25 0.820 20,732,021 -240,000 2.66% 17,000,257
2013-04-26 2013-04-24 0.820 20,972,021 -3,000 2.69% 17,197,057
2013-04-25 2013-04-23 0.790 20,975,021 -1,100 2.69% 16,570,267
2013-04-24 2013-04-22 0.790 20,976,121 -1,100 2.69% 16,571,136
2013-04-18 2013-04-16 0.770 20,977,221 +28,000 2.69% 16,152,460
2013-04-17 2013-04-15 0.800 20,949,221 +22,000 2.69% 16,759,377
2013-04-12 2013-04-10 0.810 20,927,221 -20,000 2.69% 16,951,049
2013-04-11 2013-04-09 0.790 20,947,221 -150,000 2.69% 16,548,305
2013-04-09 2013-04-05 0.760 21,097,221 -30,000 2.71% 16,033,888
2013-04-08 2013-04-03 0.790 21,127,221 -1,100 2.71% 16,690,505
2013-04-03 2013-03-28 0.820 21,128,321 +100,000 2.71% 17,325,223
2013-03-19 2013-03-15 0.860 21,028,321 +100,000 2.70% 18,084,356
2013-03-18 2013-03-14 0.850 20,928,321 -101,100 2.69% 17,789,073
2013-03-15 2013-03-13 0.840 21,029,421 +100,000 2.70% 17,664,714
2013-03-14 2013-03-12 0.850 20,929,421 +18,000 2.69% 17,790,008
2013-03-13 2013-03-11 0.830 20,911,421 -3,300 2.68% 17,356,479
2013-03-12 2013-03-08 0.870 20,914,721 -31,000 2.68% 18,195,807
2013-03-11 2013-03-07 0.860 20,945,721 +28,000 2.69% 18,013,320
2013-03-08 2013-03-06 0.850 20,917,721 -105,000 2.68% 17,780,063
2013-03-04 2013-02-28 0.820 21,022,721 -28,000 2.70% 17,238,631
2013-02-28 2013-02-26 0.790 21,050,721 +9,000 2.70% 16,630,070
2013-02-27 2013-02-25 0.810 21,041,721 +98,799 2.70% 17,043,794
2013-02-26 2013-02-22 0.830 20,942,922 +159,000 2.69% 17,382,625
2013-02-25 2013-02-21 0.830 20,783,922 +39,000 2.67% 17,250,655
2013-02-20 2013-02-18 0.820 20,744,922 -171,000 2.66% 17,010,836
2013-02-18 2013-02-14 0.800 20,915,922 -320,000 2.68% 16,732,738
2013-02-15 2013-02-08 0.820 21,235,922 -390,000 2.73% 17,413,456
2013-02-14 2013-02-07 0.870 21,625,922 -280,000 2.78% 18,814,552
2013-02-08 2013-02-06 0.900 21,905,922 +105,000 2.81% 19,715,330
2013-02-07 2013-02-05 0.890 21,800,922 -40,000 2.80% 19,402,821
2013-02-04 2013-01-31 0.940 21,840,922 -80,000 2.80% 20,530,467
2013-02-01 2013-01-30 0.940 21,920,922 -111,000 2.81% 20,605,667
2013-01-31 2013-01-29 0.920 22,031,922 +67,722 2.83% 20,269,368
2013-01-30 2013-01-28 0.940 21,964,200 -100,000 2.82% 20,646,348
2013-01-29 2013-01-25 0.930 22,064,200 -51,100 2.83% 20,519,706
2013-01-28 2013-01-24 0.960 22,115,300 +80,000 2.84% 21,230,688
2013-01-25 2013-01-23 0.970 22,035,300 -190,100 2.83% 21,374,241
2013-01-24 2013-01-22 0.960 22,225,400 -210,000 2.85% 21,336,384
2013-01-23 2013-01-21 0.960 22,435,400 -94,000 2.88% 21,537,984
2013-01-22 2013-01-18 0.940 22,529,400 +121,000 2.89% 21,177,636
2013-01-21 2013-01-17 0.950 22,408,400 -50,000 2.88% 21,287,980
2013-01-18 2013-01-16 0.960 22,458,400 -11,000 2.88% 21,560,064
2013-01-17 2013-01-15 0.970 22,469,400 +75,000 2.88% 21,795,318
2013-01-16 2013-01-14 0.970 22,394,400 +200,000 2.87% 21,722,568
2013-01-15 2013-01-11 0.970 22,194,400 -20,000 2.85% 21,528,568
2013-01-14 2013-01-10 1.000 22,214,400 +155,900 2.85% 22,214,400
2013-01-11 2013-01-09 1.010 22,058,500 +2,000 2.83% 22,279,085
2013-01-10 2013-01-08 0.990 22,056,500 +769,800 2.83% 21,835,935
2013-01-09 2013-01-07 0.960 21,286,700 +70,000 2.73% 20,435,232
2013-01-08 2013-01-04 0.960 21,216,700 +349,700 2.72% 20,368,032
2013-01-07 2013-01-03 0.910 20,867,000 -110,000 2.68% 18,988,970
2013-01-04 2013-01-02 0.910 20,977,000 -40,000 2.69% 19,089,070
2013-01-03 2012-12-31 0.890 21,017,000 -150,000 2.70% 18,705,130
2013-01-02 2012-12-27 0.880 21,167,000 +20,000 2.72% 18,626,960
2012-12-28 2012-12-24 0.890 21,147,000 -8,800 2.71% 18,820,830
2012-12-27 2012-12-20 0.910 21,155,800 -331,100 2.72% 19,251,778
2012-12-21 2012-12-19 0.910 21,486,900 -149,000 2.76% 19,553,079
2012-12-20 2012-12-18 0.890 21,635,900 -53,200 2.78% 19,255,951
2012-12-19 2012-12-17 0.900 21,689,100 -31,100 2.78% 19,520,190
2012-12-18 2012-12-14 0.900 21,720,200 -54,000 2.79% 19,548,180
2012-12-17 2012-12-13 0.880 21,774,200 -48,100 2.79% 19,161,296
2012-12-14 2012-12-12 0.900 21,822,300 -250,000 2.80% 19,640,070
2012-12-13 2012-12-11 0.900 22,072,300 -27,866 2.83% 19,865,070
2012-12-12 2012-12-10 0.900 22,100,166 +328,000 2.84% 19,890,149
2012-12-11 2012-12-07 0.870 21,772,166 -315,000 2.79% 18,941,784
2012-12-10 2012-12-06 0.830 22,087,166 -20,000 2.83% 18,332,348
2012-12-07 2012-12-05 0.850 22,107,166 +10,000 2.84% 18,791,091
2012-12-06 2012-12-04 0.820 22,097,166 -31,100 2.84% 18,119,676
2012-12-05 2012-12-03 0.820 22,128,266 +200,000 2.84% 18,145,178
2012-12-04 2012-11-30 0.830 21,928,266 -52,000 2.81% 18,200,461
2012-12-03 2012-11-29 0.850 21,980,266 -10,000 2.82% 18,683,226
2012-11-30 2012-11-28 0.840 21,990,266 -4,800 2.82% 18,471,823
2012-11-29 2012-11-27 0.830 21,995,066 -10,000 2.82% 18,255,905
2012-11-28 2012-11-26 0.850 22,005,066 -30,000 2.82% 18,704,306
2012-11-27 2012-11-23 0.830 22,035,066 -50,000 2.83% 18,289,105
2012-11-22 2012-11-20 0.850 22,085,066 -83,000 2.83% 18,772,306
2012-11-21 2012-11-19 0.840 22,168,066 +36,000 2.85% 18,621,175
2012-11-19 2012-11-15 0.830 22,132,066 +30,000 2.84% 18,369,615
2012-11-16 2012-11-14 0.820 22,102,066 +15,000 2.84% 18,123,694
2012-11-15 2012-11-13 0.820 22,087,066 +130,000 2.83% 18,111,394
2012-11-13 2012-11-09 0.860 21,957,066 +3,000 2.82% 18,883,077
2012-11-12 2012-11-08 0.870 21,954,066 -270,000 2.82% 19,100,037
2012-11-09 2012-11-07 0.890 22,224,066 -106,000 2.85% 19,779,419
2012-11-08 2012-11-06 0.900 22,330,066 -100,000 2.87% 20,097,059
2012-11-07 2012-11-05 0.910 22,430,066 -123,000 2.88% 20,411,360
2012-11-06 2012-11-02 0.910 22,553,066 -129,000 2.89% 20,523,290
2012-11-05 2012-11-01 0.910 22,682,066 -320,000 2.91% 20,640,680
2012-11-01 2012-10-30 0.880 23,002,066 +76,000 2.95% 20,241,818
2012-10-31 2012-10-29 0.890 22,926,066 -38,000 2.94% 20,404,199
2012-10-30 2012-10-26 0.920 22,964,066 +433,400 2.95% 21,126,941
2012-10-29 2012-10-25 0.900 22,530,666 +390,000 2.89% 20,277,599
2012-10-26 2012-10-24 0.940 22,140,666 -1,063,000 2.84% 20,812,226
2012-10-25 2012-10-22 0.870 23,203,666 -90,000 2.98% 20,187,189
2012-10-24 2012-10-19 0.860 23,293,666 +114,000 2.99% 20,032,553
2012-10-22 2012-10-18 0.850 23,179,666 +456,000 2.98% 19,702,716
2012-10-19 2012-10-17 0.870 22,723,666 -131,000 2.92% 19,769,589
2012-10-18 2012-10-16 0.830 22,854,666 +38,000 2.93% 18,969,373
2012-10-17 2012-10-15 0.850 22,816,666 +1,623,000 2.93% 19,394,166
2012-10-16 2012-10-12 0.860 21,193,666 -574,200 2.72% 18,226,553
2012-10-15 2012-10-11 0.830 21,767,866 +1,068,000 2.79% 18,067,329
2012-10-12 2012-10-10 0.810 20,699,866 -370,000 2.66% 16,766,891
2012-10-09 2012-10-05 0.790 21,069,866 +38,900 2.70% 16,645,194
2012-10-08 2012-10-04 0.740 21,030,966 -50,000 2.70% 15,562,915
2012-10-04 2012-09-28 0.730 21,080,966 +47,800 2.71% 15,389,105
2012-09-28 2012-09-26 0.710 21,033,166 +100,000 2.70% 14,933,548
2012-09-27 2012-09-25 0.760 20,933,166 -13,100 2.69% 15,909,206
2012-09-26 2012-09-24 0.760 20,946,266 -40,000 2.69% 15,919,162
2012-09-24 2012-09-20 0.770 20,986,266 +40,000 2.69% 16,159,425
2012-09-21 2012-09-19 0.800 20,946,266 -47,100 2.69% 16,757,013
2012-09-20 2012-09-18 0.750 20,993,366 +11,900 2.69% 15,745,024
2012-09-19 2012-09-17 0.770 20,981,466 -300,000 2.69% 16,155,729
2012-09-18 2012-09-14 0.730 21,281,466 +65,000 2.73% 15,535,470
2012-09-14 2012-09-12 0.730 21,216,466 -9,700 2.72% 15,488,020
2012-09-13 2012-09-11 0.710 21,226,166 +3,000 2.72% 15,070,578
2012-09-12 2012-09-10 0.730 21,223,166 -65,000 2.72% 15,492,911
2012-09-11 2012-09-07 0.710 21,288,166 +93,000 2.73% 15,114,598
2012-09-06 2012-09-04 0.680 21,195,166 +50,000 2.72% 14,412,713
2012-09-04 2012-08-31 0.670 21,145,166 -30,000 2.71% 14,167,261
2012-09-03 2012-08-30 0.690 21,175,166 +120,000 2.72% 14,610,865
2012-08-31 2012-08-29 0.720 21,055,166 +34,134 2.70% 15,159,720
2012-08-30 2012-08-28 0.720 21,021,032 +50,000 2.70% 15,135,143
2012-08-29 2012-08-27 0.740 20,971,032 -221,000 2.69% 15,518,564
2012-08-28 2012-08-24 0.720 21,192,032 +498,000 2.72% 15,258,263
2012-08-27 2012-08-23 0.770 20,694,032 +5,000 2.66% 15,934,405
2012-08-24 2012-08-22 0.690 20,689,032 -16,500 2.66% 14,275,432
2012-08-23 2012-08-21 0.700 20,705,532 -22,000 2.66% 14,493,872
2012-08-22 2012-08-20 0.700 20,727,532 -3,300 2.66% 14,509,272
2012-08-21 2012-08-17 0.710 20,730,832 -11,000 2.66% 14,718,891
2012-08-13 2012-08-09 0.740 20,741,832 +9,000 2.66% 15,348,956
2012-08-10 2012-08-08 0.720 20,732,832 -2,200 2.66% 14,927,639
2012-08-09 2012-08-07 0.710 20,735,032 +71,000 2.66% 14,721,873
2012-08-08 2012-08-06 0.710 20,664,032 -1,500 2.65% 14,671,463
2012-08-07 2012-08-03 0.670 20,665,532 -89,000 2.65% 13,845,906
2012-08-06 2012-08-02 0.670 20,754,532 -1,000 2.66% 13,905,536
2012-08-03 2012-08-01 0.680 20,755,532 +162,000 2.66% 14,113,762
2012-08-01 2012-07-30 0.690 20,593,532 +40,000 2.64% 14,209,537
2012-07-31 2012-07-27 0.680 20,553,532 -20,000 2.64% 13,976,402
2012-07-30 2012-07-26 0.680 20,573,532 -62,000 2.64% 13,990,002
2012-07-27 2012-07-25 0.680 20,635,532 +83,000 2.65% 14,032,162
2012-07-26 2012-07-24 0.710 20,552,532 +35,000 2.64% 14,592,298
2012-07-24 2012-07-20 0.730 20,517,532 -8,000 2.63% 14,977,798
2012-07-23 2012-07-19 0.740 20,525,532 +14,000 2.64% 15,188,894
2012-07-20 2012-07-18 0.740 20,511,532 -148,000 2.63% 15,178,534
2012-07-19 2012-07-17 0.770 20,659,532 -90,000 2.65% 15,907,840
2012-07-18 2012-07-16 0.750 20,749,532 +98,861 2.66% 15,562,149
2012-07-17 2012-07-13 0.800 20,650,671 +4,000 2.65% 16,520,537
2012-07-16 2012-07-12 0.800 20,646,671 -220,000 2.65% 16,517,337
2012-07-13 2012-07-11 0.810 20,866,671 +50,000 2.68% 16,902,004
2012-07-12 2012-07-10 0.820 20,816,671 +8,000 2.67% 17,069,670
2012-07-11 2012-07-09 0.830 20,808,671 +40,000 2.67% 17,271,197
2012-07-10 2012-07-06 0.860 20,768,671 +90,000 2.67% 17,861,057
2012-07-09 2012-07-05 0.840 20,678,671 -20,000 2.65% 17,370,084
2012-07-06 2012-07-04 0.830 20,698,671 +10,000 2.66% 17,179,897
2012-07-03 2012-06-28 0.840 20,688,671 -40,000 2.66% 17,378,484
2012-06-28 2012-06-26 0.963 20,728,671 +235,000 2.66% 19,959,782
2012-06-27 2012-06-25 0.963 20,493,671 +1,135,476 2.63% 19,733,499
2012-06-26 2012-06-22 0.963 19,358,195 +4,726 2.63% 18,640,141
2012-06-25 2012-06-21 0.963 19,353,469 +115,296 2.63% 18,635,590
2012-06-22 2012-06-20 0.984 19,238,173 -57,648 2.61% 18,931,704
2012-06-21 2012-06-19 0.963 19,295,821 +9,451 2.62% 18,580,081
2012-06-20 2012-06-18 0.984 19,286,370 -13,231 2.62% 18,979,134
2012-06-19 2012-06-15 0.963 19,299,601 +38,747 2.62% 18,583,720
2012-06-18 2012-06-14 0.942 19,260,854 -1,039 2.62% 18,138,797
2012-06-15 2012-06-13 0.952 19,261,893 +9,450 2.62% 18,343,593
2012-06-14 2012-06-12 0.952 19,252,443 +13,231 2.62% 18,334,594
2012-06-13 2012-06-11 0.963 19,239,212 +114,351 2.61% 18,525,571
2012-06-12 2012-06-08 0.942 19,124,861 +113,407 2.60% 18,010,727
2012-06-11 2012-06-07 0.952 19,011,454 +100,176 2.58% 18,105,094
2012-06-08 2012-06-06 0.942 18,911,278 +23,626 2.57% 17,809,586
2012-06-07 2012-06-05 0.942 18,887,652 +170,110 2.57% 17,787,336
2012-06-06 2012-06-04 0.963 18,717,542 +4,725 2.54% 18,023,252
2012-06-01 2012-05-30 0.984 18,712,817 +75,605 2.54% 18,414,717
2012-05-31 2012-05-29 0.984 18,637,212 +179,560 2.53% 18,340,317
2012-05-30 2012-05-28 0.973 18,457,652 +18,901 2.51% 17,968,310
2012-05-29 2012-05-25 0.973 18,438,751 +22,272 2.50% 17,949,910
2012-05-28 2012-05-24 0.952 18,416,479 +37,802 2.50% 17,538,484
2012-05-25 2012-05-23 0.973 18,378,677 +18,901 2.50% 17,891,428
2012-05-23 2012-05-21 0.963 18,359,776 -3,780 2.49% 17,678,756
2012-05-22 2012-05-18 0.952 18,363,556 -385,583 2.49% 17,488,084
2012-05-18 2012-05-16 0.995 18,749,139 +6,521 2.55% 18,648,853
2012-05-17 2012-05-15 1.016 18,742,618 +9,451 2.55% 19,039,013
2012-05-16 2012-05-14 1.005 18,733,167 +160,659 2.54% 18,831,189
2012-05-15 2012-05-11 1.037 18,572,508 -70,879 2.52% 19,259,259
2012-05-14 2012-05-10 1.058 18,643,387 -5,670 2.53% 19,727,305
2012-05-11 2012-05-09 1.069 18,649,057 +68,043 2.53% 19,930,638
2012-05-10 2012-05-08 1.100 18,581,014 +27,407 2.52% 20,447,758
2012-05-09 2012-05-07 1.090 18,553,607 +2,835 2.52% 20,221,274
2012-05-07 2012-05-03 1.143 18,550,772 +68,989 2.52% 21,199,650
2012-05-04 2012-05-02 1.143 18,481,783 +81,275 2.51% 21,120,810
2012-05-02 2012-04-27 1.111 18,400,508 +18,901 2.50% 20,443,820
2012-04-27 2012-04-25 1.164 18,381,607 -10,396 2.50% 21,395,336
2012-04-26 2012-04-24 1.164 18,392,003 -51,978 2.50% 21,407,436
2012-04-25 2012-04-23 1.185 18,443,981 -99,230 2.51% 21,858,262
2012-04-24 2012-04-20 1.259 18,543,211 +51,978 2.52% 23,349,353
2012-04-23 2012-04-19 1.100 18,491,233 +54,813 2.51% 20,348,957
2012-04-20 2012-04-18 1.100 18,436,420 -9,451 2.50% 20,288,637
2012-04-19 2012-04-17 1.090 18,445,871 +105,846 2.51% 20,103,855
2012-04-18 2012-04-16 1.090 18,340,025 -42,527 2.49% 19,988,495
2012-04-17 2012-04-13 1.100 18,382,552 +434,725 2.50% 20,229,357
2012-04-13 2012-04-11 1.100 17,947,827 -94,505 2.44% 19,750,958
2012-04-12 2012-04-10 1.122 18,042,332 +141,758 2.45% 20,236,783
2012-04-11 2012-04-05 1.100 17,900,574 +254,220 2.43% 19,698,957
2012-04-10 2012-04-03 1.079 17,646,354 +133,253 2.40% 19,045,751
2012-04-05 2012-04-02 1.079 17,513,101 +155,934 2.38% 18,901,931
2012-04-03 2012-03-30 1.079 17,357,167 +249,494 2.36% 18,733,631
2012-04-02 2012-03-29 1.132 17,107,673 -45,362 2.32% 19,369,467
2012-03-30 2012-03-28 1.196 17,153,035 +248,549 2.33% 20,509,844
2012-03-29 2012-03-27 1.280 16,904,486 -129,473 2.30% 21,643,639
2012-03-28 2012-03-26 1.460 17,033,959 +314,704 2.31% 24,873,542
2012-03-27 2012-03-23 1.418 16,719,255 +230,593 2.27% 23,706,348
2012-03-26 2012-03-22 1.545 16,488,662 +56,703 2.24% 25,473,066
2012-03-23 2012-03-21 1.513 16,431,959 +97,341 2.23% 24,863,847
2012-03-22 2012-03-20 1.513 16,334,618 +71,824 2.22% 24,716,556
2012-03-21 2012-03-19 1.566 16,262,794 +132,308 2.21% 25,468,292
2012-03-19 2012-03-15 1.651 16,130,486 +37,802 2.19% 26,626,556
2012-03-16 2012-03-14 1.672 16,092,684 +52,640 2.19% 26,904,722
2012-03-15 2012-03-13 1.704 16,040,044 -242,312 2.18% 27,325,894
2012-03-14 2012-03-12 1.704 16,282,356 -13,231 2.21% 27,738,697
2012-03-13 2012-03-09 1.693 16,295,587 -10,490 2.21% 27,588,808
2012-03-12 2012-03-08 1.725 16,306,077 -120,967 2.22% 28,124,191
2012-03-09 2012-03-07 1.640 16,427,044 -103,956 2.23% 26,942,262
2012-03-08 2012-03-06 1.630 16,531,000 -94,506 2.25% 26,937,841
2012-03-07 2012-03-05 1.778 16,625,506 -26,461 2.26% 29,554,737
2012-03-06 2012-03-02 1.788 16,651,967 +23,626 2.26% 29,777,977
2012-03-05 2012-03-01 1.714 16,628,341 -17,499 2.26% 28,504,070
2012-03-02 2012-02-29 1.661 16,645,840 -148,373 2.26% 27,653,386
2012-03-01 2012-02-28 1.608 16,794,213 -9,451 2.28% 27,011,344
2012-02-29 2012-02-27 1.598 16,803,664 -63,413 2.28% 26,848,738
2012-02-28 2012-02-24 1.630 16,867,077 -236,736 2.29% 27,485,490
2012-02-27 2012-02-23 1.555 17,103,813 +5,670 2.32% 26,604,384
2012-02-24 2012-02-22 1.566 17,098,143 -51,978 2.32% 26,776,487
2012-02-23 2012-02-21 1.524 17,150,121 -51,033 2.33% 26,131,998
2012-02-22 2012-02-20 1.524 17,201,154 -3,119 2.34% 26,209,758
2012-02-21 2012-02-17 1.503 17,204,273 -28,351 2.34% 25,850,420
2012-02-17 2012-02-15 1.513 17,232,624 -66,154 2.34% 26,075,365
2012-02-16 2012-02-14 1.513 17,298,778 -47,253 2.35% 26,175,465
2012-02-15 2012-02-13 1.555 17,346,031 -141,758 2.36% 26,981,146
2012-02-14 2012-02-10 1.545 17,487,789 -168,314 2.38% 27,016,601
2012-02-13 2012-02-09 1.503 17,656,103 -166,425 2.40% 26,529,321
2012-02-10 2012-02-08 1.481 17,822,528 -208,377 2.42% 26,402,210
2012-02-09 2012-02-07 1.386 18,030,905 -57,648 2.45% 24,993,770
2012-02-08 2012-02-06 1.365 18,088,553 -421,494 2.46% 24,690,875
2012-02-07 2012-02-03 1.397 18,510,047 +48,953 2.51% 25,853,801
2012-02-06 2012-02-02 1.354 18,461,094 -291,549 2.51% 25,004,049
2012-02-03 2012-02-01 1.259 18,752,643 -533,106 2.55% 23,613,066
2012-02-02 2012-01-31 1.270 19,285,749 -360,065 2.62% 24,488,416
2012-01-31 2012-01-27 1.153 19,645,814 +91,131 2.67% 22,658,934
2012-01-30 2012-01-26 1.175 19,554,683 -11,530 2.66% 22,967,657
2012-01-27 2012-01-20 1.143 19,566,213 -63,696 2.66% 22,360,086
2012-01-26 2012-01-19 1.132 19,629,909 +15,121 2.67% 22,225,166
2012-01-20 2012-01-18 1.122 19,614,788 -15,216 2.66% 22,000,494
2012-01-19 2012-01-17 1.132 19,630,004 +433,781 2.67% 22,225,273
2012-01-18 2012-01-16 1.090 19,196,223 -234,374 2.61% 20,921,651
2012-01-17 2012-01-13 1.143 19,430,597 -62,374 2.64% 22,205,106
2012-01-16 2012-01-12 1.132 19,492,971 -89,780 2.65% 22,070,123
2012-01-13 2012-01-11 1.111 19,582,751 -145,538 2.66% 21,757,347
2012-01-12 2012-01-10 1.122 19,728,289 -46,308 2.68% 22,127,799
2012-01-11 2012-01-09 1.111 19,774,597 -328,879 2.69% 21,970,497
2012-01-10 2012-01-06 1.079 20,103,476 -141,758 2.73% 21,697,728
2012-01-06 2012-01-04 1.153 20,245,234 -199,407 2.75% 23,350,288
2012-01-05 2012-01-03 1.175 20,444,641 -336,534 2.78% 24,012,944
2012-01-04 2011-12-30 1.153 20,781,175 +4,725 2.82% 23,968,427
2012-01-03 2011-12-29 1.143 20,776,450 +186,176 2.82% 23,743,134
2011-12-30 2011-12-28 1.175 20,590,274 +14,176 2.80% 24,183,995
2011-12-29 2011-12-23 1.206 20,576,098 +18,901 2.80% 24,820,516
2011-12-23 2011-12-21 1.185 20,557,197 +61,428 2.79% 24,362,669
2011-12-22 2011-12-20 1.175 20,495,769 -89,780 2.78% 24,072,996
2011-12-21 2011-12-19 1.185 20,585,549 -18,901 2.80% 24,396,269
2011-12-20 2011-12-16 1.217 20,604,450 +33,077 2.80% 25,072,741
2011-12-19 2011-12-15 1.196 20,571,373 +178,615 2.79% 24,597,143
2011-12-16 2011-12-14 1.227 20,392,758 +79,385 2.77% 25,030,925
2011-12-15 2011-12-13 1.238 20,313,373 +74,659 2.76% 25,148,428
2011-12-14 2011-12-12 1.249 20,238,714 -241,839 2.75% 25,270,152
2011-12-13 2011-12-09 1.312 20,480,553 +7,560 2.78% 26,872,391
2011-12-12 2011-12-08 1.333 20,472,993 -411,099 2.78% 27,295,737
2011-12-09 2011-12-07 1.259 20,884,092 +204,983 2.84% 26,296,957
2011-12-08 2011-12-06 1.217 20,679,109 +364,791 2.81% 25,163,590
2011-12-07 2011-12-05 1.280 20,314,318 +448,901 2.76% 26,009,413
2011-12-06 2011-12-02 1.270 19,865,417 -447,011 2.70% 25,224,460
2011-12-05 2011-12-01 1.196 20,312,428 -15,121 2.76% 24,287,523
2011-12-02 2011-11-30 1.100 20,327,549 +86,000 2.76% 22,369,759
2011-12-01 2011-11-29 1.175 20,241,549 +396,829 2.75% 23,774,405
2011-11-30 2011-11-28 1.153 19,844,720 +509,384 2.70% 22,888,346
2011-11-29 2011-11-25 1.132 19,335,336 +68,044 2.63% 21,891,647
2011-11-28 2011-11-24 1.153 19,267,292 -10,395 2.62% 22,222,357
2011-11-25 2011-11-23 1.164 19,277,687 +475,362 2.62% 22,438,331
2011-11-24 2011-11-22 1.217 18,802,325 -154,044 2.55% 22,879,806
2011-11-23 2011-11-21 1.206 18,956,369 +764,455 2.58% 22,866,671
2011-11-22 2011-11-18 1.185 18,191,914 +250,440 2.47% 21,559,533
2011-11-21 2011-11-17 1.079 17,941,474 +49,143 2.44% 19,364,275
2011-11-18 2011-11-16 1.090 17,892,331 +47,253 2.43% 19,500,560
2011-11-17 2011-11-15 1.100 17,845,078 +122,857 2.42% 19,637,886
2011-11-16 2011-11-14 1.122 17,722,221 +141,758 2.41% 19,877,738
2011-11-15 2011-11-11 1.100 17,580,463 +53,868 2.39% 19,346,686
2011-11-14 2011-11-10 1.100 17,526,595 +106,791 2.38% 19,287,406
2011-11-11 2011-11-09 1.175 17,419,804 +18,865 2.37% 20,460,167
2011-11-10 2011-11-08 1.175 17,400,939 +48,197 2.36% 20,438,010
2011-11-08 2011-11-04 1.164 17,352,742 -68,044 2.36% 20,197,785
2011-11-07 2011-11-03 1.132 17,420,786 +89,781 2.37% 19,723,976
2011-11-04 2011-11-02 1.143 17,331,005 +15,120 2.35% 19,805,711
2011-11-03 2011-11-01 1.143 17,315,885 +53,869 2.35% 19,788,432
2011-11-02 2011-10-31 1.185 17,262,016 +77,494 2.35% 20,457,496
2011-11-01 2011-10-28 1.175 17,184,522 -31,376 2.33% 20,183,821
2011-10-31 2011-10-27 1.185 17,215,898 +27,407 2.34% 20,402,841
2011-10-28 2011-10-26 1.132 17,188,491 +283,516 2.34% 19,460,969
2011-10-26 2011-10-24 1.143 16,904,975 -71,918 2.30% 19,318,848
2011-10-20 2011-10-18 1.143 16,976,893 -25,517 2.31% 19,401,035
2011-10-19 2011-10-17 1.164 17,002,410 +75,605 2.31% 19,790,014
2011-10-18 2011-10-14 1.143 16,926,805 -240,044 2.30% 19,343,795
2011-10-17 2011-10-13 1.122 17,166,849 -20,792 2.33% 19,254,817
2011-10-14 2011-10-12 1.079 17,187,641 +22,682 2.33% 18,550,661
2011-10-13 2011-10-11 1.048 17,164,959 +17,389 2.33% 17,981,293
2011-10-11 2011-10-07 1.037 17,147,570 -54,813 2.33% 17,781,631
2011-10-07 2011-10-04 0.973 17,202,383 +945 2.34% 16,746,320
2011-10-06 2011-10-03 1.026 17,201,438 +2,835 2.34% 17,655,476
2011-10-04 2011-09-30 1.090 17,198,603 -94,506 2.34% 18,744,477
2011-10-03 2011-09-28 1.090 17,293,109 -103,956 2.35% 18,847,478
2011-09-30 2011-09-27 1.100 17,397,065 +28,352 2.36% 19,144,863
2011-09-28 2011-09-26 1.069 17,368,713 +45,363 2.36% 18,562,307
2011-09-27 2011-09-23 1.132 17,323,350 -18,902 2.35% 19,613,658
2011-09-26 2011-09-22 1.206 17,342,252 +126,638 2.36% 20,919,596
2011-09-23 2011-09-21 1.270 17,215,614 +90,725 2.34% 21,859,826
2011-09-22 2011-09-20 1.259 17,124,889 +150,264 2.33% 21,563,421
2011-09-21 2011-09-19 1.249 16,974,625 +56,703 2.31% 21,194,596
2011-09-16 2011-09-14 1.280 16,917,922 +198,462 2.30% 21,660,842
2011-09-15 2011-09-12 1.302 16,719,460 -121,912 2.27% 21,760,572
2011-09-14 2011-09-09 1.323 16,841,372 -119,644 2.29% 22,275,652
2011-09-08 2011-09-06 1.206 16,961,016 -23,627 2.30% 20,459,719
2011-09-06 2011-09-02 1.238 16,984,643 +76,716 2.31% 21,027,383
2011-09-05 2011-09-01 1.280 16,907,927 +80,897 2.30% 21,648,045
2011-09-02 2011-08-31 1.312 16,827,030 +25,516 2.29% 22,078,629
2011-09-01 2011-08-30 1.302 16,801,514 -34,967 2.28% 21,867,366
2011-08-31 2011-08-29 1.291 16,836,481 -24,571 2.29% 21,734,722
2011-08-30 2011-08-26 1.249 16,861,052 -122,857 2.32% 21,052,788
2011-08-29 2011-08-25 1.280 16,983,909 +105,751 2.34% 21,745,328
2011-08-26 2011-08-24 1.132 16,878,158 +32,365 2.32% 19,109,607
2011-08-24 2011-08-22 1.058 16,845,793 +66,153 2.32% 17,825,200
2011-08-23 2011-08-19 1.079 16,779,640 +945 2.31% 18,110,304
2011-08-22 2011-08-18 1.143 16,778,695 +473 2.31% 19,174,537
2011-08-19 2011-08-17 1.143 16,778,222 -39,692 2.31% 19,173,996
2011-08-18 2011-08-16 1.164 16,817,914 -22,682 2.32% 19,575,270
2011-08-17 2011-08-15 1.143 16,840,596 +7,561 2.32% 19,245,276
2011-08-16 2011-08-12 1.111 16,833,035 +56,703 2.32% 18,702,285
2011-08-15 2011-08-11 1.143 16,776,332 -19,846 2.31% 19,171,836
2011-08-12 2011-08-10 1.122 16,796,178 +80,330 2.31% 18,839,062
2011-08-11 2011-08-09 1.164 16,715,848 +18,901 2.30% 19,456,470
2011-08-10 2011-08-08 1.227 16,696,947 +95,828 2.30% 20,494,532
2011-08-09 2011-08-05 1.249 16,601,119 +14,082 2.29% 20,728,234
2011-08-08 2011-08-04 1.333 16,587,037 +161,604 2.28% 22,114,764
2011-08-05 2011-08-03 1.460 16,425,433 +55,097 2.26% 23,984,952
2011-08-04 2011-08-02 1.471 16,370,336 -9,451 2.25% 24,077,719
2011-08-03 2011-08-01 1.481 16,379,787 -23,626 2.26% 24,264,940
2011-08-02 2011-07-29 1.492 16,403,413 -28,352 2.26% 24,473,511
2011-07-29 2011-07-27 1.513 16,431,765 +44,418 2.26% 24,863,553
2011-07-28 2011-07-26 1.481 16,387,347 +21,547 2.26% 24,276,140
2011-07-27 2011-07-25 1.460 16,365,800 +37,802 2.25% 23,897,874
2011-07-26 2011-07-22 1.524 16,327,998 -38,747 2.25% 24,879,312
2011-07-22 2011-07-20 1.513 16,366,745 +39,692 2.25% 24,765,169
2011-07-21 2011-07-19 1.460 16,327,053 +67,099 2.25% 23,841,294
2011-07-20 2011-07-18 1.481 16,259,954 +17,011 2.24% 24,087,420
2011-07-19 2011-07-15 1.503 16,242,943 +37,802 2.24% 24,405,966
2011-07-18 2011-07-14 1.513 16,205,141 +19,846 2.23% 24,520,640
2011-07-15 2011-07-13 1.545 16,185,295 +89,781 2.23% 25,004,399
2011-07-14 2011-07-12 1.545 16,095,514 +12,285 2.22% 24,865,698
2011-07-13 2011-07-11 1.598 16,083,229 +18,902 2.22% 25,697,634
2011-07-12 2011-07-08 1.630 16,064,327 -43,662 2.21% 26,177,381
2011-07-11 2011-07-07 1.534 16,107,989 +56,703 2.22% 24,714,525
2011-07-07 2011-07-05 1.587 16,051,286 +60,484 2.21% 25,476,750
2011-07-06 2011-07-04 1.630 15,990,802 +9,261 2.20% 26,057,570
2011-07-05 2011-06-30 1.661 15,981,541 -39,219 2.20% 26,549,800
2011-07-04 2011-06-29 1.640 16,020,760 -1,229 2.21% 26,275,909
2011-06-30 2011-06-28 1.661 16,021,989 -114,635 2.21% 26,616,995
2011-06-29 2011-06-27 1.577 16,136,624 -37,802 2.22% 25,441,452
2011-06-28 2011-06-24 1.524 16,174,426 +5,197 2.23% 24,645,311
2011-06-27 2011-06-23 1.460 16,169,229 +85,055 2.23% 23,610,835
2011-06-24 2011-06-22 1.503 16,084,174 +8,506 2.22% 24,167,407
2011-06-23 2011-06-21 1.481 16,075,668 -945 2.21% 23,814,420
2011-06-22 2011-06-20 1.460 16,076,613 +138,923 2.21% 23,475,594
2011-06-21 2011-06-17 1.619 15,937,690 +41,582 2.20% 25,802,379
2011-06-20 2011-06-16 1.640 15,896,108 +16,066 2.19% 26,071,466
2011-06-17 2011-06-15 1.746 15,880,042 -40,165 2.19% 27,725,445
2011-06-16 2011-06-14 1.832 15,920,207 +46,214 2.19% 29,169,072
2011-06-15 2011-06-13 1.810 15,873,993 +469,689 2.19% 28,738,156
2011-06-13 2011-06-09 1.832 15,404,304 +32,093 2.19% 28,223,832
2011-06-09 2011-06-07 1.876 15,372,211 +9,169 2.18% 28,835,627
2011-06-08 2011-06-03 1.876 15,363,042 +21,914 2.18% 28,818,428
2011-06-07 2011-06-02 1.909 15,341,128 +5,502 2.18% 29,279,251
2011-06-03 2011-06-01 1.909 15,335,626 -1,009 2.18% 29,268,750
2011-05-31 2011-05-27 1.843 15,336,635 -3,667 2.18% 28,267,110
2011-05-30 2011-05-26 1.843 15,340,302 +5,501 2.18% 28,273,868
2011-05-27 2011-05-25 1.843 15,334,801 +917 2.18% 28,263,729
2011-05-26 2011-05-24 1.843 15,333,884 -60,517 2.18% 28,262,039
2011-05-25 2011-05-23 1.854 15,394,401 +64,185 2.19% 28,541,470
2011-05-24 2011-05-20 1.887 15,330,216 -262,242 2.18% 28,924,043
2011-05-23 2011-05-19 1.952 15,592,458 -10,086 2.21% 30,439,130
2011-05-20 2011-05-18 1.963 15,602,544 -8,711 2.22% 30,628,980
2011-05-19 2011-05-17 1.941 15,611,255 -2,750 2.22% 30,305,569
2011-05-18 2011-05-16 1.963 15,614,005 +3,667 2.22% 30,651,479
2011-05-17 2011-05-13 1.963 15,610,338 -88,942 2.22% 30,644,281
2011-05-16 2011-05-12 1.963 15,699,280 -2,017 2.23% 30,818,880
2011-05-13 2011-05-11 2.007 15,701,297 -9,169 2.23% 31,507,792
2011-05-12 2011-05-09 1.985 15,710,466 +29,708 2.23% 31,183,515
2011-05-11 2011-05-06 1.974 15,680,758 -56,116 2.23% 30,953,534
2011-05-09 2011-05-05 1.963 15,736,874 -23,840 2.23% 30,892,680
2011-05-06 2011-05-04 1.974 15,760,714 -74,363 2.24% 31,111,366
2011-05-05 2011-05-03 2.029 15,835,077 -54,282 2.25% 32,121,642
2011-05-04 2011-04-29 2.018 15,889,359 +45,846 2.26% 32,058,465
2011-04-29 2011-04-27 2.039 15,843,513 -46,855 2.25% 32,311,544
2011-04-27 2011-04-21 2.061 15,890,368 -9,169 2.26% 32,753,701
2011-04-26 2011-04-20 2.039 15,899,537 -28,608 2.26% 32,425,800
2011-04-20 2011-04-18 2.029 15,928,145 +18,339 2.26% 32,310,432
2011-04-19 2011-04-15 2.072 15,909,806 -66,936 2.26% 32,967,279
2011-04-18 2011-04-14 2.061 15,976,742 -168,807 2.27% 32,931,737
2011-04-14 2011-04-12 2.029 16,145,549 -58,683 2.29% 32,751,438
2011-04-13 2011-04-11 2.039 16,204,232 -83,441 2.30% 33,047,201
2011-04-12 2011-04-08 2.050 16,287,673 -12,837 2.31% 33,395,005
2011-04-11 2011-04-07 2.029 16,300,510 +27,508 2.31% 33,065,779
2011-04-08 2011-04-06 2.018 16,273,002 +54,833 2.31% 32,832,505
2011-04-07 2011-04-04 2.061 16,218,169 -24,758 2.30% 33,429,374
2011-04-06 2011-04-01 2.050 16,242,927 -44,929 2.31% 33,303,261
2011-04-04 2011-03-31 2.061 16,287,856 -16,596 2.31% 33,573,015
2011-04-01 2011-03-30 2.061 16,304,452 -20,815 2.31% 33,607,223
2011-03-31 2011-03-29 2.050 16,325,267 -130,204 2.32% 33,472,085
2011-03-30 2011-03-28 2.039 16,455,471 -28,424 2.34% 33,559,582
2011-03-29 2011-03-25 1.909 16,483,895 -19,072 2.34% 31,460,274
2011-03-28 2011-03-24 1.919 16,502,967 -9,170 2.34% 31,676,655
2011-03-25 2011-03-23 1.919 16,512,137 -25,674 2.34% 31,694,257
2011-03-24 2011-03-22 1.909 16,537,811 +139,373 2.35% 31,563,176
2011-03-23 2011-03-21 1.930 16,398,438 +76,105 2.33% 31,654,858
2011-03-22 2011-03-18 1.887 16,322,333 -80,689 2.32% 30,795,904
2011-03-21 2011-03-17 1.832 16,403,022 -18,339 2.33% 30,053,688
2011-03-18 2011-03-16 1.876 16,421,361 -79,956 2.33% 30,803,652
2011-03-17 2011-03-15 1.843 16,501,317 +95,177 2.34% 30,413,747
2011-03-16 2011-03-14 1.898 16,406,140 +30,259 2.33% 31,132,950
2011-03-15 2011-03-11 1.876 16,375,881 +128,370 2.32% 30,718,340
2011-03-14 2011-03-10 1.930 16,247,511 +131,854 2.31% 31,363,515
2011-03-11 2011-03-09 1.941 16,115,657 +55,016 2.29% 31,284,746
2011-03-09 2011-03-07 1.963 16,060,641 -18,339 2.28% 31,528,260
2011-03-08 2011-03-04 1.963 16,078,980 +35,394 2.28% 31,564,260
2011-03-04 2011-03-02 1.887 16,043,586 -10,087 2.28% 30,269,982
2011-03-02 2011-02-28 1.909 16,053,673 -7,335 2.28% 30,639,176
2011-03-01 2011-02-25 1.930 16,061,008 +44,838 2.28% 31,003,497
2011-02-28 2011-02-24 1.963 16,016,170 +55,016 2.27% 31,440,960
2011-02-24 2011-02-22 2.007 15,961,154 +38,511 2.27% 32,029,247
2011-02-23 2011-02-21 2.050 15,922,643 -26,591 2.26% 32,646,575
2011-02-22 2011-02-18 2.072 15,949,234 +2,750 2.26% 33,048,979
2011-02-21 2011-02-17 2.072 15,946,484 -22,923 2.26% 33,043,281
2011-02-18 2011-02-16 2.050 15,969,407 -312,764 2.27% 32,742,456
2011-02-17 2011-02-15 1.985 16,282,171 -19,806 2.31% 32,318,286
2011-02-16 2011-02-14 1.941 16,301,977 +24,849 2.31% 31,646,443
2011-02-15 2011-02-11 1.919 16,277,128 +3,668 2.31% 31,243,168
2011-02-14 2011-02-10 1.941 16,273,460 -2,751 2.31% 31,591,084
2011-02-11 2011-02-09 1.996 16,276,211 +11,920 2.31% 32,483,964
2011-02-10 2011-02-08 2.029 16,264,291 -24,757 2.31% 32,992,308
2011-02-09 2011-02-07 2.018 16,289,048 +99,945 2.31% 32,864,880
2011-02-08 2011-02-02 1.996 16,189,103 -51,348 2.30% 32,310,114
2011-02-07 2011-01-31 1.985 16,240,451 -49,514 2.31% 32,235,476
2011-02-01 2011-01-28 1.974 16,289,965 +9,169 2.31% 32,156,098
2011-01-31 2011-01-27 1.974 16,280,796 -1,008 2.31% 32,137,999
2011-01-28 2011-01-26 1.952 16,281,804 -10,087 2.31% 31,784,850
2011-01-26 2011-01-24 1.985 16,291,891 -20,172 2.31% 32,337,579
2011-01-25 2011-01-21 2.007 16,312,063 +12,837 2.32% 32,733,416
2011-01-24 2011-01-20 2.007 16,299,226 -29,342 2.31% 32,707,656
2011-01-21 2011-01-19 2.039 16,328,568 -5,410 2.32% 33,300,774
2011-01-20 2011-01-18 2.039 16,333,978 -31,175 2.32% 33,311,807
2011-01-19 2011-01-17 2.039 16,365,153 -183 2.32% 33,375,386
2011-01-18 2011-01-14 2.050 16,365,336 +3,667 2.32% 33,554,239
2011-01-17 2011-01-13 2.050 16,361,669 -174,491 2.32% 33,546,720
2011-01-14 2011-01-12 1.996 16,536,160 -1,834 2.35% 33,002,769
2011-01-13 2011-01-11 1.985 16,537,994 +19,255 2.35% 32,826,066
2011-01-12 2011-01-10 2.007 16,518,739 -36,218 2.35% 33,148,153
2011-01-11 2011-01-07 1.985 16,554,957 +9,169 2.35% 32,859,736
2011-01-10 2011-01-06 1.985 16,545,788 +35,027 2.35% 32,841,536
2011-01-07 2011-01-05 1.996 16,510,761 +52,173 2.34% 32,952,077
2011-01-06 2011-01-04 1.996 16,458,588 +24,665 2.34% 32,847,951
2011-01-04 2010-12-31 1.963 16,433,923 +29,250 2.33% 32,261,041
2010-12-30 2010-12-28 1.963 16,404,673 +55,566 2.33% 32,203,621
2010-12-29 2010-12-24 1.985 16,349,107 -95,452 2.32% 32,451,146
2010-12-22 2010-12-20 2.018 16,444,559 -18,889 2.33% 33,178,640
2010-12-21 2010-12-17 2.039 16,463,448 -62,351 2.34% 33,575,850
2010-12-20 2010-12-16 2.018 16,525,799 -15,588 2.35% 33,342,550
2010-12-16 2010-12-14 2.029 16,541,387 +23,474 2.35% 33,554,401
2010-12-14 2010-12-10 2.029 16,517,913 -59,601 2.34% 33,506,783
2010-12-13 2010-12-09 2.050 16,577,514 -13,754 2.35% 33,989,273
2010-12-10 2010-12-08 2.050 16,591,268 +45,847 2.36% 34,017,473
2010-12-09 2010-12-07 2.094 16,545,421 -82,524 2.35% 34,645,248
2010-12-08 2010-12-06 2.105 16,627,945 -19,714 2.36% 34,999,393
2010-12-07 2010-12-03 2.127 16,647,659 -56,849 2.36% 35,404,006
2010-12-06 2010-12-02 2.105 16,704,508 +26,591 2.37% 35,160,546
2010-12-03 2010-12-01 2.072 16,677,917 -11,003 2.37% 34,558,909
2010-12-02 2010-11-30 2.050 16,688,920 -18,156 2.37% 34,217,691
2010-12-01 2010-11-29 2.061 16,707,076 +15,588 2.37% 34,437,124
2010-11-30 2010-11-26 2.072 16,691,488 -93,893 2.37% 34,587,030
2010-11-29 2010-11-25 2.072 16,785,381 +42,820 2.38% 34,781,589
2010-11-26 2010-11-24 2.007 16,742,561 +9,170 2.38% 33,597,296
2010-11-25 2010-11-23 2.029 16,733,391 -100,863 2.38% 33,943,883
2010-11-24 2010-11-22 2.094 16,834,254 +66,936 2.39% 35,250,049
2010-11-23 2010-11-19 2.061 16,767,318 +21,090 2.38% 34,561,296
2010-11-22 2010-11-18 2.072 16,746,228 -16,505 2.38% 34,700,459
2010-11-19 2010-11-17 2.029 16,762,733 +79,773 2.38% 34,003,404
2010-11-18 2010-11-16 2.072 16,682,960 -26,591 2.37% 34,569,359
2010-11-17 2010-11-15 2.094 16,709,551 -8,253 2.37% 34,988,927
2010-11-16 2010-11-12 2.148 16,717,804 +2,018 2.37% 35,917,829
2010-11-15 2010-11-11 2.236 16,715,786 +156,244 2.37% 37,371,909
2010-11-12 2010-11-10 2.236 16,559,542 +405,282 2.35% 37,022,590
2010-11-11 2010-11-09 2.236 16,154,260 +38,420 2.29% 36,116,491
2010-11-10 2010-11-08 2.192 16,115,840 -1,467 2.29% 35,327,558
2010-11-09 2010-11-05 2.192 16,117,307 -43,463 2.29% 35,330,774
2010-11-08 2010-11-04 2.192 16,160,770 +22,923 2.29% 35,426,050
2010-11-05 2010-11-03 2.225 16,137,847 -371,814 2.29% 35,903,797
2010-11-04 2010-11-02 2.127 16,509,661 +141,115 2.34% 35,110,530
2010-11-03 2010-11-01 2.072 16,368,546 -105,446 2.32% 33,917,851
2010-11-02 2010-10-29 2.018 16,473,992 +42,178 2.34% 33,238,024
2010-11-01 2010-10-28 2.039 16,431,814 -225,656 2.33% 33,511,335
2010-10-29 2010-10-27 2.072 16,657,470 +493,033 2.36% 34,516,540
2010-10-28 2010-10-26 2.061 16,164,437 -1,618,746 2.29% 33,318,620
2010-10-27 2010-10-25 1.963 17,783,183 -21,089 2.52% 34,909,741
2010-10-26 2010-10-22 1.985 17,804,272 +55,016 2.53% 35,339,486
2010-10-25 2010-10-21 1.974 17,749,256 -137,540 2.52% 35,036,712
2010-10-22 2010-10-20 1.963 17,886,796 -131,854 2.54% 35,113,141
2010-10-21 2010-10-19 1.952 18,018,650 +164,955 2.56% 35,175,469
2010-10-20 2010-10-18 1.985 17,853,695 +37,595 2.53% 35,437,585
2010-10-19 2010-10-15 2.007 17,816,100 -364,296 2.53% 35,751,567
2010-10-18 2010-10-14 2.007 18,180,396 -796,536 2.58% 36,482,600
2010-10-15 2010-10-13 1.974 18,976,932 -737,669 2.69% 37,460,123
2010-10-14 2010-10-12 1.963 19,714,601 -553,366 2.80% 38,701,261
2010-10-13 2010-10-11 1.974 20,267,967 +50,340 2.88% 40,008,603
2010-10-12 2010-10-08 1.963 20,217,627 -69,595 2.87% 39,688,739
2010-10-11 2010-10-07 1.974 20,287,222 -106,364 2.88% 40,046,612
2010-10-08 2010-10-06 1.952 20,393,586 -1,772,697 2.90% 39,811,748
2010-10-07 2010-10-05 1.909 22,166,283 -1,616,545 3.15% 42,305,374
2010-10-06 2010-10-04 1.941 23,782,828 -109,665 3.38% 46,168,750
2010-10-05 2010-09-30 1.941 23,892,493 +11,003 3.39% 46,381,639
2010-10-04 2010-09-29 1.974 23,881,490 +7,611 3.39% 47,141,632
2010-09-30 2010-09-28 1.963 23,873,879 -42,270 3.39% 46,866,240
2010-09-29 2010-09-27 1.952 23,916,149 -173,300 3.40% 46,688,390
2010-09-28 2010-09-24 1.963 24,089,449 -12,562 3.42% 47,289,420
2010-09-27 2010-09-22 1.974 24,102,011 +15,588 3.42% 47,576,936
2010-09-24 2010-09-21 1.996 24,086,423 +158,629 3.42% 48,071,538
2010-09-22 2010-09-20 1.996 23,927,794 -69,687 3.40% 47,754,947
2010-09-21 2010-09-17 2.007 23,997,481 +25,491 3.41% 48,155,744
2010-09-20 2010-09-16 1.985 23,971,990 -8,253 3.40% 47,581,715
2010-09-17 2010-09-15 2.018 23,980,243 -16,504 3.40% 48,382,681
2010-09-16 2010-09-14 2.007 23,996,747 -27,508 3.41% 48,154,271
2010-09-15 2010-09-13 2.018 24,024,255 -88,025 3.41% 48,471,479
2010-09-14 2010-09-10 2.029 24,112,280 -27,508 3.42% 48,912,047
2010-09-13 2010-09-09 2.039 24,139,788 -74,271 3.43% 49,231,116
2010-09-10 2010-09-08 2.007 24,214,059 +61,434 3.44% 48,590,351
2010-09-09 2010-09-07 2.050 24,152,625 -20,173 3.43% 49,520,704
2010-09-08 2010-09-06 2.039 24,172,798 -19,347 3.43% 49,298,437
2010-09-07 2010-09-03 1.974 24,192,145 +84,358 3.43% 47,754,859
2010-09-06 2010-09-02 1.887 24,107,787 -10,637 3.42% 45,484,986
2010-09-03 2010-09-01 1.865 24,118,424 +1,651 3.42% 44,978,985
2010-09-02 2010-08-31 1.821 24,116,773 -265,910 3.42% 43,923,838
2010-09-01 2010-08-30 1.887 24,382,683 +26,958 3.46% 46,003,642
2010-08-31 2010-08-27 2.258 24,355,725 +156,887 3.46% 54,983,961
2010-08-30 2010-08-26 2.312 24,198,838 +4,584 3.44% 55,949,343
2010-08-27 2010-08-25 2.279 24,194,254 -19,164 3.43% 55,147,159
2010-08-26 2010-08-24 2.334 24,213,418 -148,450 3.44% 56,511,195
2010-08-25 2010-08-23 2.334 24,361,868 +14,671 3.46% 56,857,659
2010-08-24 2010-08-20 2.356 24,347,197 -101,779 3.46% 57,354,479
2010-08-23 2010-08-19 2.399 24,448,976 +3,942 3.47% 58,660,799
2010-08-20 2010-08-18 2.367 24,445,034 -7,885 3.47% 57,851,550
2010-08-19 2010-08-17 2.345 24,452,919 +3,667 3.47% 57,336,844
2010-08-18 2010-08-16 2.356 24,449,252 -15,771 3.47% 57,594,889
2010-08-17 2010-08-13 2.378 24,465,023 +75,188 3.47% 58,165,671
2010-08-16 2010-08-12 2.356 24,389,835 +25,216 3.46% 57,454,921
2010-08-13 2010-08-11 2.356 24,364,619 -64,185 3.46% 57,395,520
2010-08-12 2010-08-10 2.432 24,428,804 -116,908 3.47% 59,411,660
2010-08-11 2010-08-09 2.378 24,545,712 +90,776 3.48% 58,357,509
2010-08-10 2010-08-06 2.334 24,454,936 -107,281 3.47% 57,074,869
2010-08-09 2010-08-05 2.334 24,562,217 +85,549 3.49% 57,325,250
2010-08-06 2010-08-04 2.356 24,476,668 -158,628 3.47% 57,659,473
2010-08-05 2010-08-03 2.312 24,635,296 +8,344 3.50% 56,958,463
2010-08-04 2010-08-02 2.279 24,626,952 -5,135 3.50% 56,133,428
2010-08-03 2010-07-30 2.268 24,632,087 -3,668 3.50% 55,876,496
2010-08-02 2010-07-29 2.268 24,635,755 -191,729 3.50% 55,884,817
2010-07-30 2010-07-28 2.236 24,827,484 -356,686 3.52% 55,507,439
2010-07-29 2010-07-27 2.214 25,184,170 -84,082 3.58% 55,755,575
2010-07-28 2010-07-26 2.225 25,268,252 +1,834 3.59% 56,217,300
2010-07-27 2010-07-23 2.247 25,266,418 -11,920 3.59% 56,764,330
2010-07-26 2010-07-22 2.258 25,278,338 +33,009 3.59% 57,066,795
2010-07-23 2010-07-21 2.258 25,245,329 +1,738,955 3.58% 56,992,276
2010-07-22 2010-07-20 2.247 23,506,374 +124,702 3.67% 52,810,160
2010-07-21 2010-07-19 2.279 23,381,672 +733,543 3.65% 53,295,000
2010-07-20 2010-07-16 2.214 22,648,129 +592,335 3.54% 50,140,999
2010-07-19 2010-07-15 2.378 22,055,794 +204,475 3.44% 52,437,721
2010-07-16 2010-07-14 2.465 21,851,319 +524,483 3.41% 53,858,061
2010-07-15 2010-07-13 2.378 21,326,836 +788,559 3.33% 50,704,621
2010-07-14 2010-07-12 2.323 20,538,277 +232,900 3.21% 47,709,870
2010-07-13 2010-07-09 2.279 20,305,377 -55,933 3.17% 46,283,049
2010-07-12 2010-07-08 2.225 20,361,310 +76,105 3.18% 45,300,240
2010-07-09 2010-07-07 2.247 20,285,205 +88,025 3.17% 45,573,380
2010-07-08 2010-07-06 2.268 20,197,180 +26,591 3.15% 45,816,160
2010-07-07 2010-07-05 2.181 20,170,589 +77,939 3.15% 43,996,000
2010-07-06 2010-07-02 2.214 20,092,650 +201,724 3.14% 44,483,390
2010-07-05 2010-06-30 2.236 19,890,926 +27,508 3.11% 44,470,650
2010-07-02 2010-06-29 2.192 19,863,418 +1,607,375 3.10% 43,542,630
2010-06-30 2010-06-28 2.301 18,256,043 +461,215 2.85% 42,010,101
2010-06-29 2010-06-25 2.388 17,794,828 +322,759 2.78% 42,501,331
2010-06-28 2010-06-24 2.421 17,472,069 +44,930 2.73% 42,302,100
2010-06-25 2010-06-23 2.476 17,427,139 -64,185 2.72% 43,143,619
2010-06-24 2010-06-22 2.454 17,491,324 -38,511 2.73% 42,920,999
2010-06-23 2010-06-21 2.454 17,529,835 +101,779 2.74% 43,015,499
2010-06-22 2010-06-18 2.432 17,428,056 -5,502 2.72% 42,385,609
2010-06-21 2010-06-17 2.443 17,433,558 +62,351 2.72% 42,589,120
2010-06-18 2010-06-15 2.465 17,371,207 +36,677 2.71% 42,815,700
2010-06-17 2010-06-14 3.012 17,334,530 +128,370 2.71% 52,218,278
2010-06-15 2010-06-11 2.914 17,206,160 +2,034,016 2.69% 50,145,998
2010-06-14 2010-06-10 2.902 15,172,144 -73,497 2.66% 44,032,229
2010-06-11 2010-06-09 2.865 15,245,641 +53,081 2.67% 43,685,460
2010-06-10 2010-06-08 2.878 15,192,560 +104,528 2.66% 43,719,400
2010-06-09 2010-06-07 2.841 15,088,032 +99,629 2.65% 42,864,321
2010-06-08 2010-06-04 2.927 14,988,403 -10,616 2.63% 43,866,060
2010-06-07 2010-06-03 2.902 14,999,019 -40,015 2.63% 43,529,790
2010-06-04 2010-06-02 2.853 15,039,034 -142,093 2.64% 42,909,280
2010-06-03 2010-06-01 2.841 15,181,127 +84,112 2.66% 43,128,799
2010-06-02 2010-05-31 2.927 15,097,015 -57,980 2.65% 44,183,931
2010-06-01 2010-05-28 2.865 15,154,995 +304,602 2.66% 43,425,720
2010-05-31 2010-05-27 2.804 14,850,393 +77,580 2.60% 41,643,651
2010-05-28 2010-05-26 2.694 14,772,813 +67,780 2.59% 39,798,000
2010-05-27 2010-05-25 2.645 14,705,033 +258,872 2.58% 38,895,121
2010-05-26 2010-05-24 2.865 14,446,161 +8,982 2.53% 41,394,599
2010-05-25 2010-05-20 2.853 14,437,179 -202,523 2.53% 41,192,071
2010-05-24 2010-05-19 2.939 14,639,702 -2,450 2.57% 43,024,799
2010-05-20 2010-05-18 3.110 14,642,152 -198,441 2.57% 45,542,199
2010-05-19 2010-05-17 3.208 14,840,593 +230,289 2.60% 47,613,260
2010-05-18 2010-05-14 3.233 14,610,304 +292,353 2.56% 47,232,241
2010-05-17 2010-05-13 3.282 14,317,951 -17,966 2.51% 46,988,441
2010-05-14 2010-05-12 3.208 14,335,917 +41,648 2.51% 45,994,101
2010-05-13 2010-05-11 3.282 14,294,269 +214,774 2.51% 46,910,722
2010-05-12 2010-05-10 3.368 14,079,495 -52,264 2.47% 47,412,749
2010-05-11 2010-05-07 3.233 14,131,759 -164,959 2.48% 45,685,199
2010-05-10 2010-05-06 3.221 14,296,718 +1,633 2.51% 46,043,409
2010-05-07 2010-05-05 3.355 14,295,085 +138,010 2.51% 47,963,699
2010-05-06 2010-05-04 3.429 14,157,075 +199,257 2.48% 48,540,800
2010-05-05 2010-05-03 3.514 13,957,818 +101,262 2.45% 49,054,042
2010-05-04 2010-04-30 3.319 13,856,556 +173,942 2.43% 45,983,281
2010-05-03 2010-04-29 3.319 13,682,614 +340,535 2.40% 45,406,051
2010-04-30 2010-04-28 3.514 13,342,079 -629,621 2.34% 46,890,058
2010-04-29 2010-04-27 3.661 13,971,700 -494,061 2.45% 51,155,909
2010-04-28 2010-04-26 3.772 14,465,761 -25,315 2.54% 54,559,122
2010-04-27 2010-04-23 3.612 14,491,076 +439,346 2.54% 52,347,750
2010-04-26 2010-04-22 3.772 14,051,730 +174,759 2.46% 52,997,561
2010-04-23 2010-04-21 3.747 13,876,971 -2,410,688 2.43% 51,998,579
2010-04-22 2010-04-20 3.723 16,287,659 +316,852 2.86% 60,632,799
2010-04-21 2010-04-19 3.772 15,970,807 +570,823 2.80% 60,235,559
2010-04-20 2010-04-16 3.600 15,399,984 +308,686 2.70% 55,442,521
2010-04-19 2010-04-15 3.490 15,091,298 +46,548 2.65% 52,668,000
2010-04-16 2010-04-14 3.563 15,044,750 -91,463 2.64% 53,610,929
2010-04-15 2010-04-13 3.539 15,136,213 +50,631 2.65% 53,566,151
2010-04-14 2010-04-12 3.625 15,085,582 +51,448 2.65% 54,680,081
2010-04-13 2010-04-09 3.527 15,034,134 -472,828 2.64% 53,020,800
2010-04-12 2010-04-08 3.453 15,506,962 +182,925 2.72% 53,548,980
2010-04-09 2010-04-07 3.331 15,324,037 +203,340 2.69% 51,040,799
2010-04-08 2010-04-01 3.306 15,120,697 +114,328 2.65% 49,993,201
2010-04-07 2010-03-31 3.319 15,006,369 +257,238 2.63% 49,798,961
2010-04-01 2010-03-30 3.404 14,749,131 +361,767 2.59% 50,209,581
2010-03-31 2010-03-29 3.429 14,387,364 +352,783 2.52% 49,330,399
2010-03-30 2010-03-26 3.221 14,034,581 -816 2.46% 45,199,181
2010-03-29 2010-03-25 3.208 14,035,397 -198,441 2.46% 45,029,939
2010-03-26 2010-03-24 3.123 14,233,838 -75,946 2.50% 44,446,500
2010-03-25 2010-03-23 3.123 14,309,784 -199,258 2.51% 44,683,649
2010-03-24 2010-03-22 2.951 14,509,042 -51,447 2.54% 42,818,470
2010-03-23 2010-03-19 2.816 14,560,489 +160,875 2.55% 41,008,999
2010-03-22 2010-03-18 2.841 14,399,614 +56,348 2.52% 40,908,561
2010-03-19 2010-03-17 2.865 14,343,266 -51,448 2.51% 41,099,759
2010-03-18 2010-03-16 2.816 14,394,714 -24,499 2.52% 40,542,100
2010-03-17 2010-03-15 2.829 14,419,213 +817 2.53% 40,787,671
2010-03-16 2010-03-12 2.865 14,418,396 +24,499 2.53% 41,315,040
2010-03-15 2010-03-11 2.890 14,393,897 -14,700 2.52% 41,597,359
2010-03-12 2010-03-10 2.939 14,408,597 -14,699 2.53% 42,345,601
2010-03-11 2010-03-09 2.902 14,423,296 -12,249 2.53% 41,858,940
2010-03-10 2010-03-08 2.914 14,435,545 -44,915 2.53% 42,071,259
2010-03-09 2010-03-05 2.878 14,480,460 +436,080 2.54% 41,670,200
2010-03-08 2010-03-04 2.878 14,044,380 -4,083 2.46% 40,415,300
2010-03-05 2010-03-03 2.951 14,048,463 +2,450 2.46% 41,459,229
2010-03-04 2010-03-02 2.927 14,046,013 -8,167 2.46% 41,107,999
2010-03-03 2010-03-01 2.927 14,054,180 -66,147 2.46% 41,131,901
2010-03-02 2010-02-26 2.914 14,120,327 -22,049 2.48% 41,152,581
2010-03-01 2010-02-25 2.878 14,142,376 -50,631 2.48% 40,697,301
2010-02-26 2010-02-24 2.927 14,193,007 -156,792 2.49% 41,538,201
2010-02-25 2010-02-23 2.816 14,349,799 -84,930 2.52% 40,415,599
2010-02-24 2010-02-22 2.792 14,434,729 -24,499 2.53% 40,301,281
2010-02-23 2010-02-19 2.718 14,459,228 +6,534 2.54% 39,307,321
2010-02-22 2010-02-18 2.792 14,452,694 -120,862 2.53% 40,351,439
2010-02-19 2010-02-17 2.804 14,573,556 -11,432 2.56% 40,867,341
2010-02-18 2010-02-12 2.804 14,584,988 -49,815 2.56% 40,899,399
2010-02-17 2010-02-11 2.780 14,634,803 +49,815 2.57% 40,680,671
2010-02-12 2010-02-10 2.743 14,584,988 -10,617 2.56% 40,006,399
2010-02-11 2010-02-09 2.706 14,595,605 +817 2.56% 39,499,331
2010-02-10 2010-02-08 2.670 14,594,788 -23,682 2.56% 38,960,960
2010-02-09 2010-02-05 2.682 14,618,470 -817 2.56% 39,203,190
2010-02-08 2010-02-04 2.780 14,619,287 +5,717 2.56% 40,637,541
2010-02-05 2010-02-03 2.829 14,613,570 +16,332 2.56% 41,337,449
2010-02-04 2010-02-02 2.780 14,597,238 -21,232 2.56% 40,576,251
2010-02-03 2010-02-01 2.731 14,618,470 +95,545 2.56% 39,919,230
2010-02-02 2010-01-29 2.670 14,522,925 -48,997 2.55% 38,769,121
2010-02-01 2010-01-28 2.706 14,571,922 +329,101 2.56% 39,435,239
2010-01-29 2010-01-27 2.657 14,242,821 +136,377 2.50% 37,846,970
2010-01-28 2010-01-26 2.767 14,106,444 +8,983 2.47% 39,039,240
2010-01-27 2010-01-25 2.914 14,097,461 +28,582 2.47% 41,085,940
2010-01-26 2010-01-22 2.914 14,068,879 -59,614 2.47% 41,002,640
2010-01-25 2010-01-21 2.914 14,128,493 -3,266 2.48% 41,176,380
2010-01-22 2010-01-20 3.037 14,131,759 +47,364 2.48% 42,916,399
2010-01-21 2010-01-19 3.184 14,084,395 -82,479 2.47% 44,842,200
2010-01-20 2010-01-18 3.282 14,166,874 -223,757 2.48% 46,492,638
2010-01-19 2010-01-15 3.208 14,390,631 +221,307 2.52% 46,169,641
2010-01-18 2010-01-14 3.172 14,169,324 -218,040 2.48% 44,939,089
2010-01-15 2010-01-13 2.976 14,387,364 -156,793 2.52% 42,811,739
2010-01-14 2010-01-12 3.061 14,544,157 -142,910 2.55% 44,525,000
2010-01-13 2010-01-11 2.902 14,687,067 -48,998 2.58% 42,624,450
2010-01-12 2010-01-08 2.829 14,736,065 -45,731 2.58% 41,683,951
2010-01-11 2010-01-07 2.829 14,781,796 -26,949 2.59% 41,813,310
2010-01-08 2010-01-06 2.853 14,808,745 +53,081 2.60% 42,252,221
2010-01-07 2010-01-05 2.902 14,755,664 +80,846 2.59% 42,823,531
2010-01-06 2010-01-04 2.878 14,674,818 -89,829 2.57% 42,229,501
2010-01-05 2009-12-31 2.853 14,764,647 -66,963 2.59% 42,126,401
2010-01-04 2009-12-29 2.816 14,831,610 +43,281 2.60% 41,772,599
2009-12-30 2009-12-28 2.804 14,788,329 +34,299 2.59% 41,469,610
2009-12-29 2009-12-24 2.731 14,754,030 +57,164 2.59% 40,289,409
2009-12-28 2009-12-22 2.645 14,696,866 +58,797 2.58% 38,873,519
2009-12-23 2009-12-21 2.572 14,638,069 +70,230 2.57% 37,642,499
2009-12-22 2009-12-18 2.621 14,567,839 +44,914 2.55% 38,175,460
2009-12-21 2009-12-17 2.718 14,522,925 +323,385 2.55% 39,480,481
2009-12-18 2009-12-16 2.731 14,199,540 +366,667 2.49% 38,775,241
2009-12-17 2009-12-15 2.804 13,832,873 +266,221 2.43% 38,790,309
2009-12-16 2009-12-14 2.816 13,566,652 +20,415 2.38% 38,209,899
2009-12-15 2009-12-11 2.853 13,546,237 +113,512 2.38% 38,650,041
2009-12-14 2009-12-10 2.963 13,432,725 +449,146 2.36% 39,806,579
2009-12-11 2009-12-09 3.098 12,983,579 +964,438 2.28% 40,224,468
2009-12-10 2009-12-08 3.135 12,019,141 +1,083,666 2.11% 37,678,080
2009-12-09 2009-12-07 3.123 10,935,475 +343,801 1.92% 34,147,051
2009-12-08 2009-12-04 3.208 10,591,674 -814,995 1.86% 33,981,400
2009-12-07 2009-12-03 3.110 11,406,669 -433,630 2.00% 35,478,718
2009-12-04 2009-12-02 3.196 11,840,299 -195,175 2.08% 37,842,389
2009-12-03 2009-12-01 2.963 12,035,474 +1,497,697 2.11% 35,665,961
2009-12-02 2009-11-30 2.657 10,537,777 +21,233 1.85% 28,001,681
2009-12-01 2009-11-27 2.547 10,516,544 +124,127 1.84% 26,786,239
2009-11-30 2009-11-26 2.694 10,392,417 +125,761 1.82% 27,997,201
2009-11-27 2009-11-25 2.694 10,266,656 -41,648 1.80% 27,658,400
2009-11-26 2009-11-24 2.682 10,308,304 +75,130 1.81% 27,644,370
2009-11-25 2009-11-23 2.718 10,233,174 +95,545 1.79% 27,818,820
2009-11-24 2009-11-20 2.706 10,137,629 -8,982 1.78% 27,434,941
2009-11-23 2009-11-19 2.767 10,146,611 +34,298 1.78% 28,080,499
2009-11-20 2009-11-18 2.755 10,112,313 -46,548 1.77% 27,861,750
2009-11-19 2009-11-17 2.694 10,158,861 +22,049 1.78% 27,368,000
2009-11-18 2009-11-16 2.718 10,136,812 +14,699 1.78% 27,556,860
2009-11-17 2009-11-13 2.743 10,122,113 -44,914 1.77% 27,764,801
2009-11-16 2009-11-12 2.743 10,167,027 -19,599 1.78% 27,888,000
2009-11-13 2009-11-11 2.718 10,186,626 +6,533 1.79% 27,692,279
2009-11-12 2009-11-10 2.706 10,180,093 -58,797 1.78% 27,549,859
2009-11-11 2009-11-09 2.731 10,238,890 +117,594 1.80% 27,959,739
2009-11-10 2009-11-06 2.767 10,121,296 +109,428 1.77% 28,010,440
2009-11-09 2009-11-05 2.829 10,011,868 +21,233 1.76% 28,320,601
2009-11-06 2009-11-04 2.939 9,990,635 +12,249 1.75% 29,361,599
2009-11-05 2009-11-03 2.914 9,978,386 +225,390 1.75% 29,081,220
2009-11-04 2009-11-02 2.718 9,752,996 +1,410,317 1.71% 26,513,459
2009-11-03 2009-10-30 2.743 8,342,679 +206,607 1.46% 22,883,841
2009-11-02 2009-10-29 2.645 8,136,072 +162,510 1.43% 21,520,081
2009-10-30 2009-10-28 2.718 7,973,562 +229,472 1.40% 21,676,079
2009-10-29 2009-10-27 2.743 7,744,090 +302,153 1.36% 21,241,920
2009-10-28 2009-10-23 2.767 7,441,937 +101,262 1.30% 20,595,379
2009-10-27 2009-10-22 2.767 7,340,675 +89,012 1.29% 20,315,139
2009-10-23 2009-10-21 2.829 7,251,663 +132,294 1.27% 20,512,801
2009-10-22 2009-10-20 2.878 7,119,369 +48,181 1.25% 20,487,300
2009-10-21 2009-10-19 2.841 7,071,188 -16,332 1.24% 20,088,881
2009-10-20 2009-10-16 2.890 7,087,520 -27,766 1.24% 20,482,439
2009-10-19 2009-10-15 2.963 7,115,286 +146,993 1.25% 21,085,461
2009-10-16 2009-10-14 2.939 6,968,293 +57,164 1.22% 20,479,201
2009-10-15 2009-10-13 2.914 6,911,129 -816 1.21% 20,141,941
2009-10-14 2009-10-12 2.841 6,911,945 +83,296 1.21% 19,636,479
2009-10-12 2009-10-08 2.976 6,828,649 -4,900 1.20% 20,319,660
2009-10-09 2009-10-07 2.988 6,833,549 -93,096 1.20% 20,417,920
2009-10-08 2009-10-06 2.951 6,926,645 -28,582 1.21% 20,441,621
2009-10-07 2009-10-05 2.976 6,955,227 -8,982 1.22% 20,696,311
2009-10-06 2009-10-02 3.000 6,964,209 +14,699 1.22% 20,893,599
2009-10-05 2009-09-30 3.098 6,949,510 +20,416 1.22% 21,530,300
2009-10-02 2009-09-29 3.098 6,929,094 +15,516 1.21% 21,467,049
2009-09-30 2009-09-28 3.135 6,913,578 +62,063 1.21% 21,672,959
2009-09-29 2009-09-25 3.012 6,851,515 +57,164 1.20% 20,639,401
2009-09-28 2009-09-24 2.841 6,794,351 +50,631 1.19% 19,302,401
2009-09-25 2009-09-23 2.792 6,743,720 +244,172 1.18% 18,828,241
2009-09-24 2009-09-22 2.939 6,499,548 +120,045 1.14% 19,101,601
2009-09-23 2009-09-21 3.000 6,379,503 +232,739 1.12% 19,139,399
2009-09-22 2009-09-18 3.490 6,146,764 +22,049 1.08% 21,451,950
2009-09-21 2009-09-17 3.465 6,124,715 -38,382 1.07% 21,224,999
2009-09-18 2009-09-16 3.343 6,163,097 +55,531 1.08% 20,603,311
2009-09-17 2009-09-15 3.343 6,107,566 +16,333 1.07% 20,417,670
2009-09-16 2009-09-14 3.331 6,091,233 -6,533 1.07% 20,288,479
2009-09-15 2009-09-11 3.270 6,097,766 +4,899 1.07% 19,936,889
2009-09-14 2009-09-10 3.429 6,092,867 -22,865 1.07% 20,890,801
2009-09-11 2009-09-09 3.576 6,115,732 -28,582 1.07% 21,867,879
2009-09-10 2009-09-08 3.478 6,144,314 +15,516 1.08% 21,368,159
2009-09-09 2009-09-07 3.429 6,128,798 -167,409 1.07% 21,013,999
2009-09-08 2009-09-04 3.294 6,296,207 -173,942 1.10% 20,739,899
2009-09-07 2009-09-03 3.135 6,470,149 -85,746 1.13% 20,282,880
2009-09-04 2009-09-02 2.878 6,555,895 -17,149 1.15% 18,865,800
2009-09-03 2009-09-01 2.902 6,573,044 -16,333 1.15% 19,076,129
2009-09-02 2009-08-31 2.804 6,589,377 -34,298 1.16% 18,478,010
2009-09-01 2009-08-28 2.927 6,623,675 +58,797 1.16% 19,385,289
2009-08-28 2009-08-26 3.012 6,564,878 -5,716 1.15% 19,775,940
2009-08-27 2009-08-25 3.037 6,570,594 -11,433 1.15% 19,954,079
2009-08-26 2009-08-24 3.074 6,582,027 -16,333 1.15% 20,230,599
2009-08-24 2009-08-20 3.049 6,598,360 -80,029 1.16% 20,119,201
2009-08-21 2009-08-19 2.780 6,678,389 -171,492 1.17% 18,564,059
2009-08-20 2009-08-18 2.792 6,849,881 -25,316 1.20% 19,124,639
2009-08-19 2009-08-17 2.780 6,875,197 -39,198 1.21% 19,111,130
2009-08-18 2009-08-14 2.951 6,914,395 -18,783 1.21% 20,405,470
2009-08-17 2009-08-13 2.939 6,933,178 -97,995 1.22% 20,376,001
2009-08-14 2009-08-12 2.927 7,031,173 -25,315 1.23% 20,577,900
2009-08-13 2009-08-11 2.988 7,056,488 +12,249 1.24% 21,084,039
2009-08-12 2009-08-10 3.037 7,044,239 +82,479 1.24% 21,392,480
2009-08-11 2009-08-07 2.963 6,961,760 +39,199 1.22% 20,630,501
2009-08-10 2009-08-06 3.123 6,922,561 +52,264 1.21% 21,616,349
2009-08-07 2009-08-05 3.061 6,870,297 +11,433 1.20% 21,032,500
2009-08-06 2009-08-04 3.233 6,858,864 -53,898 1.20% 22,173,359
2009-08-05 2009-08-03 3.331 6,912,762 -41,648 1.21% 23,024,801
2009-08-04 2009-07-31 3.380 6,954,410 +161,693 1.22% 23,504,160
2009-08-03 2009-07-30 3.233 6,792,717 +17,965 1.19% 21,959,519
2009-07-31 2009-07-29 3.061 6,774,752 -77,579 1.19% 20,740,001
2009-07-30 2009-07-28 3.074 6,852,331 -20,416 1.20% 21,061,409
2009-07-29 2009-07-27 3.025 6,872,747 -57,164 1.21% 20,787,520
2009-07-28 2009-07-24 2.853 6,929,911 -50,631 1.22% 19,772,380
2009-07-27 2009-07-23 2.792 6,980,542 +40,831 1.22% 19,489,440
2009-07-24 2009-07-22 2.816 6,939,711 -17,149 1.22% 19,545,401
2009-07-23 2009-07-21 2.878 6,956,860 -75,130 1.22% 20,019,651
2009-07-22 2009-07-20 2.804 7,031,990 -41,648 1.23% 19,719,191
2009-07-21 2009-07-17 2.731 7,073,638 +24,499 1.24% 19,316,261
2009-07-20 2009-07-16 2.731 7,049,139 -80,846 1.24% 19,249,360
2009-07-17 2009-07-15 2.682 7,129,985 -125,761 1.25% 19,120,890
2009-07-16 2009-07-14 2.804 7,255,746 -33,482 1.27% 20,346,650
2009-07-15 2009-07-13 2.816 7,289,228 -3,266 1.28% 20,529,801
2009-07-14 2009-07-10 2.927 7,292,494 -44,915 1.28% 21,342,699
2009-07-13 2009-07-09 2.645 7,337,409 -276,837 1.29% 19,407,601
2009-07-10 2009-07-08 2.621 7,614,246 -4,083 1.34% 19,953,360
2009-07-09 2009-07-07 2.694 7,618,329 +16,333 1.34% 20,523,800
2009-07-08 2009-07-06 2.694 7,601,996 +17,965 1.33% 20,479,799
2009-07-07 2009-07-03 2.608 7,584,031 -392,798 1.33% 19,781,311
2009-07-06 2009-07-02 2.253 7,976,829 -6,533 1.40% 17,973,120
2009-07-03 2009-06-30 2.204 7,983,362 +7,350 1.40% 17,596,800
2009-07-02 2009-06-29 2.204 7,976,012 -35,115 1.40% 17,580,599
2009-06-30 2009-06-26 2.069 8,011,127 -17,966 1.40% 16,578,899
2009-06-29 2009-06-25 2.069 8,029,093 +22,865 1.41% 16,616,079
2009-06-26 2009-06-24 2.069 8,006,228 -17,149 1.40% 16,568,761
2009-06-25 2009-06-23 1.959 8,023,377 -8,166 1.41% 15,720,000
2009-06-24 2009-06-22 2.057 8,031,543 -8,166 1.41% 16,522,800
2009-06-23 2009-06-19 2.045 8,039,709 +40,831 1.41% 16,441,149
2009-06-22 2009-06-18 1.947 7,998,878 -817 1.40% 15,574,050
2009-06-19 2009-06-17 1.984 7,999,695 +5,717 1.40% 15,869,521
2009-06-18 2009-06-16 2.118 7,993,978 -57,981 1.40% 16,934,970
2009-06-17 2009-06-15 2.143 8,051,959 -145,360 1.41% 17,255,000
2009-06-16 2009-06-12 2.008 8,197,319 -69,413 1.44% 16,462,320
2009-06-15 2009-06-11 1.898 8,266,732 +6,533 1.45% 15,690,650
2009-06-12 2009-06-10 1.923 8,260,199 -151,893 1.45% 15,880,550
2009-06-11 2009-06-09 1.910 8,412,092 -224,573 1.47% 16,069,560
2009-06-10 2009-06-08 2.008 8,636,665 -16,333 1.51% 17,344,640
2009-06-09 2009-06-05 2.033 8,652,998 -287,453 1.52% 17,589,361
2009-06-08 2009-06-04 1.996 8,940,451 +31,849 1.57% 17,845,240
2009-06-05 2009-06-03 1.959 8,908,602 +287,453 1.56% 17,454,399
2009-06-04 2009-06-02 2.033 8,621,149 +86,563 1.51% 17,524,620
2009-06-03 2009-06-01 2.106 8,534,586 -112,695 1.50% 17,975,719
2009-06-02 2009-05-29 2.033 8,647,281 +16,332 1.52% 17,577,740
2009-06-01 2009-05-27 1.972 8,630,949 +248,256 1.51% 17,016,091
2009-05-29 2009-05-26 2.094 8,382,693 -66,964 1.47% 17,553,149
2009-05-27 2009-05-25 1.923 8,449,657 +4,083 1.48% 16,244,790
2009-05-26 2009-05-22 1.776 8,445,574 -53,081 1.48% 14,995,900
2009-05-25 2009-05-21 1.861 8,498,655 +72,680 1.49% 15,818,640
2009-05-22 2009-05-20 1.898 8,425,975 -24,499 1.48% 15,992,900
2009-05-21 2009-05-19 1.837 8,450,474 -11,432 1.48% 15,522,001
2009-05-20 2009-05-18 1.825 8,461,906 -96,363 1.48% 15,439,379
2009-05-19 2009-05-15 1.641 8,558,269 -48,997 1.50% 14,043,201
2009-05-15 2009-05-13 1.518 8,607,266 -84,113 1.51% 13,069,599
2009-05-14 2009-05-12 1.506 8,691,379 +8,983 1.52% 13,090,890
2009-05-13 2009-05-11 1.457 8,682,396 -40,832 1.52% 12,652,080
2009-05-12 2009-05-08 1.457 8,723,228 -13,066 1.53% 12,711,581
2009-05-11 2009-05-07 1.396 8,736,294 +8,167 1.53% 12,195,720
2009-05-08 2009-05-06 1.518 8,728,127 -41,648 1.53% 13,253,119
2009-05-07 2009-05-05 1.506 8,769,775 -32,666 1.54% 13,208,969
2009-05-06 2009-05-04 1.347 8,802,441 -69,413 1.54% 11,856,901
2009-05-05 2009-04-30 1.200 8,871,854 -64,514 1.56% 10,646,720
2009-05-04 2009-04-29 1.102 8,936,368 -46,548 1.57% 9,848,700
2009-04-30 2009-04-28 1.078 8,982,916 -40,831 1.58% 9,680,000
2009-04-29 2009-04-27 1.139 9,023,747 -44,098 1.58% 10,276,500
2009-04-28 2009-04-24 1.078 9,067,845 +129,844 1.59% 9,771,520
2009-04-24 2009-04-22 1.065 8,938,001 +8,166 1.57% 9,522,150
2009-04-23 2009-04-21 1.065 8,929,835 -22,049 1.57% 9,513,450
2009-04-22 2009-04-20 1.127 8,951,884 +20,416 1.57% 10,085,040
2009-04-21 2009-04-17 1.102 8,931,468 +15,516 1.57% 9,843,300
2009-04-20 2009-04-16 1.151 8,915,952 -187,825 1.56% 10,262,920
2009-04-17 2009-04-15 1.151 9,103,777 +40,832 1.60% 10,479,120
2009-04-16 2009-04-14 1.114 9,062,945 -33,482 1.59% 10,099,180
2009-04-15 2009-04-09 1.041 9,096,427 -28,582 1.59% 9,468,150
2009-04-14 2009-04-08 0.980 9,125,009 -16,333 1.60% 8,939,200
2009-04-09 2009-04-07 1.029 9,141,342 -10,616 1.60% 9,402,960
2009-04-08 2009-04-06 1.004 9,151,958 +21,233 1.60% 9,189,740
2009-04-07 2009-04-03 0.992 9,130,725 -152,710 1.60% 9,056,610
2009-04-06 2009-04-02 0.980 9,283,435 -89,012 1.63% 9,094,400
2009-04-03 2009-04-01 0.955 9,372,447 -817 1.64% 8,952,060
2009-04-02 2009-03-31 0.906 9,373,264 -40,832 1.64% 8,493,720
2009-04-01 2009-03-30 0.906 9,414,096 -16,332 1.65% 8,530,720
2009-03-31 2009-03-27 0.931 9,430,428 +3,266 1.65% 8,776,480
2009-03-30 2009-03-26 0.931 9,427,162 -58,797 1.65% 8,773,440
2009-03-27 2009-03-25 0.857 9,485,959 +73,497 1.66% 8,131,200
2009-03-26 2009-03-24 0.857 9,412,462 -120,861 1.65% 8,068,200
2009-03-25 2009-03-23 0.784 9,533,323 -817 1.67% 7,471,360
2009-03-24 2009-03-20 0.784 9,534,140 +4,083 1.67% 7,472,000
2009-03-23 2009-03-19 0.796 9,530,057 -816 1.67% 7,585,500
2009-03-19 2009-03-17 0.808 9,530,873 -1,634 1.67% 7,702,860
2009-03-18 2009-03-16 0.796 9,532,507 +112,695 1.67% 7,587,450
2009-03-17 2009-03-13 0.771 9,419,812 -24,499 1.65% 7,267,050
2009-03-16 2009-03-12 0.771 9,444,311 -12,249 1.66% 7,285,950
2009-03-12 2009-03-10 0.759 9,456,560 -1,633 1.66% 7,179,600
2009-03-11 2009-03-09 0.771 9,458,193 -817 1.66% 7,296,660
2009-03-09 2009-03-05 0.808 9,459,010 -8,166 1.66% 7,644,780
2009-03-06 2009-03-04 0.882 9,467,176 +3,266 1.66% 8,346,960
2009-03-05 2009-03-03 0.857 9,463,910 -82,479 1.66% 8,112,300
2009-03-04 2009-03-02 0.857 9,546,389 -4,083 1.67% 8,183,000
2009-03-03 2009-02-27 0.869 9,550,472 -13,067 1.67% 8,303,450
2009-02-26 2009-02-24 0.857 9,563,539 -109,428 1.68% 8,197,700
2009-02-25 2009-02-23 0.918 9,672,967 -130,660 1.70% 8,883,750
2009-02-24 2009-02-20 1.016 9,803,627 -4,900 1.72% 9,964,150
2009-02-23 2009-02-19 1.053 9,808,527 -81,663 1.72% 10,329,460
2009-02-20 2009-02-18 1.016 9,890,190 +57,164 1.73% 10,052,130
2009-02-19 2009-02-17 1.016 9,833,026 -31,032 1.72% 9,994,030
2009-02-18 2009-02-16 1.065 9,864,058 -158,426 1.73% 10,508,730
2009-02-17 2009-02-13 0.992 10,022,484 -167,409 1.76% 9,941,130
2009-02-16 2009-02-12 0.980 10,189,893 -8,166 1.79% 9,982,400
2009-02-12 2009-02-10 0.992 10,198,059 +10,616 1.79% 10,115,280
2009-02-11 2009-02-09 0.967 10,187,443 -9,799 1.79% 9,855,250
2009-02-10 2009-02-06 1.016 10,197,242 +24,498 1.79% 10,364,210
2009-02-06 2009-02-04 1.016 10,172,744 +106,162 1.78% 10,339,310
2009-02-05 2009-02-03 0.967 10,066,582 +57,164 1.77% 9,738,330
2009-02-02 2009-01-29 0.980 10,009,418 +29,399 1.76% 9,805,600
2009-01-23 2009-01-21 1.029 9,980,019 +816 1.75% 10,265,640
2009-01-22 2009-01-20 1.004 9,979,203 +4,900 1.75% 10,020,400
2009-01-21 2009-01-19 1.029 9,974,303 +4,900 1.75% 10,259,760
2009-01-19 2009-01-15 1.004 9,969,403 +1,633 1.75% 10,010,560
2009-01-16 2009-01-14 1.041 9,967,770 -38,381 1.75% 10,375,100
2009-01-15 2009-01-13 1.016 10,006,151 -93,913 1.75% 10,169,990
2009-01-14 2009-01-12 1.065 10,100,064 -44,098 1.77% 10,760,160
2009-01-13 2009-01-09 1.127 10,144,162 +84,113 1.78% 11,428,241
2009-01-12 2009-01-08 1.090 10,060,049 -422,197 1.76% 10,963,910
2009-01-09 2009-01-07 1.139 10,482,246 +102,079 1.84% 11,937,480
2009-01-08 2009-01-06 1.200 10,380,167 +54,714 1.82% 12,456,780
2009-01-07 2009-01-05 1.127 10,325,453 -24,499 1.81% 11,632,480
2009-01-06 2009-01-02 1.127 10,349,952 -24,499 1.81% 11,660,080
2009-01-05 2008-12-31 1.053 10,374,451 -165,775 1.82% 10,925,440
2009-01-02 2008-12-29 1.041 10,540,226 +13,066 1.85% 10,970,950
2008-12-29 2008-12-22 1.078 10,527,160 -75,947 1.85% 11,344,080
2008-12-23 2008-12-19 1.041 10,603,107 -75,130 1.86% 11,036,400
2008-12-22 2008-12-18 1.041 10,678,237 +68,597 1.87% 11,114,600
2008-12-19 2008-12-17 1.041 10,609,640 -57,164 1.86% 11,043,200
2008-12-18 2008-12-16 1.004 10,666,804 -7,350 1.87% 10,710,840
2008-12-17 2008-12-15 1.029 10,674,154 -47,364 1.87% 10,979,640
2008-12-16 2008-12-12 0.992 10,721,518 -178,842 1.88% 10,634,490
2008-12-15 2008-12-11 0.980 10,900,360 +171,492 1.91% 10,678,400
2008-12-12 2008-12-10 0.967 10,728,868 +169,859 1.88% 10,379,020
2008-12-11 2008-12-09 0.894 10,559,009 -44,098 1.85% 9,438,900
2008-12-10 2008-12-08 0.882 10,603,107 +77,580 1.86% 9,348,480
2008-12-09 2008-12-05 0.906 10,525,527 -14,699 1.85% 9,537,860
2008-12-08 2008-12-04 0.931 10,540,226 +192,724 1.85% 9,809,320
2008-12-05 2008-12-03 0.894 10,347,502 -75,947 1.81% 9,249,830
2008-12-03 2008-12-01 0.820 10,423,449 -17,149 1.83% 8,551,880
2008-12-01 2008-11-27 0.771 10,440,598 -177,208 1.83% 8,054,550
2008-11-28 2008-11-26 0.759 10,617,806 -39,198 1.86% 8,061,240
2008-11-26 2008-11-24 0.771 10,657,004 -8,167 1.86% 8,221,500
2008-11-25 2008-11-21 0.771 10,665,171 -21,232 1.87% 8,227,800
2008-11-24 2008-11-20 0.771 10,686,403 -22,049 1.87% 8,244,180
2008-11-21 2008-11-19 0.808 10,708,452 +9,800 1.87% 8,654,580
2008-11-20 2008-11-18 0.722 10,698,652 +10,616 1.87% 7,729,590
2008-11-18 2008-11-14 0.759 10,688,036 +67,780 1.87% 8,114,560
2008-11-17 2008-11-13 0.771 10,620,256 +28,582 1.86% 8,193,150
2008-11-14 2008-11-12 0.784 10,591,674 +14,699 1.85% 8,300,800
2008-11-13 2008-11-11 0.784 10,576,975 -67,780 1.85% 8,289,280
2008-11-12 2008-11-10 0.771 10,644,755 +5,716 1.86% 8,212,050
2008-11-11 2008-11-07 0.735 10,639,039 -71,046 1.86% 7,816,800
2008-11-10 2008-11-06 0.735 10,710,085 -33,482 1.87% 7,869,000
2008-11-07 2008-11-05 0.808 10,743,567 +79,213 1.88% 8,682,960
2008-11-06 2008-11-04 0.759 10,664,354 -32,665 1.87% 8,096,580
2008-11-05 2008-11-03 0.649 10,697,019 -817 1.87% 6,942,470
2008-11-04 2008-10-31 0.649 10,697,836 +89,013 1.87% 6,943,000
2008-11-03 2008-10-30 0.606 10,608,823 +360,133 1.86% 6,430,545
2008-10-31 2008-10-29 0.588 10,248,690 -817 1.79% 6,024,000
2008-10-30 2008-10-28 0.551 10,249,507 -1,633 1.79% 5,647,950
2008-10-29 2008-10-27 0.545 10,251,140 -12,249 1.79% 5,586,085
2008-10-28 2008-10-24 0.576 10,263,389 +12,249 1.80% 5,906,960
2008-10-27 2008-10-23 0.600 10,251,140 -10,616 1.79% 6,150,970
2008-10-24 2008-10-22 0.569 10,261,756 +14,699 1.80% 5,843,190
2008-10-23 2008-10-21 0.569 10,247,057 +13,883 1.79% 5,834,820
2008-10-22 2008-10-20 0.637 10,233,174 -817 1.79% 6,516,120
2008-10-21 2008-10-17 0.674 10,233,991 +104,529 1.79% 6,892,600
2008-10-20 2008-10-16 0.698 10,129,462 +30,215 1.77% 7,070,280
2008-10-17 2008-10-15 0.820 10,099,247 +22,049 1.77% 8,285,890
2008-10-16 2008-10-14 0.857 10,077,198 +6,533 1.76% 8,638,000
2008-10-15 2008-10-13 0.882 10,070,665 +41,648 1.76% 8,879,040
2008-10-14 2008-10-10 0.906 10,029,017 -105,345 1.75% 9,087,940
2008-10-13 2008-10-09 0.918 10,134,362 +31,032 1.77% 9,307,500
2008-10-10 2008-10-08 0.955 10,103,330 -30,215 1.77% 9,650,160
2008-10-09 2008-10-06 1.078 10,133,545 -8,167 1.77% 10,919,920
2008-10-08 2008-10-03 1.102 10,141,712 -816 1.77% 11,177,100
2008-10-06 2008-10-02 1.139 10,142,528 +39,198 1.77% 11,550,600
2008-10-03 2008-09-30 1.163 10,103,330 -66,147 1.77% 11,753,400
2008-10-02 2008-09-29 1.188 10,169,477 -24,499 1.78% 12,079,410
2008-09-30 2008-09-26 1.139 10,193,976 +4,900 1.78% 11,609,190
2008-09-29 2008-09-25 1.127 10,189,076 +8,166 1.78% 11,478,840
2008-09-26 2008-09-24 1.114 10,180,910 -29,398 1.78% 11,344,970
2008-09-25 2008-09-23 1.078 10,210,308 -44,915 1.79% 11,002,639
2008-09-24 2008-09-22 1.078 10,255,223 -331,551 1.79% 11,051,040
2008-09-23 2008-09-19 1.323 10,586,774 -4,900 1.85% 14,001,120
2008-09-22 2008-09-18 1.225 10,591,674 +77,580 1.85% 12,970,000
2008-09-19 2008-09-17 1.323 10,514,094 -16,333 1.84% 13,905,000
2008-09-18 2008-09-16 1.323 10,530,427 +39,198 1.84% 13,926,600
2008-09-17 2008-09-12 1.433 10,491,229 -18,782 1.84% 15,030,990
2008-09-16 2008-09-11 1.408 10,510,011 -6,533 1.84% 14,800,500
2008-09-12 2008-09-10 1.420 10,516,544 +84,113 1.84% 14,938,480
2008-09-11 2008-09-09 1.482 10,432,431 +43,281 1.82% 15,457,749
2008-09-10 2008-09-08 1.592 10,389,150 -12,250 1.82% 16,538,600
2008-09-09 2008-09-05 1.555 10,401,400 +38,382 1.82% 16,175,991
2008-09-08 2008-09-04 1.433 10,363,018 +183,741 1.81% 14,847,300
2008-09-05 2008-09-03 1.420 10,179,277 +817 1.78% 14,459,401
2008-09-04 2008-09-02 1.555 10,178,460 +2,450 1.78% 15,829,280
2008-09-03 2008-09-01 1.543 10,176,010 +40,831 1.78% 15,700,860
2008-09-02 2008-08-29 1.580 10,135,179 +51,448 1.77% 16,010,191
2008-09-01 2008-08-28 1.555 10,083,731 +13,883 1.76% 15,681,960
2008-08-29 2008-08-27 1.641 10,069,848 +107,795 1.76% 16,523,539
2008-08-28 2008-08-26 1.690 9,962,053 +24,499 1.74% 16,834,619
2008-08-27 2008-08-25 1.727 9,937,554 -26,133 1.74% 17,158,289
2008-08-26 2008-08-21 1.727 9,963,687 -31,848 1.74% 17,203,411
2008-08-25 2008-08-20 1.788 9,995,535 +66,147 1.75% 17,870,400
2008-08-21 2008-08-19 1.751 9,929,388 +61,247 1.74% 17,387,370
2008-08-20 2008-08-18 1.837 9,868,141 +53,897 1.73% 18,126,000
2008-08-18 2008-08-14 1.776 9,814,244 -37,564 1.72% 17,426,101
2008-08-15 2008-08-13 1.776 9,851,808 +11,432 1.72% 17,492,799
2008-08-14 2008-08-12 1.812 9,840,376 -54,714 1.72% 17,834,001
2008-08-13 2008-08-11 1.800 9,895,090 +121,678 1.73% 17,811,990
2008-08-12 2008-08-08 1.923 9,773,412 +66,147 1.71% 18,789,760
2008-08-08 2008-08-05 2.057 9,707,265 +25,315 1.70% 19,970,160
2008-08-05 2008-08-01 2.131 9,681,950 -15,516 1.69% 20,629,441
2008-08-04 2008-07-31 2.118 9,697,466 -21,232 1.70% 20,543,751
2008-08-01 2008-07-30 2.106 9,718,698 +9,800 1.70% 20,469,720
2008-07-29 2008-07-25 2.082 9,708,898 -817 1.70% 20,211,299
2008-07-28 2008-07-24 2.106 9,709,715 -1,633 1.70% 20,450,800
2008-07-24 2008-07-22 2.094 9,711,348 +5,716 1.70% 20,335,319
2008-07-23 2008-07-21 2.094 9,705,632 -5,716 1.70% 20,323,350
2008-07-22 2008-07-18 2.069 9,711,348 -21,233 1.70% 20,097,479
2008-07-21 2008-07-17 1.996 9,732,581 -32,665 1.70% 19,426,341
2008-07-18 2008-07-16 1.984 9,765,246 +28,582 1.71% 19,371,960
2008-07-17 2008-07-15 1.959 9,736,664 +22,049 1.70% 19,076,800
2008-07-16 2008-07-14 2.021 9,714,615 -13,066 1.70% 19,628,400
2008-07-15 2008-07-11 2.021 9,727,681 -111,878 1.70% 19,654,800
2008-07-14 2008-07-10 1.984 9,839,559 +8,166 1.72% 19,519,380
2008-07-11 2008-07-09 2.057 9,831,393 -53,081 1.72% 20,225,520
2008-07-10 2008-07-08 1.984 9,884,474 -816 1.73% 19,608,481
2008-07-09 2008-07-07 1.996 9,885,290 +35,931 1.73% 19,731,149
2008-07-08 2008-07-04 1.959 9,849,359 +1,634 1.72% 19,297,601
2008-07-04 2008-07-02 1.972 9,847,725 +9,799 1.72% 19,414,989
2008-07-03 2008-06-30 2.094 9,837,926 -10,616 1.72% 20,600,370
2008-07-02 2008-06-27 1.959 9,848,542 -13,883 1.72% 19,296,000
2008-06-30 2008-06-26 1.959 9,862,425 +13,883 1.73% 19,323,201
2008-06-27 2008-06-25 1.947 9,848,542 +9,800 1.72% 19,175,400
2008-06-26 2008-06-24 1.874 9,838,742 +36,748 1.72% 18,433,439
2008-06-25 2008-06-23 2.021 9,801,994 +50,631 1.71% 19,804,950
2008-06-24 2008-06-20 2.180 9,751,363 -1,633 1.71% 21,254,980
2008-06-23 2008-06-19 2.180 9,752,996 +49,814 1.71% 21,258,539
2008-06-20 2008-06-18 2.302 9,703,182 +13,883 1.70% 22,338,160
2008-06-19 2008-06-17 2.290 9,689,299 +10,616 1.69% 22,187,549
2008-06-18 2008-06-16 2.327 9,678,683 -14,700 1.69% 22,518,800
2008-06-17 2008-06-13 2.302 9,693,383 +4,084 1.70% 22,315,601
2008-06-16 2008-06-12 2.327 9,689,299 +14,699 1.69% 22,543,499
2008-06-12 2008-06-10 2.388 9,674,600 -68,597 1.69% 23,101,650
2008-06-11 2008-06-06 2.572 9,743,197 -4,083 1.70% 25,055,100
2008-06-10 2008-06-05 2.596 9,747,280 -35,932 1.71% 25,304,320
2008-06-06 2008-06-04 2.608 9,783,212 -9,799 1.71% 25,517,401
2008-06-05 2008-06-03 2.657 9,793,011 -50,631 1.71% 26,022,639
2008-06-04 2008-06-02 2.853 9,843,642 -538,158 1.72% 28,085,819
2008-06-03 2008-05-30 2.816 10,381,800 -506,310 1.82% 29,239,899
2008-06-02 2008-05-29 2.706 10,888,110 -35,932 1.90% 29,465,929
2008-05-30 2008-05-28 2.694 10,924,042 +118,411 1.91% 29,429,400
2008-05-29 2008-05-27 2.657 10,805,631 +65,331 1.89% 28,713,441
2008-05-28 2008-05-26 2.804 10,740,300 +35,115 1.88% 30,118,079
2008-05-27 2008-05-23 2.633 10,705,185 -35,115 1.87% 28,184,349
2008-05-26 2008-05-22 2.327 10,740,300 -75,947 1.88% 24,988,799
2008-05-23 2008-05-21 2.400 10,816,247 -1,633 1.89% 25,960,200
2008-05-22 2008-05-20 2.449 10,817,880 +151,893 1.89% 26,493,999
2008-05-21 2008-05-19 2.796 10,665,987 +71,046 1.87% 29,818,509
2008-05-20 2008-05-16 2.796 10,594,941 +296,348 1.85% 29,619,888
2008-05-19 2008-05-15 2.821 10,298,593 +79,480 1.87% 29,053,139
2008-05-16 2008-05-14 2.808 10,219,113 -70,824 1.86% 28,699,059
2008-05-15 2008-05-13 2.732 10,289,937 +22,821 1.87% 28,113,399
2008-05-14 2008-05-09 2.758 10,267,116 -116,466 1.86% 28,311,990
2008-05-13 2008-05-08 2.580 10,383,582 +151,878 1.88% 26,785,849
2008-05-09 2008-05-07 2.516 10,231,704 +5,508 1.86% 25,743,960
2008-05-08 2008-05-06 2.478 10,226,196 +38,560 1.86% 25,340,251
2008-05-07 2008-05-05 2.364 10,187,636 +29,904 1.85% 24,079,560
2008-05-06 2008-05-02 2.313 10,157,732 -54,299 1.84% 23,492,559
2008-05-05 2008-04-30 2.262 10,212,031 +41,708 1.85% 23,099,060
2008-05-02 2008-04-29 2.287 10,170,323 +30,690 1.85% 23,263,199
2008-04-30 2008-04-28 2.313 10,139,633 +44,068 1.84% 23,450,700
2008-04-29 2008-04-25 2.351 10,095,565 +138,501 1.83% 23,733,651
2008-04-28 2008-04-24 2.542 9,957,064 -225,063 1.81% 25,305,999
2008-04-25 2008-04-23 2.325 10,182,127 -34,625 1.85% 23,678,369
2008-04-24 2008-04-22 2.275 10,216,752 +176,273 1.85% 23,239,569
2008-04-23 2008-04-21 2.109 10,040,479 +96,792 1.82% 21,179,939
2008-04-22 2008-04-18 2.173 9,943,687 -33,051 1.81% 21,607,561
2008-04-21 2008-04-17 2.135 9,976,738 -3,148 1.81% 21,299,040
2008-04-18 2008-04-16 2.109 9,979,886 -2,360 1.81% 21,052,121
2008-04-17 2008-04-15 2.148 9,982,246 -14,165 1.81% 21,437,649
2008-04-16 2008-04-14 2.160 9,996,411 -17,313 1.81% 21,595,100
2008-04-15 2008-04-11 2.008 10,013,724 +7,083 1.82% 20,105,501
2008-04-14 2008-04-10 1.970 10,006,641 -4,722 1.82% 19,709,799
2008-04-11 2008-04-09 1.932 10,011,363 -69,250 1.82% 19,337,440
2008-04-10 2008-04-08 1.970 10,080,613 +14,165 1.83% 19,855,500
2008-04-09 2008-04-07 2.021 10,066,448 -5,509 1.83% 20,339,280
2008-04-08 2008-04-03 1.982 10,071,957 -8,656 1.83% 19,966,441
2008-04-07 2008-04-02 1.982 10,080,613 +16,526 1.83% 19,983,600
2008-04-03 2008-04-01 1.944 10,064,087 -13,378 1.83% 19,567,169
2008-04-02 2008-03-31 1.970 10,077,465 -17,313 1.83% 19,849,299
2008-04-01 2008-03-28 1.919 10,094,778 +73,972 1.83% 19,370,280
2008-03-31 2008-03-27 1.843 10,020,806 +25,182 1.82% 18,464,300
2008-03-28 2008-03-26 1.944 9,995,624 -14,165 1.81% 19,434,060
2008-03-27 2008-03-25 1.932 10,009,789 -57,446 1.82% 19,334,400
2008-03-26 2008-03-20 1.893 10,067,235 -87,350 1.83% 19,061,570
2008-03-25 2008-03-19 1.919 10,154,585 -90,497 1.84% 19,485,041
2008-03-20 2008-03-18 1.843 10,245,082 -111,745 1.86% 18,877,550
2008-03-19 2008-03-17 1.944 10,356,827 +22,822 1.88% 20,136,331
2008-03-18 2008-03-14 2.033 10,334,005 +24,394 1.88% 21,011,199
2008-03-17 2008-03-13 2.046 10,309,611 -13,377 1.87% 21,092,611
2008-03-14 2008-03-12 2.059 10,322,988 -42,495 1.87% 21,251,159
2008-03-13 2008-03-11 2.097 10,365,483 +17,313 1.88% 21,733,800
2008-03-12 2008-03-10 2.109 10,348,170 +9,443 1.88% 21,828,999
2008-03-11 2008-03-07 2.211 10,338,727 +34,625 1.88% 22,860,120
2008-03-10 2008-03-06 2.249 10,304,102 -85,776 1.87% 23,176,380
2008-03-07 2008-03-05 2.135 10,389,878 +23,608 1.89% 22,181,041
2008-03-06 2008-03-04 2.148 10,366,270 -62,167 1.88% 22,262,371
2008-03-05 2008-03-03 2.224 10,428,437 +6,295 1.89% 23,190,999
2008-03-04 2008-02-29 2.160 10,422,142 -13,378 1.89% 22,514,800
2008-03-03 2008-02-28 2.173 10,435,520 -66,889 1.89% 22,676,310
2008-02-29 2008-02-27 2.148 10,502,409 -7,083 1.91% 22,554,740
2008-02-26 2008-02-22 2.173 10,509,492 +26,756 1.91% 22,837,051
2008-02-25 2008-02-21 2.211 10,482,736 -7,869 1.90% 23,178,540
2008-02-22 2008-02-20 2.262 10,490,605 -55,085 1.90% 23,729,180
2008-02-21 2008-02-19 2.275 10,545,690 +17,312 1.91% 23,987,789
2008-02-20 2008-02-18 2.198 10,528,378 +14,165 1.91% 23,145,670
2008-02-19 2008-02-15 2.059 10,514,213 +25,182 1.91% 21,644,820
2008-02-18 2008-02-14 2.021 10,489,031 -4,722 1.90% 21,193,109
2008-02-15 2008-02-13 1.957 10,493,753 +62,955 1.91% 20,535,900
2008-02-14 2008-02-12 1.970 10,430,798 +3,148 1.89% 20,545,250
2008-02-13 2008-02-11 1.970 10,427,650 -59,807 1.89% 20,539,049
2008-02-12 2008-02-06 2.021 10,487,457 +47,216 1.90% 21,189,929
2008-02-11 2008-02-04 2.084 10,440,241 +102,301 1.90% 21,757,879
2008-02-05 2008-02-01 2.084 10,337,940 -13,378 1.88% 21,544,680
2008-02-04 2008-01-31 1.957 10,351,318 +28,330 1.88% 20,257,160
2008-02-01 2008-01-30 2.008 10,322,988 +14,951 1.87% 20,726,439
2008-01-31 2008-01-29 2.008 10,308,037 +23,608 1.87% 20,696,421
2008-01-30 2008-01-28 2.033 10,284,429 +8,657 1.87% 20,910,401
2008-01-29 2008-01-25 2.148 10,275,772 +99,940 1.87% 22,068,019
2008-01-28 2008-01-24 2.084 10,175,832 +14,165 1.85% 21,206,840
2008-01-25 2008-01-23 2.071 10,161,667 +36,199 1.84% 21,048,190
2008-01-24 2008-01-22 2.084 10,125,468 +87,349 1.84% 21,101,880
2008-01-23 2008-01-21 2.351 10,038,119 -4,721 1.82% 23,598,601
2008-01-22 2008-01-18 2.427 10,042,840 -7,083 1.82% 24,375,420
2008-01-21 2008-01-17 2.402 10,049,923 +40,134 1.82% 24,137,191
2008-01-18 2008-01-16 2.389 10,009,789 -24,395 1.82% 23,913,600
2008-01-17 2008-01-15 2.592 10,034,184 -14,952 1.82% 26,012,040
2008-01-16 2008-01-14 2.694 10,049,136 +787 1.82% 27,072,401
2008-01-15 2008-01-11 2.732 10,048,349 -40,133 1.82% 27,453,351
2008-01-14 2008-01-10 2.732 10,088,482 +2,360 1.83% 27,562,999
2008-01-11 2008-01-09 2.694 10,086,122 -23,608 1.83% 27,172,041
2008-01-10 2008-01-08 2.694 10,109,730 -7,082 1.84% 27,235,641
2008-01-09 2008-01-07 2.681 10,116,812 -111,744 1.84% 27,126,160
2008-01-08 2008-01-04 2.758 10,228,556 +24,395 1.86% 28,205,659
2008-01-07 2008-01-03 2.719 10,204,161 +19,673 1.85% 27,749,379
2008-01-04 2008-01-02 2.859 10,184,488 +58,233 1.85% 29,119,500
2008-01-03 2007-12-31 2.796 10,126,255 +162,895 1.84% 28,309,600
2008-01-02 2007-12-27 2.453 9,963,360 -28,330 1.81% 24,435,730
2007-12-28 2007-12-24 2.275 9,991,690 -72,397 1.81% 22,727,631
2007-12-27 2007-12-20 2.224 10,064,087 +6,295 1.83% 22,380,749
2007-12-21 2007-12-19 2.224 10,057,792 -22,821 1.83% 22,366,750
2007-12-20 2007-12-18 2.211 10,080,613 -36,986 1.83% 22,289,400
2007-12-19 2007-12-17 2.198 10,117,599 -25,969 1.84% 22,242,610
2007-12-18 2007-12-14 2.262 10,143,568 -9,443 1.84% 22,944,201
2007-12-17 2007-12-13 2.287 10,153,011 -17,312 1.84% 23,223,600
2007-12-14 2007-12-12 2.287 10,170,323 -14,165 1.85% 23,263,199
2007-12-13 2007-12-11 2.287 10,184,488 -194,373 1.85% 23,295,600
2007-12-12 2007-12-10 2.287 10,378,861 -14,164 1.88% 23,740,201
2007-12-11 2007-12-07 2.351 10,393,025 +15,738 1.89% 24,432,949
2007-12-10 2007-12-06 2.376 10,377,287 +3,148 1.88% 24,659,691
2007-12-07 2007-12-05 2.427 10,374,139 +18,099 1.88% 25,179,530
2007-12-06 2007-12-04 2.427 10,356,040 +44,856 1.88% 25,135,601
2007-12-05 2007-12-03 2.376 10,311,184 +85,775 1.87% 24,502,609
2007-12-04 2007-11-30 2.249 10,225,409 -47,216 1.86% 22,999,381
2007-12-03 2007-11-29 2.237 10,272,625 +36,986 1.86% 22,975,041
2007-11-30 2007-11-28 2.249 10,235,639 -9,443 1.86% 23,022,390
2007-11-29 2007-11-27 2.313 10,245,082 +1,574 1.86% 23,694,580
2007-11-28 2007-11-26 2.364 10,243,508 -20,460 1.86% 24,211,620
2007-11-27 2007-11-23 2.389 10,263,968 -31,478 1.86% 24,520,839
2007-11-26 2007-11-22 2.414 10,295,446 -60,594 1.87% 24,857,701
2007-11-23 2007-11-21 2.478 10,356,040 -47,216 1.88% 25,662,001
2007-11-22 2007-11-20 2.478 10,403,256 +4,722 1.89% 25,779,001
2007-11-21 2007-11-19 2.503 10,398,534 -3,148 1.89% 26,031,580
2007-11-20 2007-11-16 2.542 10,401,682 -39,346 1.89% 26,436,001
2007-11-19 2007-11-15 2.542 10,441,028 +5,508 1.90% 26,535,999
2007-11-16 2007-11-14 2.542 10,435,520 +54,299 1.89% 26,522,000
2007-11-15 2007-11-13 2.529 10,381,221 -6,296 1.88% 26,252,079
2007-11-14 2007-11-12 2.516 10,387,517 -73,972 1.89% 26,136,000
2007-11-13 2007-11-09 2.707 10,461,489 -43,281 1.90% 28,316,221
2007-11-12 2007-11-08 2.707 10,504,770 -39,347 1.91% 28,433,370
2007-11-09 2007-11-07 2.719 10,544,117 -13,377 1.91% 28,673,861
2007-11-08 2007-11-06 2.707 10,557,494 -7,870 1.92% 28,576,079
2007-11-07 2007-11-05 2.669 10,565,364 +51,938 1.92% 28,194,601
2007-11-06 2007-11-02 2.732 10,513,426 +20,460 1.91% 28,723,999
2007-11-05 2007-11-01 2.834 10,492,966 +102,301 1.90% 29,734,820
2007-11-02 2007-10-31 2.846 10,390,665 +22,821 1.89% 29,576,961
2007-11-01 2007-10-30 2.796 10,367,844 -62,167 1.88% 28,985,001
2007-10-31 2007-10-29 2.846 10,430,011 +83,415 1.89% 29,688,959
2007-10-30 2007-10-26 2.846 10,346,596 +22,034 1.88% 29,451,519
2007-10-29 2007-10-25 2.770 10,324,562 -179,421 1.87% 28,601,599
2007-10-26 2007-10-24 2.796 10,503,983 +40,134 1.91% 29,365,600
2007-10-25 2007-10-23 2.872 10,463,849 +160,534 1.90% 30,051,219
2007-10-24 2007-10-22 2.719 10,303,315 -74,759 1.87% 28,019,020
2007-10-23 2007-10-18 2.859 10,378,074 +81,054 1.88% 29,673,001
2007-10-22 2007-10-17 2.897 10,297,020 +75,546 1.87% 29,833,801
2007-10-18 2007-10-16 2.897 10,221,474 +73,972 1.86% 29,614,920
2007-10-17 2007-10-15 2.986 10,147,502 +106,236 1.84% 30,303,249
2007-10-16 2007-10-12 3.024 10,041,266 +143,221 1.82% 30,368,799
2007-10-15 2007-10-11 3.113 9,898,045 +59,807 1.80% 30,816,102
2007-10-12 2007-10-10 3.126 9,838,238 -12,591 1.79% 30,754,921
2007-10-11 2007-10-09 3.075 9,850,829 -55,085 1.79% 30,293,561
2007-10-10 2007-10-08 3.012 9,905,914 +115,679 1.80% 29,833,560
2007-10-09 2007-10-05 3.126 9,790,235 +73,185 1.78% 30,604,861
2007-10-08 2007-10-04 3.126 9,717,050 +321,069 1.76% 30,376,080
2007-10-05 2007-10-03 3.253 9,395,981 +150,304 1.71% 30,566,399
2007-10-04 2007-10-02 3.368 9,245,677 -44,855 1.68% 31,134,850
2007-10-03 2007-09-28 3.520 9,290,532 -185,716 1.69% 32,702,619
2007-10-02 2007-09-27 3.736 9,476,248 -1,574 1.72% 35,403,479
2007-09-28 2007-09-25 3.711 9,477,822 -415,501 1.72% 35,168,479
2007-09-27 2007-09-24 3.545 9,893,323 -145,583 1.80% 35,075,880
2007-09-25 2007-09-21 3.050 10,038,906 +81,842 1.82% 30,616,801
2007-09-24 2007-09-20 3.075 9,957,064 +18,886 1.81% 30,620,258
2007-09-21 2007-09-19 3.177 9,938,178 -48,003 1.80% 31,572,500
2007-09-20 2007-09-18 3.164 9,986,181 -20,460 1.81% 31,598,100
2007-09-19 2007-09-17 3.126 10,006,641 +54,298 1.82% 31,281,359
2007-09-18 2007-09-14 3.240 9,952,343 +25,182 1.81% 32,249,850
2007-09-17 2007-09-13 3.253 9,927,161 -24,395 1.80% 32,294,400
2007-09-14 2007-09-12 3.342 9,951,556 +11,017 1.81% 33,258,980
2007-09-13 2007-09-11 3.368 9,940,539 +13,378 1.80% 33,474,800
2007-09-12 2007-09-10 3.431 9,927,161 -36,199 1.80% 34,060,500
2007-09-11 2007-09-07 3.368 9,963,360 +126,696 1.81% 33,551,650
2007-09-10 2007-09-06 3.456 9,836,664 -101,514 1.79% 34,000,001
2007-09-07 2007-09-05 3.431 9,938,178 +52,724 1.80% 34,098,300
2007-09-06 2007-09-04 3.380 9,885,454 -18,886 1.79% 33,414,921
2007-09-05 2007-09-03 3.393 9,904,340 -25,969 1.80% 33,604,620
2007-09-04 2007-08-31 3.495 9,930,309 +21,247 1.80% 34,702,251
2007-09-03 2007-08-30 3.533 9,909,062 +4,722 1.80% 35,005,762
2007-08-31 2007-08-29 3.482 9,904,340 -103,875 1.80% 34,485,640
2007-08-30 2007-08-28 3.609 10,008,215 -25,969 1.82% 36,119,119
2007-08-29 2007-08-27 3.800 10,034,184 +205,390 1.82% 38,125,490
2007-08-28 2007-08-24 3.647 9,828,794 -121,975 1.78% 35,846,299
2007-08-27 2007-08-23 3.291 9,950,769 +121,975 1.81% 32,750,550
2007-08-24 2007-08-22 2.859 9,828,794 +8,656 1.78% 28,102,499
2007-08-23 2007-08-21 2.885 9,820,138 +77,119 1.78% 28,327,330
2007-08-22 2007-08-20 2.999 9,743,019 -99,153 1.77% 29,219,161
2007-08-21 2007-08-17 2.796 9,842,172 -87,350 1.79% 27,515,399
2007-08-20 2007-08-16 3.075 9,929,522 -327,364 1.80% 30,535,561
2007-08-17 2007-08-15 3.406 10,256,886 +136,926 1.86% 34,931,120
2007-08-16 2007-08-14 3.647 10,119,960 +137,714 1.84% 36,908,201
2007-08-15 2007-08-13 3.647 9,982,246 -153,452 1.81% 36,405,949
2007-08-14 2007-08-10 3.787 10,135,698 +227,423 1.84% 38,382,399
2007-08-13 2007-08-09 3.889 9,908,275 -59,807 1.80% 38,528,461
2007-08-10 2007-08-08 3.901 9,968,082 -131,417 1.81% 38,887,692
2007-08-09 2007-08-07 3.914 10,099,499 +19,673 1.83% 39,528,719
2007-08-08 2007-08-06 3.977 10,079,826 -146,370 1.83% 40,092,170
2007-08-07 2007-08-03 4.143 10,226,196 +22,821 1.86% 42,363,702
2007-08-06 2007-08-02 4.155 10,203,375 -280,148 1.85% 42,398,822
2007-08-03 2007-08-01 4.244 10,483,523 -59,807 1.90% 44,495,481
2007-08-02 2007-07-31 4.537 10,543,330 +25,182 1.91% 47,830,862
2007-08-01 2007-07-30 4.549 10,518,148 -174,699 1.91% 47,850,281
2007-07-31 2007-07-27 4.575 10,692,847 -102,301 1.94% 48,916,800
2007-07-30 2007-07-26 4.626 10,795,148 +112,531 1.96% 49,933,519
2007-07-27 2007-07-25 4.651 10,682,617 +89,711 1.94% 49,684,501
2007-07-26 2007-07-24 4.676 10,592,906 +96,005 1.92% 49,536,478
2007-07-25 2007-07-23 4.587 10,496,901 -141,648 1.91% 48,153,792
2007-07-24 2007-07-20 4.638 10,638,549 +232,933 1.93% 49,344,352
2007-07-23 2007-07-19 4.715 10,405,616 -389,532 1.89% 49,057,328
2007-07-20 2007-07-18 4.587 10,795,148 +164,469 1.96% 49,521,979
2007-07-19 2007-07-17 4.575 10,630,679 +154,239 1.93% 48,632,399
2007-07-18 2007-07-16 4.575 10,476,440 -340,742 1.90% 47,926,798
2007-07-17 2007-07-13 4.613 10,817,182 -50,364 1.96% 49,897,978
2007-07-16 2007-07-12 4.613 10,867,546 -36,986 1.97% 50,130,300
2007-07-13 2007-07-11 4.638 10,904,532 +221,915 1.98% 50,578,050
2007-07-12 2007-07-10 4.575 10,682,617 +477,669 1.94% 48,870,001
2007-07-11 2007-07-09 4.587 10,204,948 +232,145 1.85% 46,814,478
2007-07-10 2007-07-06 4.689 9,972,803 +509,932 1.81% 46,763,369
2007-07-09 2007-07-05 4.842 9,462,871 1.72% 45,815,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top