History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -2,715,200
2020-01-22 2020-01-20 0.290 2,715,200 -3,100 0.32% 787,408
2018-03-29 2018-03-27 0.330 2,718,300 +200,000 0.32% 897,039
2018-03-28 2018-03-26 0.335 2,518,300 -26,000 0.30% 843,630
2018-03-08 2018-03-06 0.375 2,544,300 -20,000 0.30% 954,112
2018-02-08 2018-02-06 0.365 2,564,300 +200,000 0.30% 935,970
2018-01-29 2018-01-25 0.435 2,364,300 -50,000 0.28% 1,028,470
2018-01-12 2018-01-10 0.465 2,414,300 +20,000 0.29% 1,122,650
2018-01-05 2018-01-03 0.480 2,394,300 +100,000 0.28% 1,149,264
2017-12-22 2017-12-20 0.475 2,294,300 +120,000 0.29% 1,089,792
2017-12-04 2017-11-30 0.580 2,174,300 -20,000 0.28% 1,261,094
2017-11-30 2017-11-28 0.590 2,194,300 +20,000 0.28% 1,294,637
2017-11-28 2017-11-24 0.610 2,174,300 -30,000 0.28% 1,326,323
2017-11-20 2017-11-16 0.590 2,204,300 +30,000 0.28% 1,300,537
2017-11-06 2017-11-02 0.610 2,174,300 +20,000 0.28% 1,326,323
2017-11-03 2017-11-01 0.620 2,154,300 -6,000 0.28% 1,335,666
2017-10-25 2017-10-23 0.670 2,160,300 +30,000 0.28% 1,447,401
2017-10-23 2017-10-19 0.700 2,130,300 +32,000 0.27% 1,491,210
2017-10-17 2017-10-13 0.750 2,098,300 +20,000 0.27% 1,573,725
2017-10-12 2017-10-10 0.800 2,078,300 -10,000 0.27% 1,662,640
2017-10-11 2017-10-09 0.820 2,088,300 +90,000 0.27% 1,712,406
2017-10-10 2017-10-06 0.800 1,998,300 -220,000 0.26% 1,598,640
2017-10-04 2017-09-29 0.670 2,218,300 -10,000 0.28% 1,486,261
2017-09-29 2017-09-27 0.660 2,228,300 -30,000 0.29% 1,470,678
2017-09-28 2017-09-26 0.620 2,258,300 +40,000 0.29% 1,400,146
2017-09-27 2017-09-25 0.650 2,218,300 -50,000 0.28% 1,441,895
2017-09-26 2017-09-22 0.670 2,268,300 -80,000 0.29% 1,519,761
2017-09-25 2017-09-21 0.700 2,348,300 +20,000 0.30% 1,643,810
2017-09-22 2017-09-20 0.730 2,328,300 +20,000 0.30% 1,699,659
2017-09-21 2017-09-19 0.760 2,308,300 -16,000 0.30% 1,754,308
2017-09-19 2017-09-15 0.780 2,324,300 -50,000 0.30% 1,812,954
2017-09-18 2017-09-14 0.750 2,374,300 +1,140,000 0.30% 1,780,725
2017-09-15 2017-09-13 0.780 1,234,300 +46,000 0.16% 962,754
2017-09-13 2017-09-11 0.860 1,188,300 +10,000 0.15% 1,021,938
2017-09-11 2017-09-07 0.740 1,178,300 +100,000 0.15% 871,942
2017-08-21 2017-08-17 0.510 1,078,300 +98,000 0.14% 549,933
2017-08-18 2017-08-16 0.520 980,300 -1,100 0.13% 509,756
2017-07-10 2017-07-06 0.530 981,400 -1,100 0.13% 520,142
2017-05-25 2017-05-23 0.530 982,500 -1,100 0.13% 520,725
2017-05-23 2017-05-19 0.530 983,600 +77,000 0.13% 521,308
2017-05-19 2017-05-17 0.540 906,600 +100,000 0.12% 489,564
2017-03-16 2017-03-14 0.520 806,600 +100,000 0.10% 419,432
2016-08-16 2016-08-12 0.500 706,600 -1,100 0.09% 353,300
2016-06-28 2016-06-24 0.490 707,700 -2,000 0.09% 346,773
2016-06-27 2016-06-23 0.500 709,700 +2,000 0.09% 354,850
2016-05-20 2016-05-18 0.490 707,700 -10,000 0.09% 346,773
2016-05-11 2016-05-09 0.510 717,700 -20,000 0.09% 366,027
2016-05-03 2016-04-28 0.495 737,700 +30,000 0.09% 365,162
2016-01-28 2016-01-26 0.495 707,700 -2,000 0.09% 350,312
2016-01-27 2016-01-25 0.500 709,700 +2,000 0.09% 354,850
2015-10-09 2015-10-07 0.730 707,700 -2,000 0.09% 516,621
2015-10-08 2015-10-06 0.720 709,700 +2,000 0.09% 510,984
2015-08-14 2015-08-12 0.850 707,700 -100,000 0.09% 601,545
2015-08-13 2015-08-11 0.820 807,700 -34,000 0.10% 662,314
2015-07-10 2015-07-08 0.620 841,700 +15,000 0.11% 521,854
2015-06-25 2015-06-23 0.900 826,700 -51,100 0.11% 744,030
2015-06-05 2015-06-03 0.960 877,800 +8,000 0.11% 842,688
2015-05-29 2015-05-27 0.990 869,800 +120,000 0.11% 861,102
2015-05-18 2015-05-14 0.910 749,800 -100,000 0.10% 682,318
2015-05-15 2015-05-13 0.850 849,800 -49,800 0.11% 722,330
2015-05-08 2015-05-06 0.870 899,600 -29,000 0.12% 782,652
2015-04-17 2015-04-15 0.820 928,600 +1,100 0.12% 761,452
2015-04-16 2015-04-14 0.840 927,500 -60,000 0.12% 779,100
2015-04-15 2015-04-13 0.870 987,500 -10,000 0.13% 859,125
2015-04-14 2015-04-10 0.800 997,500 +50,000 0.13% 798,000
2015-04-09 2015-04-02 0.760 947,500 +60,000 0.12% 720,100
2015-01-21 2015-01-19 0.670 887,500 +50,000 0.11% 594,625
2014-12-09 2014-12-05 0.780 837,500 +30,000 0.11% 653,250
2014-12-03 2014-12-01 0.830 807,500 -10,000 0.10% 670,225
2014-12-01 2014-11-27 0.870 817,500 -15,000 0.10% 711,225
2014-11-28 2014-11-26 0.880 832,500 +5,000 0.11% 732,600
2014-11-17 2014-11-13 0.900 827,500 +30,000 0.11% 744,750
2014-11-12 2014-11-10 0.920 797,500 -25,000 0.10% 733,700
2014-11-05 2014-11-03 0.890 822,500 +25,000 0.11% 732,025
2014-10-27 2014-10-23 0.880 797,500 +10,000 0.10% 701,800
2014-10-03 2014-09-29 0.900 787,500 +120,000 0.10% 708,750
2014-09-15 2014-09-11 0.950 667,500 +20,000 0.09% 634,125
2014-09-01 2014-08-28 0.880 647,500 +26,000 0.08% 569,800
2014-08-27 2014-08-25 0.900 621,500 +94,000 0.08% 559,350
2014-08-22 2014-08-20 0.840 527,500 +170,000 0.07% 443,100
2014-08-13 2014-08-11 0.760 357,500 -500 0.05% 271,700
2014-08-07 2014-08-05 0.750 358,000 -16,000 0.05% 268,500
2014-07-29 2014-07-25 0.740 374,000 -51,000 0.05% 276,760
2014-07-28 2014-07-24 0.740 425,000 -5,000 0.05% 314,500
2014-07-25 2014-07-23 0.730 430,000 -10,000 0.06% 313,900
2014-07-11 2014-07-09 0.720 440,000 +66,000 0.06% 316,800
2014-06-27 2014-06-25 0.740 374,000 -14,000 0.05% 276,760
2014-06-25 2014-06-23 0.770 388,000 +14,000 0.05% 298,760
2014-06-09 2014-06-05 0.760 374,000 -1,000 0.05% 284,240
2014-02-06 2014-02-04 0.810 375,000 +80,000 0.05% 303,750
2014-01-03 2013-12-31 0.870 295,000 -30,000 0.04% 256,650
2013-12-12 2013-12-10 0.890 325,000 +30,000 0.04% 289,250
2013-09-25 2013-09-23 0.880 295,000 -1,100 0.04% 259,600
2013-09-16 2013-09-12 0.900 296,100 -1,000 0.04% 266,490
2013-09-12 2013-09-10 0.860 297,100 -10,000 0.04% 255,506
2013-02-26 2013-02-22 0.830 307,100 -89,000 0.04% 254,893
2013-02-25 2013-02-21 0.830 396,100 -11,000 0.05% 328,763
2013-02-01 2013-01-30 0.940 407,100 -50,000 0.05% 382,674
2013-01-16 2013-01-14 0.970 457,100 +10,000 0.06% 443,387
2013-01-14 2013-01-10 1.000 447,100 -200 0.06% 447,100
2012-12-28 2012-12-24 0.890 447,300 -1,100 0.06% 398,097
2012-12-19 2012-12-17 0.900 448,400 -8,000 0.06% 403,560
2012-12-03 2012-11-29 0.850 456,400 -20,000 0.06% 387,940
2012-11-01 2012-10-30 0.880 476,400 +8,000 0.06% 419,232
2012-10-19 2012-10-17 0.870 468,400 +20,000 0.06% 407,508
2012-10-17 2012-10-15 0.850 448,400 +122,000 0.06% 381,140
2012-09-14 2012-09-12 0.730 326,400 -1,100 0.04% 238,272
2012-07-16 2012-07-12 0.800 327,500 -50,000 0.04% 262,000
2012-06-29 2012-06-27 0.860 377,500 -1,000 0.05% 324,650
2012-06-27 2012-06-25 0.963 378,500 +20,797 0.05% 364,460
2012-06-25 2012-06-21 0.963 357,703 +945 0.05% 344,435
2012-05-10 2012-05-08 1.100 356,758 -945 0.05% 392,600
2012-05-04 2012-05-02 1.143 357,703 +945 0.05% 408,780
2012-04-27 2012-04-25 1.164 356,758 +94,505 0.05% 415,250
2012-03-06 2012-03-02 1.788 262,253 -7,560 0.04% 468,975
2012-02-28 2012-02-24 1.630 269,813 +7,560 0.04% 439,670
2012-02-14 2012-02-10 1.545 262,253 -18,901 0.04% 405,150
2012-02-07 2012-02-03 1.397 281,154 -18,901 0.04% 392,700
2012-02-03 2012-02-01 1.259 300,055 -18,901 0.04% 377,825
2011-12-20 2011-12-16 1.217 318,956 -10,396 0.04% 388,125
2011-11-23 2011-11-21 1.206 329,352 +18,901 0.04% 397,290
2011-10-31 2011-10-27 1.185 310,451 +946 0.04% 367,921
2011-10-19 2011-10-17 1.164 309,505 -1,076 0.04% 360,249
2011-08-26 2011-08-24 1.132 310,581 +36 0.04% 351,643
2011-07-26 2011-07-22 1.524 310,545 -15,593 0.04% 473,184
2011-07-04 2011-06-29 1.640 326,138 -946 0.04% 534,904
2011-06-28 2011-06-24 1.524 327,084 -94 0.05% 498,385
2011-06-21 2011-06-17 1.619 327,178 +18,901 0.05% 529,686
2011-06-15 2011-06-13 1.810 308,277 +9,175 0.04% 558,102
2011-04-12 2011-04-08 2.050 299,102 -92 0.04% 613,256
2011-04-01 2011-03-30 2.061 299,194 -917 0.04% 616,708
2011-02-21 2011-02-17 2.072 300,111 -917 0.04% 621,871
2011-01-10 2011-01-06 1.985 301,028 +917 0.04% 597,507
2010-12-14 2010-12-10 2.029 300,111 -50,431 0.04% 608,779
2010-12-07 2010-12-03 2.127 350,542 -917 0.05% 745,486
2010-11-16 2010-11-12 2.148 351,459 +917 0.05% 755,102
2010-11-15 2010-11-11 2.236 350,542 -917 0.05% 783,716
2010-11-11 2010-11-09 2.236 351,459 -2,750 0.05% 785,766
2010-11-10 2010-11-08 2.192 354,209 +917 0.05% 776,462
2010-11-09 2010-11-05 2.192 353,292 +1,833 0.05% 774,452
2010-11-08 2010-11-04 2.192 351,459 -5,501 0.05% 770,434
2010-11-05 2010-11-03 2.225 356,960 -9,169 0.05% 794,172
2010-11-04 2010-11-02 2.127 366,129 +14,670 0.05% 778,634
2010-10-29 2010-10-27 2.072 351,459 +73,355 0.05% 728,271
2010-10-14 2010-10-12 1.963 278,104 -9,170 0.04% 545,939
2010-10-13 2010-10-11 1.974 287,274 -6,418 0.04% 567,074
2010-10-11 2010-10-07 1.974 293,692 +18,338 0.04% 579,743
2010-10-07 2010-10-05 1.909 275,354 +9,170 0.04% 525,526
2010-09-17 2010-09-15 2.018 266,184 -9,170 0.04% 537,054
2010-09-08 2010-09-06 2.039 275,354 -13,753 0.04% 561,562
2010-09-01 2010-08-30 1.887 289,107 +28,424 0.04% 545,468
2010-08-27 2010-08-25 2.279 260,683 +9,170 0.04% 594,188
2010-08-24 2010-08-20 2.356 251,513 +9,169 0.04% 592,487
2010-08-23 2010-08-19 2.399 242,344 +13,754 0.03% 581,460
2010-08-16 2010-08-12 2.356 228,590 +917 0.03% 538,487
2010-08-06 2010-08-04 2.356 227,673 -5,502 0.03% 536,327
2010-08-02 2010-07-29 2.268 233,175 +5,502 0.03% 528,944
2010-07-30 2010-07-28 2.236 227,673 -2,751 0.03% 509,014
2010-07-23 2010-07-21 2.258 230,424 +19,530 0.03% 520,191
2010-07-02 2010-06-29 2.192 210,894 -9,169 0.03% 462,301
2010-06-29 2010-06-25 2.388 220,063 +17,422 0.03% 525,600
2010-06-28 2010-06-24 2.421 202,641 -1,834 0.03% 490,620
2010-06-22 2010-06-18 2.432 204,475 -27,508 0.03% 497,290
2010-06-17 2010-06-14 3.012 231,983 +31,176 0.04% 698,822
2010-06-15 2010-06-11 2.914 200,807 +30,132 0.03% 585,236
2010-06-10 2010-06-08 2.878 170,675 +2,449 0.03% 491,149
2010-06-04 2010-06-02 2.853 168,226 +3,267 0.03% 479,981
2010-05-27 2010-05-25 2.645 164,959 +8,166 0.03% 436,320
2010-05-04 2010-04-30 3.319 156,793 -8,166 0.03% 520,321
2010-05-03 2010-04-29 3.319 164,959 -4,900 0.03% 547,420
2010-04-28 2010-04-26 3.772 169,859 +37,565 0.03% 640,641
2010-04-27 2010-04-23 3.612 132,294 +8,983 0.02% 477,901
2010-04-26 2010-04-22 3.772 123,311 -8,166 0.02% 465,080
2010-04-23 2010-04-21 3.747 131,477 +9,799 0.02% 492,659
2010-04-21 2010-04-19 3.772 121,678 -6,533 0.02% 458,921
2010-04-15 2010-04-13 3.539 128,211 +4,083 0.02% 453,731
2010-04-14 2010-04-12 3.625 124,128 +2,450 0.02% 449,922
2010-04-12 2010-04-08 3.453 121,678 +4,083 0.02% 420,181
2010-04-01 2010-03-30 3.404 117,595 +8,167 0.02% 400,322
2010-03-31 2010-03-29 3.429 109,428 -163,326 0.02% 375,199
2010-03-29 2010-03-25 3.208 272,754 -6,533 0.05% 875,080
2010-03-25 2010-03-23 3.123 279,287 +40,831 0.05% 872,100
2010-01-20 2010-01-18 3.282 238,456 -16,332 0.04% 782,561
2010-01-18 2010-01-14 3.172 254,788 -13,066 0.04% 808,080
2010-01-15 2010-01-13 2.976 267,854 -817 0.05% 797,039
2010-01-14 2010-01-12 3.061 268,671 -32,665 0.05% 822,500
2010-01-07 2010-01-05 2.902 301,336 +16,333 0.05% 874,530
2010-01-05 2009-12-31 2.853 285,003 +4,899 0.05% 813,169
2009-12-29 2009-12-24 2.731 280,104 +26,949 0.05% 764,891
2009-12-23 2009-12-21 2.572 253,155 -24,499 0.04% 651,000
2009-12-16 2009-12-14 2.816 277,654 +8,167 0.05% 782,001
2009-12-14 2009-12-10 2.963 269,487 -16,333 0.05% 798,599
2009-12-10 2009-12-08 3.135 285,820 +22,866 0.05% 896,000
2009-12-04 2009-12-02 3.196 262,954 -44,098 0.05% 840,419
2009-12-03 2009-12-01 2.963 307,052 -29,399 0.05% 909,919
2009-11-27 2009-11-25 2.694 336,451 -817 0.06% 906,400
2009-11-26 2009-11-24 2.682 337,268 +8,167 0.06% 904,471
2009-11-24 2009-11-20 2.706 329,101 -16,333 0.06% 890,629
2009-11-18 2009-11-16 2.718 345,434 +8,166 0.06% 939,060
2009-11-13 2009-11-11 2.718 337,268 +16,333 0.06% 916,861
2009-11-12 2009-11-10 2.706 320,935 -17,966 0.06% 868,530
2009-11-11 2009-11-09 2.731 338,901 +13,066 0.06% 925,450
2009-11-10 2009-11-06 2.767 325,835 -24,499 0.06% 901,740
2009-11-09 2009-11-05 2.829 350,334 +4,900 0.06% 990,991
2009-11-06 2009-11-04 2.939 345,434 +11,433 0.06% 1,015,200
2009-11-05 2009-11-03 2.914 334,001 -32,665 0.06% 973,420
2009-11-04 2009-11-02 2.718 366,666 +78,396 0.06% 996,779
2009-11-02 2009-10-29 2.645 288,270 -6,533 0.05% 762,480
2009-10-30 2009-10-28 2.718 294,803 -24,499 0.05% 801,420
2009-10-28 2009-10-23 2.767 319,302 +24,499 0.06% 883,661
2009-10-23 2009-10-21 2.829 294,803 +16,333 0.05% 833,910
2009-10-22 2009-10-20 2.878 278,470 +6,533 0.05% 801,349
2009-10-21 2009-10-19 2.841 271,937 +65,330 0.05% 772,559
2009-10-19 2009-10-15 2.963 206,607 +32,665 0.04% 612,260
2009-10-16 2009-10-14 2.939 173,942 +8,166 0.03% 511,200
2009-10-07 2009-10-05 2.976 165,776 -8,166 0.03% 493,291
2009-09-24 2009-09-22 2.939 173,942 +8,166 0.03% 511,200
2009-09-22 2009-09-18 3.490 165,776 -40,831 0.03% 578,551
2009-09-11 2009-09-09 3.576 206,607 -6,533 0.04% 738,760
2009-09-09 2009-09-07 3.429 213,140 -817 0.04% 730,800
2009-09-08 2009-09-04 3.294 213,957 +32,665 0.04% 704,781
2009-08-21 2009-08-19 2.780 181,292 +8,167 0.03% 503,941
2009-08-05 2009-08-03 3.331 173,125 +40,831 0.03% 576,639
2009-08-04 2009-07-31 3.380 132,294 +81,663 0.02% 447,121
2009-08-03 2009-07-30 3.233 50,631 -24,499 0.01% 163,680
2009-07-29 2009-07-27 3.025 75,130 -816 0.01% 227,240
2009-07-23 2009-07-21 2.878 75,946 -817 0.01% 218,549
2009-06-17 2009-06-15 2.143 76,763 -817 0.01% 164,500
2009-05-26 2009-05-22 1.776 77,580 +817 0.01% 137,750
2009-05-07 2009-05-05 1.506 76,763 -81,663 0.01% 115,620
2009-04-30 2009-04-28 1.078 158,426 +817 0.03% 170,720
2009-04-16 2009-04-14 1.114 157,609 +81,663 0.03% 175,630
2009-02-06 2009-02-04 1.016 75,946 -817 0.01% 77,190
2008-12-15 2008-12-11 0.980 76,763 -163,326 0.01% 75,200
2008-12-10 2008-12-08 0.882 240,089 +163,326 0.04% 211,680
2008-11-10 2008-11-06 0.735 76,763 -8,166 0.01% 56,400
2008-11-07 2008-11-05 0.808 84,929 +8,166 0.01% 68,640
2008-10-29 2008-10-27 0.545 76,763 -817 0.01% 41,830
2008-10-08 2008-10-03 1.102 77,580 +817 0.01% 85,500
2008-09-24 2008-09-22 1.078 76,763 -8,166 0.01% 82,720
2008-08-28 2008-08-26 1.690 84,929 -817 0.01% 143,519
2008-08-20 2008-08-18 1.837 85,746 -3,267 0.01% 157,500
2008-07-30 2008-07-28 2.082 89,013 -816 0.02% 185,301
2008-07-04 2008-07-02 1.972 89,829 -817 0.02% 177,100
2008-06-10 2008-06-05 2.596 90,646 -816 0.02% 235,321
2008-06-03 2008-05-30 2.816 91,462 +8,166 0.02% 257,599
2008-05-28 2008-05-26 2.804 83,296 -817 0.01% 233,580
2008-05-27 2008-05-23 2.633 84,113 -5,716 0.01% 221,451
2008-05-26 2008-05-22 2.327 89,829 +5,716 0.02% 209,000
2008-05-20 2008-05-16 2.796 84,113 +3,059 0.01% 235,152
2008-04-28 2008-04-24 2.542 81,054 -7,869 0.01% 206,000
2008-04-16 2008-04-14 2.160 88,923 -787 0.02% 192,099
2008-03-26 2008-03-20 1.893 89,710 -3,935 0.02% 169,859
2008-01-17 2008-01-15 2.592 93,645 -33,051 0.02% 242,760
2008-01-08 2008-01-04 2.758 126,696 -7,870 0.02% 349,369
2008-01-04 2008-01-02 2.859 134,566 +40,921 0.02% 384,751
2008-01-03 2007-12-31 2.796 93,645 -787 0.02% 261,800
2007-12-17 2007-12-13 2.287 94,432 +787 0.02% 216,000
2007-12-05 2007-12-03 2.376 93,645 +3,148 0.02% 222,530
2007-12-03 2007-11-29 2.237 90,497 -15,739 0.02% 202,399
2007-11-19 2007-11-15 2.542 106,236 +787 0.02% 270,000
2007-11-15 2007-11-13 2.529 105,449 +15,739 0.02% 266,660
2007-11-14 2007-11-12 2.516 89,710 -2,361 0.02% 225,719
2007-11-06 2007-11-02 2.732 92,071 -787 0.02% 251,550
2007-11-01 2007-10-30 2.796 92,858 -100,728 0.02% 259,600
2007-10-31 2007-10-29 2.846 193,586 -78,693 0.04% 551,041
2007-10-30 2007-10-26 2.846 272,279 -86,562 0.05% 775,040
2007-10-25 2007-10-23 2.872 358,841 -7,870 0.07% 1,030,559
2007-10-22 2007-10-17 2.897 366,711 -787 0.07% 1,062,481
2007-10-15 2007-10-11 3.113 367,498 -37,773 0.07% 1,144,151
2007-10-09 2007-10-05 3.126 405,271 +2,361 0.07% 1,266,901
2007-10-04 2007-10-02 3.368 402,910 -8,656 0.07% 1,356,801
2007-10-02 2007-09-27 3.736 411,566 +11,804 0.07% 1,537,620
2007-09-28 2007-09-25 3.711 399,762 +251,819 0.07% 1,483,360
2007-09-27 2007-09-24 3.545 147,943 +42,494 0.03% 524,519
2007-09-25 2007-09-21 3.050 105,449 -787 0.02% 321,600
2007-09-24 2007-09-20 3.075 106,236 -787 0.02% 326,700
2007-09-20 2007-09-18 3.164 107,023 +787 0.02% 338,640
2007-09-11 2007-09-07 3.368 106,236 -11,804 0.02% 357,750
2007-09-07 2007-09-05 3.431 118,040 +787 0.02% 405,000
2007-09-06 2007-09-04 3.380 117,253 -787 0.02% 396,340
2007-09-05 2007-09-03 3.393 118,040 -7,869 0.02% 400,500
2007-09-04 2007-08-31 3.495 125,909 -31,478 0.02% 439,999
2007-08-30 2007-08-28 3.609 157,387 +787 0.03% 568,001
2007-08-27 2007-08-23 3.291 156,600 -23,608 0.03% 515,411
2007-08-22 2007-08-20 2.999 180,208 -787 0.03% 540,441
2007-08-21 2007-08-17 2.796 180,995 +31,478 0.03% 506,001
2007-08-20 2007-08-16 3.075 149,517 +14,165 0.03% 459,799
2007-08-17 2007-08-15 3.406 135,352 -787 0.02% 460,958
2007-08-14 2007-08-10 3.787 136,139 -7,870 0.02% 515,538
2007-08-13 2007-08-09 3.889 144,009 +1,574 0.03% 559,981
2007-08-09 2007-08-07 3.914 142,435 -73,972 0.03% 557,480
2007-08-08 2007-08-06 3.977 216,407 -7,869 0.04% 860,752
2007-08-07 2007-08-03 4.143 224,276 +6,296 0.04% 929,100
2007-08-06 2007-08-02 4.155 217,980 -15,739 0.04% 905,788
2007-08-03 2007-08-01 4.244 233,719 -9,443 0.04% 991,979
2007-08-02 2007-07-31 4.537 243,162 -1,574 0.04% 1,103,129
2007-08-01 2007-07-30 4.549 244,736 -2,361 0.04% 1,113,379
2007-07-31 2007-07-27 4.575 247,097 +787 0.04% 1,130,400
2007-07-30 2007-07-26 4.626 246,310 -1,574 0.04% 1,139,320
2007-07-27 2007-07-25 4.651 247,884 +8,656 0.05% 1,152,900
2007-07-26 2007-07-24 4.676 239,228 +7,870 0.04% 1,118,722
2007-07-25 2007-07-23 4.587 231,358 +8,656 0.04% 1,061,338
2007-07-20 2007-07-18 4.587 222,702 +3,148 0.04% 1,021,630
2007-07-18 2007-07-16 4.575 219,554 +15,738 0.04% 1,004,398
2007-07-16 2007-07-12 4.613 203,816 -7,869 0.04% 940,172
2007-07-13 2007-07-11 4.638 211,685 +3,148 0.04% 981,850
2007-07-12 2007-07-10 4.575 208,537 +1,574 0.04% 953,999
2007-07-11 2007-07-09 4.587 206,963 -40,921 0.04% 949,428
2007-07-10 2007-07-06 4.689 247,884 +33,051 0.05% 1,162,350
2007-07-09 2007-07-05 4.842 214,833 0.04% 1,040,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top