History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -5,481,666
2018-01-19 2018-01-17 0.460 5,481,666 -100,000 0.65% 2,521,566
2018-01-09 2018-01-05 0.470 5,581,666 -15,400 0.66% 2,623,383
2017-12-22 2017-12-20 0.475 5,597,066 +200,000 0.72% 2,658,606
2017-11-01 2017-10-30 0.630 5,397,066 +90,000 0.69% 3,400,152
2017-10-26 2017-10-24 0.640 5,307,066 +100,000 0.68% 3,396,522
2017-10-25 2017-10-23 0.670 5,207,066 +105,000 0.67% 3,488,734
2017-10-23 2017-10-19 0.700 5,102,066 +100,000 0.65% 3,571,446
2017-10-20 2017-10-18 0.760 5,002,066 -50,000 0.64% 3,801,570
2017-10-18 2017-10-16 0.770 5,052,066 +78,000 0.65% 3,890,091
2017-10-11 2017-10-09 0.820 4,974,066 +50,000 0.64% 4,078,734
2017-10-10 2017-10-06 0.800 4,924,066 -1,008,800 0.63% 3,939,253
2017-09-26 2017-09-22 0.670 5,932,866 +68,000 0.76% 3,975,020
2017-09-22 2017-09-20 0.730 5,864,866 -50,000 0.75% 4,281,352
2017-09-19 2017-09-15 0.780 5,914,866 +53,000 0.76% 4,613,595
2017-09-18 2017-09-14 0.750 5,861,866 +160,000 0.75% 4,396,400
2017-09-15 2017-09-13 0.780 5,701,866 +70,000 0.73% 4,447,455
2017-09-14 2017-09-12 0.750 5,631,866 +1,000,000 0.72% 4,223,900
2017-08-03 2017-08-01 0.550 4,631,866 -6,600 0.59% 2,547,526
2017-07-12 2017-07-10 0.530 4,638,466 -15,400 0.60% 2,458,387
2017-06-29 2017-06-27 0.540 4,653,866 -11,000 0.60% 2,513,088
2017-06-27 2017-06-23 0.540 4,664,866 -2,200 0.60% 2,519,028
2017-06-05 2017-06-01 0.530 4,667,066 -15,000 0.60% 2,473,545
2017-05-31 2017-05-26 0.510 4,682,066 -14,300 0.60% 2,387,854
2017-05-25 2017-05-23 0.530 4,696,366 -83,000 0.60% 2,489,074
2017-05-24 2017-05-22 0.520 4,779,366 -155,000 0.61% 2,485,270
2017-04-03 2017-03-30 0.580 4,934,366 +125,000 0.63% 2,861,932
2017-03-30 2017-03-28 0.580 4,809,366 +1,100,000 0.62% 2,789,432
2017-03-27 2017-03-23 0.540 3,709,366 +200,000 0.48% 2,003,058
2017-02-17 2017-02-15 0.570 3,509,366 -20,000 0.45% 2,000,339
2017-02-14 2017-02-10 0.570 3,529,366 +330,000 0.45% 2,011,739
2016-12-30 2016-12-28 0.510 3,199,366 -6,600 0.41% 1,631,677
2016-12-23 2016-12-21 0.510 3,205,966 -36,300 0.41% 1,635,043
2016-12-22 2016-12-20 0.510 3,242,266 -1,100 0.42% 1,653,556
2016-12-09 2016-12-07 0.550 3,243,366 +100,000 0.42% 1,783,851
2016-10-14 2016-10-12 0.570 3,143,366 -14,300 0.40% 1,791,719
2016-09-06 2016-09-02 0.590 3,157,666 +100,000 0.41% 1,863,023
2016-08-09 2016-08-05 0.480 3,057,666 -14,300 0.39% 1,467,680
2016-06-28 2016-06-24 0.490 3,071,966 -2,200 0.39% 1,505,263
2016-04-22 2016-04-20 0.530 3,074,166 +80,000 0.39% 1,629,308
2016-03-17 2016-03-15 0.540 2,994,166 +100,000 0.38% 1,616,850
2015-09-17 2015-09-15 0.730 2,894,166 -14,300 0.37% 2,112,741
2015-08-06 2015-08-04 0.740 2,908,466 -14,300 0.37% 2,152,265
2015-07-09 2015-07-07 0.680 2,922,766 -300,000 0.38% 1,987,481
2015-07-08 2015-07-06 0.700 3,222,766 -10,000 0.41% 2,255,936
2015-07-02 2015-06-29 0.910 3,232,766 -235,400 0.41% 2,941,817
2015-06-29 2015-06-25 0.930 3,468,166 -500,000 0.45% 3,225,394
2015-06-26 2015-06-24 0.930 3,968,166 -500,000 0.51% 3,690,394
2015-06-23 2015-06-19 0.880 4,468,166 -14,300 0.57% 3,931,986
2015-06-03 2015-06-01 1.000 4,482,466 +50,000 0.58% 4,482,466
2015-06-01 2015-05-28 0.960 4,432,466 +1,185,700 0.57% 4,255,167
2015-05-29 2015-05-27 0.990 3,246,766 +150,000 0.42% 3,214,298
2015-05-19 2015-05-15 0.900 3,096,766 -360,000 0.40% 2,787,089
2015-05-18 2015-05-14 0.910 3,456,766 +360,000 0.44% 3,145,657
2015-04-21 2015-04-17 0.830 3,096,766 -22,000 0.40% 2,570,316
2015-04-08 2015-04-01 0.730 3,118,766 -30,000 0.40% 2,276,699
2015-02-25 2015-02-23 0.700 3,148,766 -14,300 0.40% 2,204,136
2015-01-16 2015-01-14 0.730 3,163,066 -160,000 0.41% 2,309,038
2015-01-14 2015-01-12 0.770 3,323,066 +1,100 0.43% 2,558,761
2014-12-15 2014-12-11 0.760 3,321,966 -300,000 0.43% 2,524,694
2014-12-04 2014-12-02 0.840 3,621,966 -194,000 0.46% 3,042,451
2014-11-17 2014-11-13 0.900 3,815,966 -56,936 0.49% 3,434,369
2014-11-14 2014-11-12 0.910 3,872,902 +150,000 0.50% 3,524,341
2014-11-10 2014-11-06 0.930 3,722,902 +26,000 0.48% 3,462,299
2014-11-07 2014-11-05 0.930 3,696,902 +18,000 0.47% 3,438,119
2014-11-04 2014-10-31 0.900 3,678,902 +300,000 0.47% 3,311,012
2014-09-23 2014-09-19 0.930 3,378,902 +80,000 0.43% 3,142,379
2014-09-15 2014-09-11 0.950 3,298,902 +50,000 0.42% 3,133,957
2014-09-12 2014-09-10 1.010 3,248,902 +30,000 0.42% 3,281,391
2014-09-11 2014-09-08 0.980 3,218,902 -100,000 0.41% 3,154,524
2014-09-08 2014-09-04 0.850 3,318,902 -23,100 0.43% 2,821,067
2014-08-27 2014-08-25 0.900 3,342,002 +70,000 0.43% 3,007,802
2014-08-26 2014-08-22 0.860 3,272,002 -541,000 0.42% 2,813,922
2014-08-22 2014-08-20 0.840 3,813,002 -59,000 0.49% 3,202,922
2014-08-21 2014-08-19 0.850 3,872,002 -1,400,000 0.50% 3,291,202
2014-06-04 2014-05-30 0.760 5,272,002 -1,100 0.68% 4,006,722
2014-02-19 2014-02-17 0.830 5,273,102 -200,000 0.68% 4,376,675
2014-01-17 2014-01-15 0.850 5,473,102 -40,000 0.70% 4,652,137
2013-12-06 2013-12-04 0.920 5,513,102 +200,000 0.71% 5,072,054
2013-11-25 2013-11-21 0.850 5,313,102 -1,100 0.68% 4,516,137
2013-10-10 2013-10-08 0.850 5,314,202 -14,803 0.68% 4,517,072
2013-09-19 2013-09-17 0.900 5,329,005 -15,000 0.68% 4,796,104
2013-09-17 2013-09-13 0.900 5,344,005 -89,000 0.69% 4,809,604
2013-08-20 2013-08-16 0.730 5,433,005 -50,000 0.70% 3,966,094
2013-08-07 2013-08-05 0.790 5,483,005 -20,000 0.70% 4,331,574
2013-06-21 2013-06-19 0.800 5,503,005 -40,000 0.71% 4,402,404
2013-05-27 2013-05-23 0.810 5,543,005 -111,000 0.71% 4,489,834
2013-05-21 2013-05-16 0.880 5,654,005 +60,000 0.73% 4,975,524
2013-05-08 2013-05-06 0.810 5,594,005 +200,000 0.72% 4,531,144
2013-04-11 2013-04-09 0.790 5,394,005 +33,000 0.69% 4,261,264
2013-04-09 2013-04-05 0.760 5,361,005 +67,000 0.69% 4,074,364
2013-04-03 2013-03-28 0.820 5,294,005 +20,000 0.68% 4,341,084
2013-03-22 2013-03-20 0.820 5,274,005 +29,000 0.68% 4,324,684
2013-03-21 2013-03-19 0.820 5,245,005 +39,000 0.67% 4,300,904
2013-03-20 2013-03-18 0.840 5,206,005 +27,000 0.67% 4,373,044
2013-03-18 2013-03-14 0.850 5,179,005 -1,100 0.66% 4,402,154
2013-03-14 2013-03-12 0.850 5,180,105 +90,000 0.66% 4,403,089
2013-03-12 2013-03-08 0.870 5,090,105 -10,000 0.65% 4,428,391
2013-03-05 2013-03-01 0.820 5,100,105 +5,000 0.65% 4,182,086
2013-03-01 2013-02-27 0.800 5,095,105 +100,000 0.65% 4,076,084
2013-02-28 2013-02-26 0.790 4,995,105 +200,000 0.64% 3,946,133
2013-02-27 2013-02-25 0.810 4,795,105 +400,000 0.62% 3,884,035
2013-02-26 2013-02-22 0.830 4,395,105 -41,000 0.56% 3,647,937
2013-02-25 2013-02-21 0.830 4,436,105 +100,000 0.57% 3,681,967
2013-02-20 2013-02-18 0.820 4,336,105 +400,000 0.56% 3,555,606
2013-02-15 2013-02-08 0.820 3,936,105 +51,000 0.51% 3,227,606
2013-02-06 2013-02-04 0.930 3,885,105 +34,000 0.50% 3,613,148
2013-02-05 2013-02-01 0.920 3,851,105 -54,000 0.49% 3,543,017
2013-02-01 2013-01-30 0.940 3,905,105 -30,000 0.50% 3,670,799
2013-01-29 2013-01-25 0.930 3,935,105 -110,000 0.51% 3,659,648
2013-01-11 2013-01-09 1.010 4,045,105 +1,100 0.52% 4,085,556
2013-01-10 2013-01-08 0.990 4,044,005 +70,000 0.52% 4,003,565
2013-01-08 2013-01-04 0.960 3,974,005 +120,000 0.51% 3,815,045
2012-12-14 2012-12-12 0.900 3,854,005 -60,000 0.49% 3,468,604
2012-12-11 2012-12-07 0.870 3,914,005 +60,000 0.50% 3,405,184
2012-12-10 2012-12-06 0.830 3,854,005 +100,000 0.49% 3,198,824
2012-12-05 2012-12-03 0.820 3,754,005 -100,000 0.48% 3,078,284
2012-11-12 2012-11-08 0.870 3,854,005 -60,000 0.49% 3,352,984
2012-11-09 2012-11-07 0.890 3,914,005 +110,000 0.50% 3,483,464
2012-11-05 2012-11-01 0.910 3,804,005 -400,000 0.49% 3,461,645
2012-10-30 2012-10-26 0.920 4,204,005 +60,000 0.54% 3,867,685
2012-10-29 2012-10-25 0.900 4,144,005 -700,000 0.53% 3,729,604
2012-10-26 2012-10-24 0.940 4,844,005 +750,000 0.62% 4,553,365
2012-10-22 2012-10-18 0.850 4,094,005 +200,000 0.53% 3,479,904
2012-10-18 2012-10-16 0.830 3,894,005 +200,000 0.50% 3,232,024
2012-10-17 2012-10-15 0.850 3,694,005 -20,000 0.47% 3,139,904
2012-10-09 2012-10-05 0.790 3,714,005 -290,000 0.48% 2,934,064
2012-09-24 2012-09-20 0.770 4,004,005 -20,000 0.51% 3,083,084
2012-09-21 2012-09-19 0.800 4,024,005 +20,000 0.52% 3,219,204
2012-09-18 2012-09-14 0.730 4,004,005 +20,000 0.51% 2,922,924
2012-08-31 2012-08-29 0.720 3,984,005 +700 0.51% 2,868,484
2012-07-31 2012-07-27 0.680 3,983,305 -6,600 0.51% 2,708,647
2012-07-16 2012-07-12 0.800 3,989,905 -30,000 0.51% 3,191,924
2012-07-11 2012-07-09 0.830 4,019,905 +120,000 0.52% 3,336,521
2012-06-29 2012-06-27 0.860 3,899,905 -210,000 0.50% 3,353,918
2012-06-28 2012-06-26 0.963 4,109,905 +210,000 0.53% 3,957,456
2012-06-27 2012-06-25 0.963 3,899,905 +214,280 0.50% 3,755,246
2012-06-19 2012-06-15 0.963 3,685,625 +28,352 0.50% 3,548,914
2012-05-18 2012-05-16 0.995 3,657,273 +18,901 0.50% 3,637,711
2012-05-17 2012-05-15 1.016 3,638,372 +28,352 0.49% 3,695,909
2012-05-11 2012-05-09 1.069 3,610,020 +47,253 0.49% 3,858,104
2012-05-10 2012-05-08 1.100 3,562,767 +160,659 0.48% 3,920,701
2012-05-07 2012-05-03 1.143 3,402,108 +94,505 0.46% 3,887,897
2012-04-25 2012-04-23 1.185 3,307,603 -11,340 0.45% 3,919,894
2012-04-24 2012-04-20 1.259 3,318,943 -18,901 0.45% 4,179,167
2012-04-13 2012-04-11 1.100 3,337,844 -37,802 0.45% 3,673,181
2012-04-05 2012-04-02 1.079 3,375,646 +37,802 0.46% 3,643,343
2012-04-02 2012-03-29 1.132 3,337,844 +11,340 0.45% 3,779,138
2012-03-30 2012-03-28 1.196 3,326,504 -18,901 0.45% 3,977,493
2012-03-29 2012-03-27 1.280 3,345,405 +37,802 0.45% 4,283,285
2012-03-27 2012-03-23 1.418 3,307,603 +17,011 0.45% 4,689,873
2012-03-06 2012-03-02 1.788 3,290,592 -15,120 0.45% 5,884,420
2012-02-10 2012-02-08 1.481 3,305,712 -1,040 0.45% 4,897,066
2012-02-09 2012-02-07 1.386 3,306,752 +1,040 0.45% 4,583,697
2012-02-06 2012-02-02 1.354 3,305,712 -20,792 0.45% 4,477,318
2012-02-02 2012-01-31 1.270 3,326,504 -18,901 0.45% 4,223,886
2012-01-31 2012-01-27 1.153 3,345,405 -4,725 0.45% 3,858,497
2012-01-06 2012-01-04 1.153 3,350,130 -118,132 0.46% 3,863,946
2011-12-28 2011-12-22 1.175 3,468,262 +28,352 0.47% 4,073,595
2011-12-20 2011-12-16 1.217 3,439,910 +94,505 0.47% 4,185,890
2011-12-14 2011-12-12 1.249 3,345,405 -42,527 0.45% 4,177,088
2011-12-13 2011-12-09 1.312 3,387,932 +42,527 0.46% 4,445,282
2011-12-12 2011-12-08 1.333 3,345,405 -30,241 0.45% 4,460,281
2011-12-09 2011-12-07 1.259 3,375,646 -28,352 0.46% 4,250,566
2011-12-08 2011-12-06 1.217 3,403,998 +18,901 0.46% 4,142,191
2011-12-02 2011-11-30 1.100 3,385,097 +9,451 0.46% 3,725,181
2011-12-01 2011-11-29 1.175 3,375,646 +25,516 0.46% 3,964,814
2011-11-23 2011-11-21 1.206 3,350,130 +2,835 0.46% 4,041,192
2011-11-14 2011-11-10 1.100 3,347,295 -75,604 0.45% 3,683,581
2011-11-08 2011-11-04 1.164 3,422,899 +75,604 0.47% 3,984,095
2011-10-11 2011-10-07 1.037 3,347,295 -31,187 0.45% 3,471,067
2011-10-04 2011-09-30 1.090 3,378,482 -13,989 0.46% 3,682,153
2011-09-15 2011-09-12 1.302 3,392,471 -15,594 0.46% 4,415,340
2011-09-06 2011-09-02 1.238 3,408,065 +25,517 0.46% 4,219,264
2011-09-02 2011-08-31 1.312 3,382,548 -115,297 0.46% 4,438,218
2011-09-01 2011-08-30 1.302 3,497,845 +94,506 0.48% 4,552,486
2011-08-30 2011-08-26 1.249 3,403,339 -28,352 0.47% 4,249,425
2011-08-29 2011-08-25 1.280 3,431,691 +28,352 0.47% 4,393,762
2011-08-26 2011-08-24 1.132 3,403,339 +24,012 0.47% 3,853,292
2011-08-11 2011-08-09 1.164 3,379,327 -94,506 0.47% 3,933,379
2011-07-26 2011-07-22 1.524 3,473,833 -189 0.48% 5,293,152
2011-07-11 2011-07-07 1.534 3,474,022 -7,277 0.48% 5,330,200
2011-07-07 2011-07-05 1.587 3,481,299 -17,956 0.48% 5,525,550
2011-06-15 2011-06-13 1.810 3,499,255 +104,145 0.48% 6,335,024
2011-06-08 2011-06-03 1.876 3,395,110 +9,169 0.48% 6,368,643
2011-06-07 2011-06-02 1.909 3,385,941 +19,255 0.48% 6,462,225
2011-06-03 2011-06-01 1.909 3,366,686 -28,424 0.48% 6,425,476
2011-05-19 2011-05-17 1.941 3,395,110 -14,121 0.48% 6,590,805
2011-04-20 2011-04-18 2.029 3,409,231 +27,508 0.48% 6,915,666
2011-04-19 2011-04-15 2.072 3,381,723 -55,016 0.48% 7,007,389
2011-04-12 2011-04-08 2.050 3,436,739 +45,846 0.49% 7,046,428
2011-04-11 2011-04-07 2.029 3,390,893 +18,339 0.48% 6,878,467
2011-04-08 2011-04-06 2.018 3,372,554 -55,016 0.48% 6,804,485
2011-03-30 2011-03-28 2.039 3,427,570 +9,170 0.49% 6,990,248
2011-03-25 2011-03-23 1.919 3,418,400 +215,753 0.49% 6,561,455
2011-03-24 2011-03-22 1.909 3,202,647 -11,920 0.45% 6,112,400
2011-03-17 2011-03-15 1.843 3,214,567 -50,431 0.46% 5,924,802
2011-02-16 2011-02-14 1.941 3,264,998 +91,693 0.46% 6,338,223
2011-01-17 2011-01-13 2.050 3,173,305 -10,087 0.45% 6,506,303
2011-01-14 2011-01-12 1.996 3,183,392 -77,939 0.45% 6,353,395
2011-01-12 2011-01-10 2.007 3,261,331 -183 0.46% 6,544,513
2010-12-17 2010-12-15 2.039 3,261,514 -40,345 0.46% 6,651,590
2010-12-15 2010-12-13 2.039 3,301,859 -92,610 0.47% 6,733,870
2010-12-10 2010-12-08 2.050 3,394,469 -73,354 0.48% 6,959,761
2010-11-24 2010-11-22 2.094 3,467,823 +73,354 0.49% 7,261,440
2010-11-22 2010-11-18 2.072 3,394,469 -50,431 0.48% 7,033,801
2010-11-16 2010-11-12 2.148 3,444,900 -7,060 0.49% 7,401,291
2010-11-11 2010-11-09 2.236 3,451,960 +15,588 0.49% 7,717,635
2010-11-09 2010-11-05 2.192 3,436,372 -12,837 0.49% 7,532,877
2010-11-08 2010-11-04 2.192 3,449,209 -91,693 0.49% 7,561,017
2010-11-05 2010-11-03 2.225 3,540,902 -275,079 0.50% 7,877,868
2010-11-04 2010-11-02 2.127 3,815,981 -916 0.54% 8,115,316
2010-11-02 2010-10-29 2.018 3,816,897 -55,016 0.54% 7,700,994
2010-10-28 2010-10-26 2.061 3,871,913 +146,708 0.55% 7,980,903
2010-10-27 2010-10-25 1.963 3,725,205 +4,585 0.53% 7,312,861
2010-10-08 2010-10-06 1.952 3,720,620 -10,086 0.53% 7,263,283
2010-10-06 2010-10-04 1.941 3,730,706 -100,862 0.53% 7,242,286
2010-09-13 2010-09-09 2.039 3,831,568 -91,693 0.54% 7,814,168
2010-09-10 2010-09-08 2.007 3,923,261 -91,693 0.56% 7,872,808
2010-09-07 2010-09-03 1.974 4,014,954 -137,539 0.57% 7,925,447
2010-09-03 2010-09-01 1.865 4,152,493 +183,385 0.59% 7,744,077
2010-09-02 2010-08-31 1.821 3,969,108 -48,597 0.56% 7,228,930
2010-09-01 2010-08-30 1.887 4,017,705 +32,093 0.57% 7,580,341
2010-08-30 2010-08-26 2.312 3,985,612 +3,667 0.57% 9,215,003
2010-08-23 2010-08-19 2.399 3,981,945 -7,335 0.57% 9,553,941
2010-08-19 2010-08-17 2.345 3,989,280 -11,920 0.57% 9,354,005
2010-08-17 2010-08-13 2.378 4,001,200 +28,425 0.57% 9,512,866
2010-08-12 2010-08-10 2.432 3,972,775 -290,667 0.56% 9,661,920
2010-08-11 2010-08-09 2.378 4,263,442 +183,386 0.61% 10,136,347
2010-08-09 2010-08-05 2.334 4,080,056 +107,281 0.58% 9,522,358
2010-08-06 2010-08-04 2.356 3,972,775 -91,693 0.56% 9,358,631
2010-08-05 2010-08-03 2.312 4,064,468 +261,966 0.58% 9,397,324
2010-08-02 2010-07-29 2.268 3,802,502 +64,185 0.54% 8,625,761
2010-07-28 2010-07-26 2.225 3,738,317 -9,169 0.53% 8,317,081
2010-07-27 2010-07-23 2.247 3,747,486 -100,862 0.53% 8,419,220
2010-07-26 2010-07-22 2.258 3,848,348 -9,169 0.55% 8,687,790
2010-07-23 2010-07-21 2.258 3,857,517 +467,633 0.55% 8,708,489
2010-07-21 2010-07-19 2.279 3,389,884 -917 0.53% 7,726,730
2010-07-19 2010-07-15 2.378 3,390,801 -64,185 0.53% 8,061,640
2010-07-15 2010-07-13 2.378 3,454,986 +9,169 0.54% 8,214,240
2010-07-09 2010-07-07 2.247 3,445,817 +174,217 0.54% 7,741,481
2010-07-08 2010-07-06 2.268 3,271,600 -45,847 0.51% 7,421,440
2010-07-02 2010-06-29 2.192 3,317,447 +91,693 0.52% 7,272,181
2010-06-30 2010-06-28 2.301 3,225,754 -258,574 0.50% 7,422,980
2010-06-17 2010-06-14 3.012 3,484,328 +88,026 0.54% 10,496,137
2010-06-15 2010-06-11 2.914 3,396,302 +412,341 0.53% 9,898,255
2010-06-09 2010-06-07 2.841 2,983,961 -48,998 0.52% 8,477,279
2010-06-07 2010-06-03 2.902 3,032,959 +97,995 0.53% 8,802,180
2010-06-03 2010-06-01 2.841 2,934,964 -84,929 0.51% 8,338,081
2010-06-02 2010-05-31 2.927 3,019,893 -39,198 0.53% 8,838,220
2010-06-01 2010-05-28 2.865 3,059,091 +130,661 0.54% 8,765,640
2010-05-28 2010-05-26 2.694 2,928,430 +5,716 0.51% 7,889,199
2010-05-26 2010-05-24 2.865 2,922,714 -24,499 0.51% 8,374,860
2010-05-25 2010-05-20 2.853 2,947,213 +111,062 0.52% 8,408,970
2010-05-24 2010-05-19 2.939 2,836,151 +97,995 0.50% 8,335,199
2010-05-20 2010-05-18 3.110 2,738,156 -4,083 0.48% 8,516,620
2010-05-19 2010-05-17 3.208 2,742,239 -2,450 0.48% 8,797,960
2010-05-17 2010-05-13 3.282 2,744,689 +8,166 0.48% 9,007,480
2010-05-14 2010-05-12 3.208 2,736,523 -4,083 0.48% 8,779,621
2010-05-11 2010-05-07 3.233 2,740,606 -12,249 0.48% 8,859,840
2010-05-07 2010-05-05 3.355 2,752,855 -4,083 0.48% 9,236,539
2010-05-06 2010-05-04 3.429 2,756,938 -210,691 0.48% 9,452,798
2010-05-04 2010-04-30 3.319 2,967,629 -57,164 0.52% 9,848,141
2010-05-03 2010-04-29 3.319 3,024,793 +40,832 0.53% 10,037,841
2010-04-30 2010-04-28 3.514 2,983,961 -195,991 0.52% 10,486,979
2010-04-29 2010-04-27 3.661 3,179,952 -189,458 0.56% 11,643,060
2010-04-28 2010-04-26 3.772 3,369,410 -67,780 0.59% 12,708,080
2010-04-27 2010-04-23 3.612 3,437,190 -37,565 0.60% 12,416,549
2010-04-23 2010-04-21 3.747 3,474,755 -25,316 0.61% 13,020,300
2010-04-22 2010-04-20 3.723 3,500,071 +343,801 0.61% 13,029,442
2010-04-21 2010-04-19 3.772 3,156,270 -52,264 0.55% 11,904,200
2010-04-20 2010-04-16 3.600 3,208,534 +67,780 0.56% 11,551,260
2010-04-19 2010-04-15 3.490 3,140,754 -104,528 0.55% 10,961,100
2010-04-16 2010-04-14 3.563 3,245,282 +48,997 0.57% 11,564,339
2010-04-15 2010-04-13 3.539 3,196,285 +28,582 0.56% 11,311,461
2010-04-14 2010-04-12 3.625 3,167,703 +118,411 0.56% 11,481,841
2010-04-13 2010-04-09 3.527 3,049,292 +43,282 0.53% 10,753,922
2010-04-12 2010-04-08 3.453 3,006,010 +26,132 0.53% 10,380,419
2010-04-08 2010-04-01 3.306 2,979,878 -54,714 0.52% 9,852,300
2010-04-01 2010-03-30 3.404 3,034,592 +45,731 0.53% 10,330,479
2010-03-31 2010-03-29 3.429 2,988,861 +51,448 0.52% 10,248,000
2010-03-26 2010-03-24 3.123 2,937,413 -187,825 0.52% 9,172,349
2010-03-25 2010-03-23 3.123 3,125,238 +10,616 0.55% 9,758,850
2010-03-24 2010-03-22 2.951 3,114,622 -816 0.55% 9,191,741
2010-03-23 2010-03-19 2.816 3,115,438 +40,831 0.55% 8,774,499
2010-03-17 2010-03-15 2.829 3,074,607 +175,575 0.54% 8,697,150
2010-03-09 2010-03-05 2.878 2,899,032 +163,326 0.51% 8,342,500
2010-03-05 2010-03-03 2.951 2,735,706 -22,866 0.48% 8,073,500
2010-03-02 2010-02-26 2.914 2,758,572 +6,533 0.48% 8,039,641
2010-02-05 2010-02-03 2.829 2,752,039 +817 0.48% 7,784,701
2010-01-29 2010-01-27 2.657 2,751,222 -97,995 0.48% 7,310,730
2010-01-28 2010-01-26 2.767 2,849,217 +32,665 0.50% 7,885,139
2010-01-25 2010-01-21 2.914 2,816,552 -73,497 0.49% 8,208,619
2010-01-20 2010-01-18 3.282 2,890,049 -4,900 0.51% 9,484,520
2010-01-19 2010-01-15 3.208 2,894,949 +8,167 0.51% 9,287,901
2010-01-18 2010-01-14 3.172 2,886,782 +85,746 0.51% 9,155,649
2010-01-15 2010-01-13 2.976 2,801,036 -146,994 0.49% 8,334,899
2010-01-07 2010-01-05 2.902 2,948,030 +16,333 0.52% 8,555,701
2010-01-04 2009-12-29 2.816 2,931,697 +81,663 0.51% 8,257,000
2009-12-28 2009-12-22 2.645 2,850,034 -8,166 0.50% 7,538,400
2009-12-23 2009-12-21 2.572 2,858,200 -85,746 0.50% 7,349,999
2009-12-22 2009-12-18 2.621 2,943,946 +171,492 0.52% 7,714,699
2009-12-17 2009-12-15 2.804 2,772,454 -10,617 0.49% 7,774,549
2009-12-15 2009-12-11 2.853 2,783,071 -81,662 0.49% 7,940,641
2009-12-14 2009-12-10 2.963 2,864,733 -2,450 0.50% 8,489,359
2009-12-10 2009-12-08 3.135 2,867,183 -16,333 0.50% 8,988,159
2009-12-09 2009-12-07 3.123 2,883,516 -242,539 0.51% 9,004,050
2009-12-08 2009-12-04 3.208 3,126,055 +79,213 0.55% 10,029,361
2009-12-07 2009-12-03 3.110 3,046,842 -101,262 0.53% 9,476,741
2009-12-04 2009-12-02 3.196 3,148,104 -762,731 0.55% 10,061,551
2009-12-03 2009-12-01 2.963 3,910,835 +97,996 0.69% 11,589,381
2009-12-02 2009-11-30 2.657 3,812,839 -48,998 0.67% 10,131,729
2009-12-01 2009-11-27 2.547 3,861,837 +40,831 0.68% 9,836,320
2009-11-30 2009-11-26 2.694 3,821,006 -364,216 0.67% 10,293,801
2009-11-27 2009-11-25 2.694 4,185,222 +81,663 0.73% 11,275,000
2009-11-25 2009-11-23 2.718 4,103,559 -48,998 0.72% 11,155,500
2009-11-23 2009-11-19 2.767 4,152,557 +40,832 0.73% 11,492,100
2009-11-20 2009-11-18 2.755 4,111,725 -16,333 0.72% 11,328,749
2009-11-16 2009-11-12 2.743 4,128,058 -57,164 0.72% 11,323,200
2009-11-13 2009-11-11 2.718 4,185,222 +359,317 0.73% 11,377,500
2009-11-11 2009-11-09 2.731 3,825,905 +367,483 0.67% 10,447,549
2009-11-10 2009-11-06 2.767 3,458,422 -73,497 0.61% 9,571,099
2009-11-09 2009-11-05 2.829 3,531,919 +65,330 0.62% 9,990,750
2009-11-06 2009-11-04 2.939 3,466,589 +16,333 0.61% 10,188,001
2009-11-05 2009-11-03 2.914 3,450,256 -130,661 0.60% 10,055,499
2009-11-02 2009-10-29 2.645 3,580,917 +54,714 0.63% 9,471,601
2009-10-30 2009-10-28 2.718 3,526,203 +40,832 0.62% 9,585,961
2009-10-29 2009-10-27 2.743 3,485,371 +179,658 0.61% 9,560,319
2009-10-27 2009-10-22 2.767 3,305,713 -5,716 0.58% 9,148,480
2009-10-23 2009-10-21 2.829 3,311,429 +16,332 0.58% 9,367,049
2009-10-16 2009-10-14 2.939 3,295,097 -25,315 0.58% 9,684,001
2009-10-15 2009-10-13 2.914 3,320,412 -51,448 0.58% 9,677,079
2009-10-14 2009-10-12 2.841 3,371,860 +147,810 0.59% 9,579,280
2009-10-09 2009-10-07 2.988 3,224,050 -16,333 0.57% 9,633,120
2009-10-07 2009-10-05 2.976 3,240,383 -24,498 0.57% 9,642,241
2009-10-02 2009-09-29 3.098 3,264,881 -24,499 0.57% 10,114,938
2009-09-30 2009-09-28 3.135 3,289,380 -163,326 0.58% 10,311,679
2009-09-28 2009-09-24 2.841 3,452,706 -16,333 0.61% 9,808,960
2009-09-25 2009-09-23 2.792 3,469,039 -249,071 0.61% 9,685,441
2009-09-24 2009-09-22 2.939 3,718,110 +122,494 0.65% 10,927,199
2009-09-23 2009-09-21 3.000 3,595,616 -501,410 0.63% 10,787,350
2009-09-22 2009-09-18 3.490 4,097,026 +19,599 0.72% 14,298,450
2009-09-18 2009-09-16 3.343 4,077,427 -24,499 0.71% 13,630,890
2009-09-16 2009-09-14 3.331 4,101,926 -40,831 0.72% 13,662,560
2009-09-15 2009-09-11 3.270 4,142,757 -212,324 0.73% 13,544,909
2009-09-14 2009-09-10 3.429 4,355,081 -40,831 0.76% 14,932,401
2009-09-11 2009-09-09 3.576 4,395,912 -16,333 0.77% 15,718,359
2009-09-10 2009-09-08 3.478 4,412,245 -5,716 0.77% 15,344,521
2009-09-09 2009-09-07 3.429 4,417,961 +10,616 0.77% 15,147,999
2009-09-08 2009-09-04 3.294 4,407,345 -40,831 0.77% 14,517,930
2009-09-07 2009-09-03 3.135 4,448,176 -40,832 0.78% 13,944,319
2009-09-04 2009-09-02 2.878 4,489,008 -40,831 0.79% 12,917,950
2009-09-03 2009-09-01 2.902 4,529,839 -89,829 0.79% 13,146,389
2009-09-02 2009-08-31 2.804 4,619,668 -159,243 0.81% 12,954,529
2009-09-01 2009-08-28 2.927 4,778,911 -48,998 0.84% 13,986,280
2009-08-24 2009-08-20 3.049 4,827,909 -8,166 0.85% 14,720,881
2009-08-20 2009-08-18 2.792 4,836,075 +81,663 0.85% 13,502,160
2009-08-19 2009-08-17 2.780 4,754,412 -3,267 0.83% 13,215,939
2009-08-18 2009-08-14 2.951 4,757,679 +138,827 0.83% 14,040,661
2009-08-17 2009-08-13 2.939 4,618,852 -40,831 0.81% 13,574,400
2009-08-14 2009-08-12 2.927 4,659,683 -24,499 0.82% 13,637,339
2009-08-11 2009-08-07 2.963 4,684,182 -8,166 0.82% 13,881,120
2009-08-06 2009-08-04 3.233 4,692,348 -24,499 0.82% 15,169,439
2009-08-05 2009-08-03 3.331 4,716,847 -21,233 0.83% 15,710,719
2009-08-04 2009-07-31 3.380 4,738,080 +40,832 0.83% 16,013,521
2009-08-03 2009-07-30 3.233 4,697,248 +122,494 0.82% 15,185,279
2009-07-31 2009-07-29 3.061 4,574,754 -10,616 0.80% 14,005,000
2009-07-29 2009-07-27 3.025 4,585,370 -26,949 0.80% 13,869,050
2009-07-23 2009-07-21 2.878 4,612,319 +16,333 0.81% 13,272,801
2009-07-22 2009-07-20 2.804 4,595,986 -89,829 0.81% 12,888,119
2009-07-20 2009-07-16 2.731 4,685,815 -40,832 0.82% 12,795,739
2009-07-17 2009-07-15 2.682 4,726,647 +13,883 0.83% 12,675,720
2009-07-10 2009-07-08 2.621 4,712,764 +24,499 0.83% 12,349,940
2009-07-08 2009-07-06 2.694 4,688,265 +32,665 0.82% 12,630,199
2009-07-07 2009-07-03 2.608 4,655,600 +126,577 0.82% 12,143,130
2009-07-06 2009-07-02 2.253 4,529,023 +81,663 0.79% 10,204,641
2009-06-22 2009-06-18 1.947 4,447,360 +40,832 0.78% 8,659,140
2009-06-19 2009-06-17 1.984 4,406,528 +106,161 0.77% 8,741,519
2009-06-18 2009-06-16 2.118 4,300,367 +65,331 0.75% 9,110,181
2009-06-17 2009-06-15 2.143 4,235,036 +122,494 0.74% 9,075,499
2009-06-16 2009-06-12 2.008 4,112,542 +171,492 0.72% 8,259,040
2009-06-15 2009-06-11 1.898 3,941,050 -634,521 0.69% 7,480,300
2009-06-11 2009-06-09 1.910 4,575,571 +244,989 0.80% 8,740,681
2009-06-10 2009-06-08 2.008 4,330,582 -163,326 0.76% 8,696,920
2009-06-09 2009-06-05 2.033 4,493,908 -40,831 0.79% 9,134,981
2009-06-05 2009-06-03 1.959 4,534,739 +24,499 0.80% 8,884,800
2009-06-04 2009-06-02 2.033 4,510,240 -32,665 0.79% 9,168,180
2009-06-03 2009-06-01 2.106 4,542,905 +81,662 0.80% 9,568,359
2009-06-02 2009-05-29 2.033 4,461,243 -88,195 0.78% 9,068,581
2009-05-29 2009-05-26 2.094 4,549,438 +277,653 0.80% 9,526,409
2009-05-22 2009-05-20 1.898 4,271,785 -326,651 0.75% 8,108,051
2009-05-21 2009-05-19 1.837 4,598,436 +32,665 0.81% 8,446,500
2009-05-20 2009-05-18 1.825 4,565,771 -81,663 0.80% 8,330,590
2009-05-19 2009-05-15 1.641 4,647,434 +73,497 0.81% 7,625,940
2009-05-13 2009-05-11 1.457 4,573,937 +326,651 0.80% 6,665,190
2009-05-08 2009-05-06 1.518 4,247,286 -40,831 0.74% 6,449,240
2009-05-07 2009-05-05 1.506 4,288,117 -10,616 0.75% 6,458,730
2009-05-06 2009-05-04 1.347 4,298,733 -12,250 0.75% 5,790,399
2009-05-05 2009-04-30 1.200 4,310,983 -81,663 0.76% 5,173,420
2009-04-29 2009-04-27 1.139 4,392,646 +122,495 0.77% 5,002,470
2009-04-22 2009-04-20 1.127 4,270,151 +71,863 0.75% 4,810,680
2009-04-21 2009-04-17 1.102 4,198,288 +154,343 0.74% 4,626,900
2009-04-20 2009-04-16 1.151 4,043,945 +183,741 0.71% 4,654,880
2009-04-16 2009-04-14 1.114 3,860,204 +126,578 0.68% 4,301,570
2009-04-15 2009-04-09 1.041 3,733,626 +288,270 0.65% 3,886,200
2009-04-02 2009-03-31 0.906 3,445,356 -32,666 0.60% 3,122,060
2009-03-31 2009-03-27 0.931 3,478,022 +81,663 0.61% 3,236,840
2009-03-30 2009-03-26 0.931 3,396,359 -15,516 0.60% 3,160,840
2009-02-27 2009-02-25 0.869 3,411,875 -10,616 0.60% 2,966,380
2009-01-06 2009-01-02 1.127 3,422,491 -16,332 0.60% 3,855,720
2009-01-05 2008-12-31 1.053 3,438,823 +16,332 0.60% 3,621,460
2008-12-29 2008-12-22 1.078 3,422,491 -21,232 0.60% 3,688,080
2008-11-14 2008-11-12 0.784 3,443,723 -10,616 0.60% 2,698,880
2008-11-13 2008-11-11 0.784 3,454,339 -8,167 0.60% 2,707,200
2008-11-12 2008-11-10 0.771 3,462,506 -2,450 0.61% 2,671,200
2008-11-03 2008-10-30 0.606 3,464,956 -87,379 0.61% 2,100,285
2008-10-29 2008-10-27 0.545 3,552,335 -16,332 0.62% 1,935,750
2008-10-17 2008-10-15 0.820 3,568,667 -171,492 0.62% 2,927,900
2008-10-14 2008-10-10 0.906 3,740,159 -5,717 0.65% 3,389,200
2008-10-08 2008-10-03 1.102 3,745,876 -40,831 0.66% 4,128,300
2008-10-03 2008-09-30 1.163 3,786,707 -24,499 0.66% 4,405,150
2008-09-25 2008-09-23 1.078 3,811,206 +13,066 0.67% 4,106,960
2008-09-22 2008-09-18 1.225 3,798,140 -56,347 0.66% 4,651,000
2008-09-16 2008-09-11 1.408 3,854,487 +16,332 0.67% 5,427,999
2008-09-12 2008-09-10 1.420 3,838,155 -41,648 0.67% 5,452,000
2008-09-09 2008-09-05 1.555 3,879,803 +32,665 0.68% 6,033,770
2008-09-04 2008-09-02 1.555 3,847,138 +13,883 0.67% 5,982,970
2008-09-03 2008-09-01 1.543 3,833,255 -10,616 0.67% 5,914,440
2008-09-02 2008-08-29 1.580 3,843,871 +16,332 0.67% 6,072,030
2008-09-01 2008-08-28 1.555 3,827,539 +24,499 0.67% 5,952,491
2008-08-29 2008-08-27 1.641 3,803,040 -788,046 0.67% 6,240,380
2008-08-28 2008-08-26 1.690 4,591,086 -15,516 0.80% 7,758,359
2008-08-07 2008-08-04 2.106 4,606,602 -10,617 0.81% 9,702,519
2008-07-03 2008-06-30 2.094 4,617,219 +4,084 0.81% 9,668,341
2008-06-20 2008-06-18 2.302 4,613,135 -32,666 0.81% 10,620,119
2008-06-10 2008-06-05 2.596 4,645,801 +32,666 0.81% 12,060,681
2008-06-04 2008-06-02 2.853 4,613,135 +106,978 0.81% 13,162,169
2008-06-03 2008-05-30 2.816 4,506,157 +165,776 0.79% 12,691,400
2008-06-02 2008-05-29 2.706 4,340,381 +154,342 0.76% 11,746,149
2008-05-30 2008-05-28 2.694 4,186,039 +263,771 0.73% 11,277,201
2008-05-29 2008-05-27 2.657 3,922,268 -253,154 0.69% 10,422,511
2008-05-28 2008-05-26 2.804 4,175,422 +244,988 0.73% 11,708,769
2008-05-27 2008-05-23 2.633 3,930,434 -4,083 0.69% 10,347,950
2008-05-21 2008-05-19 2.796 3,934,517 +32,665 0.69% 10,999,585
2008-05-20 2008-05-16 2.796 3,901,852 +141,886 0.68% 10,908,265
2008-05-16 2008-05-14 2.808 3,759,966 -31,478 0.68% 10,559,379
2008-05-15 2008-05-13 2.732 3,791,444 -7,869 0.69% 10,358,701
2008-05-14 2008-05-09 2.758 3,799,313 -81,841 0.69% 10,476,760
2008-05-13 2008-05-08 2.580 3,881,154 -105,449 0.70% 10,011,960
2008-05-09 2008-05-07 2.516 3,986,603 -75,546 0.72% 10,030,680
2008-05-07 2008-05-05 2.364 4,062,149 +147,157 0.74% 9,601,321
2008-05-06 2008-05-02 2.313 3,914,992 +62,954 0.71% 9,054,500
2008-04-28 2008-04-24 2.542 3,852,038 -4,721 0.70% 9,790,001
2008-04-25 2008-04-23 2.325 3,856,759 +17,312 0.70% 8,968,830
2008-04-24 2008-04-22 2.275 3,839,447 +36,199 0.70% 8,733,411
2008-04-23 2008-04-21 2.109 3,803,248 -283,296 0.69% 8,022,781
2008-04-11 2008-04-09 1.932 4,086,544 -14,164 0.74% 7,893,361
2008-04-01 2008-03-28 1.919 4,100,708 -18,100 0.74% 7,868,609
2008-02-25 2008-02-21 2.211 4,118,808 -10,230 0.75% 9,107,160
2008-02-19 2008-02-15 2.059 4,129,038 -78,693 0.75% 8,500,140
2008-01-24 2008-01-22 2.084 4,207,731 -10,230 0.76% 8,769,079
2008-01-17 2008-01-15 2.592 4,217,961 -32,265 0.77% 10,934,399
2008-01-16 2008-01-14 2.694 4,250,226 -15,738 0.77% 11,450,121
2008-01-10 2008-01-08 2.694 4,265,964 -23,608 0.77% 11,492,519
2008-01-07 2008-01-03 2.719 4,289,572 +39,346 0.78% 11,665,139
2008-01-04 2008-01-02 2.859 4,250,226 +39,347 0.77% 12,152,251
2008-01-03 2007-12-31 2.796 4,210,879 -7,082 0.76% 11,772,200
2007-12-28 2007-12-24 2.275 4,217,961 -169,191 0.77% 9,594,399
2007-12-19 2007-12-17 2.198 4,387,152 +23,608 0.80% 9,644,750
2007-12-17 2007-12-13 2.287 4,363,544 +7,869 0.79% 9,981,000
2007-12-10 2007-12-06 2.376 4,355,675 -10,230 0.79% 10,350,451
2007-12-06 2007-12-04 2.427 4,365,905 +3,935 0.79% 10,596,680
2007-12-04 2007-11-30 2.249 4,361,970 +705,092 0.79% 9,811,110
2007-12-03 2007-11-29 2.237 3,656,878 +39,347 0.66% 8,178,720
2007-11-29 2007-11-27 2.313 3,617,531 +48,789 0.66% 8,366,539
2007-11-26 2007-11-22 2.414 3,568,742 -28,329 0.65% 8,616,501
2007-11-21 2007-11-19 2.503 3,597,071 +787 0.65% 9,004,870
2007-11-16 2007-11-14 2.542 3,596,284 -6,296 0.65% 9,139,999
2007-11-14 2007-11-12 2.516 3,602,580 -18,099 0.65% 9,064,441
2007-11-08 2007-11-06 2.707 3,620,679 +99,153 0.66% 9,800,129
2007-11-07 2007-11-05 2.669 3,521,526 -787 0.64% 9,397,501
2007-11-06 2007-11-02 2.732 3,522,313 +102,302 0.64% 9,623,401
2007-11-05 2007-11-01 2.834 3,420,011 -200,668 0.62% 9,691,579
2007-11-02 2007-10-31 2.846 3,620,679 -3,148 0.66% 10,306,239
2007-11-01 2007-10-30 2.796 3,623,827 -7,869 0.66% 10,131,000
2007-10-30 2007-10-26 2.846 3,631,696 -78,694 0.66% 10,337,599
2007-10-26 2007-10-24 2.796 3,710,390 -6,295 0.67% 10,373,001
2007-10-25 2007-10-23 2.872 3,716,685 -10,230 0.67% 10,673,980
2007-10-24 2007-10-22 2.719 3,726,915 -39,347 0.68% 10,135,040
2007-10-23 2007-10-18 2.859 3,766,262 -177,847 0.68% 10,768,501
2007-10-22 2007-10-17 2.897 3,944,109 -15,738 0.72% 11,427,361
2007-10-18 2007-10-16 2.897 3,959,847 -57,446 0.72% 11,472,959
2007-10-17 2007-10-15 2.986 4,017,293 -10,231 0.73% 11,996,749
2007-10-16 2007-10-12 3.024 4,027,524 -10,230 0.73% 12,180,841
2007-10-15 2007-10-11 3.113 4,037,754 -21,247 0.73% 12,570,951
2007-10-12 2007-10-10 3.126 4,059,001 +15,739 0.74% 12,688,680
2007-10-11 2007-10-09 3.075 4,043,262 +173,125 0.73% 12,433,959
2007-10-09 2007-10-05 3.126 3,870,137 -23,608 0.70% 12,098,280
2007-10-08 2007-10-04 3.126 3,893,745 -48,790 0.71% 12,172,080
2007-10-05 2007-10-03 3.253 3,942,535 -17,312 0.72% 12,825,601
2007-10-03 2007-09-28 3.520 3,959,847 -10,230 0.72% 13,938,639
2007-10-02 2007-09-27 3.736 3,970,077 -66,103 0.72% 14,832,298
2007-09-28 2007-09-25 3.711 4,036,180 +70,824 0.73% 14,976,681
2007-09-27 2007-09-24 3.545 3,965,356 -79,480 0.72% 14,058,810
2007-09-24 2007-09-20 3.075 4,044,836 +50,364 0.73% 12,438,800
2007-09-21 2007-09-19 3.177 3,994,472 -20,461 0.73% 12,689,999
2007-09-18 2007-09-14 3.240 4,014,933 -7,082 0.73% 13,010,101
2007-09-11 2007-09-07 3.368 4,022,015 -10,230 0.73% 13,544,150
2007-09-07 2007-09-05 3.431 4,032,245 -787 0.73% 13,834,799
2007-09-06 2007-09-04 3.380 4,033,032 -11,017 0.73% 13,632,500
2007-09-05 2007-09-03 3.393 4,044,049 -51,938 0.73% 13,721,129
2007-09-04 2007-08-31 3.495 4,095,987 -10,230 0.74% 14,313,751
2007-09-03 2007-08-30 3.533 4,106,217 -787 0.75% 14,506,040
2007-08-31 2007-08-29 3.482 4,107,004 -84,989 0.75% 14,300,061
2007-08-30 2007-08-28 3.609 4,191,993 -10,230 0.76% 15,128,681
2007-08-29 2007-08-27 3.800 4,202,223 -787 0.76% 15,966,601
2007-08-28 2007-08-24 3.647 4,203,010 -265,196 0.76% 15,328,671
2007-08-27 2007-08-23 3.291 4,468,206 -110,171 0.81% 14,706,020
2007-08-23 2007-08-21 2.885 4,578,377 -7,082 0.83% 13,206,861
2007-08-22 2007-08-20 2.999 4,585,459 -19,673 0.83% 13,751,720
2007-08-21 2007-08-17 2.796 4,605,132 -37,773 0.84% 12,874,399
2007-08-20 2007-08-16 3.075 4,642,905 -10,230 0.84% 14,277,999
2007-08-17 2007-08-15 3.406 4,653,135 -31,478 0.84% 15,846,839
2007-08-14 2007-08-10 3.787 4,684,613 -6,295 0.85% 17,739,941
2007-08-13 2007-08-09 3.889 4,690,908 -31,478 0.85% 18,240,659
2007-08-10 2007-08-08 3.901 4,722,386 -141,647 0.86% 18,423,072
2007-08-08 2007-08-06 3.977 4,864,033 -14,165 0.88% 19,346,528
2007-08-07 2007-08-03 4.143 4,878,198 +15,738 0.89% 20,208,739
2007-08-06 2007-08-02 4.155 4,862,460 -105,449 0.88% 20,205,332
2007-08-03 2007-08-01 4.244 4,967,909 +45,642 0.90% 21,085,421
2007-08-02 2007-07-31 4.537 4,922,267 -106,235 0.89% 22,330,352
2007-08-01 2007-07-30 4.549 5,028,502 -7,870 0.91% 22,876,198
2007-07-31 2007-07-27 4.575 5,036,372 +1,574 0.91% 23,040,001
2007-07-30 2007-07-26 4.626 5,034,798 -23,608 0.91% 23,288,720
2007-07-27 2007-07-25 4.651 5,058,406 -10,230 0.92% 23,526,480
2007-07-26 2007-07-24 4.676 5,068,636 -55,085 0.92% 23,702,880
2007-07-25 2007-07-23 4.587 5,123,721 +73,184 0.93% 23,504,708
2007-07-24 2007-07-20 4.638 5,050,537 +9,444 0.92% 23,425,702
2007-07-23 2007-07-19 4.715 5,041,093 -40,134 0.92% 23,766,258
2007-07-20 2007-07-18 4.587 5,081,227 +18,886 0.92% 23,309,770
2007-07-19 2007-07-17 4.575 5,062,341 +6,296 0.92% 23,158,802
2007-07-18 2007-07-16 4.575 5,056,045 +787 0.92% 23,129,999
2007-07-17 2007-07-13 4.613 5,055,258 -30,691 0.92% 23,319,119
2007-07-16 2007-07-12 4.613 5,085,949 -23,608 0.92% 23,460,692
2007-07-13 2007-07-11 4.638 5,109,557 +110,958 0.93% 23,699,452
2007-07-12 2007-07-10 4.575 4,998,599 -51,938 0.91% 22,867,200
2007-07-11 2007-07-09 4.587 5,050,537 -163,682 0.92% 23,168,982
2007-07-10 2007-07-06 4.689 5,214,219 -224,276 0.95% 24,449,941
2007-07-09 2007-07-05 4.842 5,438,495 0.99% 26,330,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top