History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -1,100 | ||
| 2020-01-16 | 2020-01-14 | 0.290 | 1,100 | -2,107,500 | 0.00% | 319 |
| 2020-01-06 | 2020-01-02 | 0.290 | 2,108,600 | +1,100 | 0.25% | 611,494 |
| 2018-12-21 | 2018-12-19 | 0.290 | 2,107,500 | -200 | 0.25% | 611,175 |
| 2018-04-04 | 2018-03-29 | 0.290 | 2,107,700 | +50,000 | 0.25% | 611,233 |
| 2018-04-03 | 2018-03-28 | 0.295 | 2,057,700 | -200,000 | 0.24% | 607,022 |
| 2018-03-27 | 2018-03-23 | 0.335 | 2,257,700 | +200,000 | 0.27% | 756,330 |
| 2018-02-27 | 2018-02-23 | 0.395 | 2,057,700 | -100,000 | 0.24% | 812,792 |
| 2018-02-26 | 2018-02-22 | 0.385 | 2,157,700 | -10,000 | 0.26% | 830,714 |
| 2018-02-21 | 2018-02-15 | 0.390 | 2,167,700 | +100,000 | 0.26% | 845,403 |
| 2018-02-20 | 2018-02-13 | 0.390 | 2,067,700 | -50,000 | 0.25% | 806,403 |
| 2018-02-14 | 2018-02-12 | 0.390 | 2,117,700 | -100,000 | 0.25% | 825,903 |
| 2018-02-13 | 2018-02-09 | 0.375 | 2,217,700 | +110,000 | 0.26% | 831,638 |
| 2018-02-12 | 2018-02-08 | 0.415 | 2,107,700 | -50,000 | 0.25% | 874,696 |
| 2018-02-08 | 2018-02-06 | 0.365 | 2,157,700 | -10,000 | 0.26% | 787,560 |
| 2018-02-07 | 2018-02-05 | 0.390 | 2,167,700 | +20,000 | 0.26% | 845,403 |
| 2018-01-30 | 2018-01-26 | 0.430 | 2,147,700 | -400,000 | 0.26% | 923,511 |
| 2018-01-25 | 2018-01-23 | 0.440 | 2,547,700 | -208,000 | 0.30% | 1,120,988 |
| 2018-01-17 | 2018-01-15 | 0.455 | 2,755,700 | -10,000 | 0.33% | 1,253,844 |
| 2018-01-15 | 2018-01-11 | 0.465 | 2,765,700 | +360,000 | 0.33% | 1,286,050 |
| 2018-01-09 | 2018-01-05 | 0.470 | 2,405,700 | +70,000 | 0.29% | 1,130,679 |
| 2018-01-08 | 2018-01-04 | 0.475 | 2,335,700 | +40,000 | 0.28% | 1,109,458 |
| 2018-01-05 | 2018-01-03 | 0.480 | 2,295,700 | +50,000 | 0.27% | 1,101,936 |
| 2017-12-29 | 2017-12-27 | 0.465 | 2,245,700 | -60,000 | 0.29% | 1,044,250 |
| 2017-12-28 | 2017-12-22 | 0.475 | 2,305,700 | +50,000 | 0.30% | 1,095,208 |
| 2017-12-22 | 2017-12-20 | 0.475 | 2,255,700 | +104,000 | 0.29% | 1,071,458 |
| 2017-12-15 | 2017-12-13 | 0.550 | 2,151,700 | +100,000 | 0.28% | 1,183,435 |
| 2017-12-12 | 2017-12-08 | 0.550 | 2,051,700 | -55,000 | 0.26% | 1,128,435 |
| 2017-12-07 | 2017-12-05 | 0.570 | 2,106,700 | +100,000 | 0.27% | 1,200,819 |
| 2017-12-06 | 2017-12-04 | 0.580 | 2,006,700 | -100,000 | 0.26% | 1,163,886 |
| 2017-11-29 | 2017-11-27 | 0.590 | 2,106,700 | -815,000 | 0.27% | 1,242,953 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,921,700 | -800,000 | 0.37% | 1,782,237 |
| 2017-11-27 | 2017-11-23 | 0.620 | 3,721,700 | +40,000 | 0.48% | 2,307,454 |
| 2017-11-23 | 2017-11-21 | 0.610 | 3,681,700 | -136,000 | 0.47% | 2,245,837 |
| 2017-11-22 | 2017-11-20 | 0.580 | 3,817,700 | +40,000 | 0.49% | 2,214,266 |
| 2017-11-20 | 2017-11-16 | 0.590 | 3,777,700 | +102,000 | 0.48% | 2,228,843 |
| 2017-11-15 | 2017-11-13 | 0.610 | 3,675,700 | -190,000 | 0.47% | 2,242,177 |
| 2017-11-14 | 2017-11-10 | 0.610 | 3,865,700 | -5,000 | 0.50% | 2,358,077 |
| 2017-11-13 | 2017-11-09 | 0.620 | 3,870,700 | +98,000 | 0.50% | 2,399,834 |
| 2017-11-10 | 2017-11-08 | 0.620 | 3,772,700 | +130,000 | 0.48% | 2,339,074 |
| 2017-11-07 | 2017-11-03 | 0.620 | 3,642,700 | -305,000 | 0.47% | 2,258,474 |
| 2017-11-03 | 2017-11-01 | 0.620 | 3,947,700 | +137,000 | 0.51% | 2,447,574 |
| 2017-11-02 | 2017-10-31 | 0.620 | 3,810,700 | +100,000 | 0.49% | 2,362,634 |
| 2017-10-31 | 2017-10-27 | 0.630 | 3,710,700 | +1,400,000 | 0.48% | 2,337,741 |
| 2017-10-26 | 2017-10-24 | 0.640 | 2,310,700 | +150,000 | 0.30% | 1,478,848 |
| 2017-10-24 | 2017-10-20 | 0.690 | 2,160,700 | +55,000 | 0.28% | 1,490,883 |
| 2017-10-20 | 2017-10-18 | 0.760 | 2,105,700 | +189,000 | 0.27% | 1,600,332 |
| 2017-10-19 | 2017-10-17 | 0.760 | 1,916,700 | -30,000 | 0.25% | 1,456,692 |
| 2017-10-18 | 2017-10-16 | 0.770 | 1,946,700 | +170,000 | 0.25% | 1,498,959 |
| 2017-10-16 | 2017-10-12 | 0.770 | 1,776,700 | -50,000 | 0.23% | 1,368,059 |
| 2017-10-13 | 2017-10-11 | 0.750 | 1,826,700 | -1,900,000 | 0.23% | 1,370,025 |
| 2017-10-12 | 2017-10-10 | 0.800 | 3,726,700 | -161,000 | 0.48% | 2,981,360 |
| 2017-10-11 | 2017-10-09 | 0.820 | 3,887,700 | +165,000 | 0.50% | 3,187,914 |
| 2017-10-10 | 2017-10-06 | 0.800 | 3,722,700 | -105,000 | 0.48% | 2,978,160 |
| 2017-10-06 | 2017-10-03 | 0.690 | 3,827,700 | -167,000 | 0.49% | 2,641,113 |
| 2017-10-04 | 2017-09-29 | 0.670 | 3,994,700 | +40,000 | 0.51% | 2,676,449 |
| 2017-10-03 | 2017-09-28 | 0.650 | 3,954,700 | +25,000 | 0.51% | 2,570,555 |
| 2017-09-29 | 2017-09-27 | 0.660 | 3,929,700 | +45,000 | 0.50% | 2,593,602 |
| 2017-09-28 | 2017-09-26 | 0.620 | 3,884,700 | +90,000 | 0.50% | 2,408,514 |
| 2017-09-27 | 2017-09-25 | 0.650 | 3,794,700 | +40,000 | 0.49% | 2,466,555 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,754,700 | +26,000 | 0.48% | 2,628,290 |
| 2017-09-22 | 2017-09-20 | 0.730 | 3,728,700 | +60,000 | 0.48% | 2,721,951 |
| 2017-09-21 | 2017-09-19 | 0.760 | 3,668,700 | -21,000 | 0.47% | 2,788,212 |
| 2017-09-20 | 2017-09-18 | 0.760 | 3,689,700 | -10,000 | 0.47% | 2,804,172 |
| 2017-09-19 | 2017-09-15 | 0.780 | 3,699,700 | +30,000 | 0.47% | 2,885,766 |
| 2017-09-18 | 2017-09-14 | 0.750 | 3,669,700 | +392,000 | 0.47% | 2,752,275 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,277,700 | +775,000 | 0.42% | 2,556,606 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,502,700 | +1,241,000 | 0.32% | 1,877,025 |
| 2017-09-13 | 2017-09-11 | 0.860 | 1,261,700 | -282,000 | 0.16% | 1,085,062 |
| 2017-09-12 | 2017-09-08 | 0.700 | 1,543,700 | +30,000 | 0.20% | 1,080,590 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,513,700 | -85,000 | 0.19% | 1,120,138 |
| 2017-09-06 | 2017-09-04 | 0.570 | 1,598,700 | -44,000 | 0.21% | 911,259 |
| 2017-08-24 | 2017-08-21 | 0.520 | 1,642,700 | -14,000 | 0.21% | 854,204 |
| 2017-08-21 | 2017-08-17 | 0.510 | 1,656,700 | -1,000 | 0.21% | 844,917 |
| 2017-07-25 | 2017-07-21 | 0.560 | 1,657,700 | -22,000 | 0.21% | 928,312 |
| 2017-07-07 | 2017-07-05 | 0.530 | 1,679,700 | +9,000 | 0.22% | 890,241 |
| 2017-06-30 | 2017-06-28 | 0.530 | 1,670,700 | +35,000 | 0.21% | 885,471 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,635,700 | +32,000 | 0.21% | 883,278 |
| 2017-06-26 | 2017-06-22 | 0.540 | 1,603,700 | +80,000 | 0.21% | 865,998 |
| 2017-06-23 | 2017-06-21 | 0.550 | 1,523,700 | +100,000 | 0.20% | 838,035 |
| 2017-06-16 | 2017-06-14 | 0.560 | 1,423,700 | -20,000 | 0.18% | 797,272 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,443,700 | +3,000 | 0.19% | 822,909 |
| 2017-04-25 | 2017-04-21 | 0.570 | 1,440,700 | +41,000 | 0.18% | 821,199 |
| 2017-04-24 | 2017-04-20 | 0.560 | 1,399,700 | +50,000 | 0.18% | 783,832 |
| 2017-04-07 | 2017-04-05 | 0.610 | 1,349,700 | +82,000 | 0.17% | 823,317 |
| 2017-04-06 | 2017-04-03 | 0.600 | 1,267,700 | +100,000 | 0.16% | 760,620 |
| 2017-04-03 | 2017-03-30 | 0.580 | 1,167,700 | -6,000 | 0.15% | 677,266 |
| 2017-03-31 | 2017-03-29 | 0.570 | 1,173,700 | -42,000 | 0.15% | 669,009 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,215,700 | +656,000 | 0.16% | 705,106 |
| 2017-03-21 | 2017-03-17 | 0.550 | 559,700 | -11,000 | 0.07% | 307,835 |
| 2017-03-01 | 2017-02-27 | 0.570 | 570,700 | +100,000 | 0.07% | 325,299 |
| 2017-02-13 | 2017-02-09 | 0.550 | 470,700 | -6,000 | 0.06% | 258,885 |
| 2017-01-24 | 2017-01-20 | 0.540 | 476,700 | -25,000 | 0.06% | 257,418 |
| 2016-12-02 | 2016-11-30 | 0.530 | 501,700 | -80,000 | 0.06% | 265,901 |
| 2016-11-24 | 2016-11-22 | 0.530 | 581,700 | +80,000 | 0.07% | 308,301 |
| 2016-11-16 | 2016-11-14 | 0.560 | 501,700 | +40,000 | 0.06% | 280,952 |
| 2016-11-08 | 2016-11-04 | 0.560 | 461,700 | -1,100 | 0.06% | 258,552 |
| 2016-10-04 | 2016-09-30 | 0.570 | 462,800 | -60,000 | 0.06% | 263,796 |
| 2016-09-21 | 2016-09-19 | 0.560 | 522,800 | +60,000 | 0.07% | 292,768 |
| 2016-09-19 | 2016-09-14 | 0.570 | 462,800 | +66,000 | 0.06% | 263,796 |
| 2016-09-15 | 2016-09-13 | 0.550 | 396,800 | +60,000 | 0.05% | 218,240 |
| 2016-09-07 | 2016-09-05 | 0.600 | 336,800 | +50,000 | 0.04% | 202,080 |
| 2016-09-01 | 2016-08-30 | 0.580 | 286,800 | -11,000 | 0.04% | 166,344 |
| 2016-08-11 | 2016-08-09 | 0.500 | 297,800 | +11,000 | 0.04% | 148,900 |
| 2016-06-15 | 2016-06-13 | 0.510 | 286,800 | -21,000 | 0.04% | 146,268 |
| 2016-05-27 | 2016-05-25 | 0.495 | 307,800 | -2,200 | 0.04% | 152,361 |
| 2016-04-22 | 2016-04-20 | 0.530 | 310,000 | -104,000 | 0.04% | 164,300 |
| 2016-01-27 | 2016-01-25 | 0.500 | 414,000 | -30,000 | 0.05% | 207,000 |
| 2016-01-26 | 2016-01-22 | 0.530 | 444,000 | -70,000 | 0.06% | 235,320 |
| 2016-01-21 | 2016-01-19 | 0.550 | 514,000 | -4,000 | 0.07% | 282,700 |
| 2016-01-14 | 2016-01-12 | 0.590 | 518,000 | -20,000 | 0.07% | 305,620 |
| 2016-01-08 | 2016-01-06 | 0.670 | 538,000 | +120,000 | 0.07% | 360,460 |
| 2015-12-04 | 2015-12-02 | 0.690 | 418,000 | +44,000 | 0.05% | 288,420 |
| 2015-11-25 | 2015-11-23 | 0.710 | 374,000 | -32,000 | 0.05% | 265,540 |
| 2015-11-18 | 2015-11-16 | 0.720 | 406,000 | +42,000 | 0.05% | 292,320 |
| 2015-11-16 | 2015-11-12 | 0.720 | 364,000 | +30,000 | 0.05% | 262,080 |
| 2015-10-27 | 2015-10-23 | 0.810 | 334,000 | -26,000 | 0.04% | 270,540 |
| 2015-09-18 | 2015-09-16 | 0.740 | 360,000 | -42,000 | 0.05% | 266,400 |
| 2015-08-25 | 2015-08-21 | 0.730 | 402,000 | +42,000 | 0.05% | 293,460 |
| 2015-08-14 | 2015-08-12 | 0.850 | 360,000 | +70,000 | 0.05% | 306,000 |
| 2015-08-13 | 2015-08-11 | 0.820 | 290,000 | -10,000 | 0.04% | 237,800 |
| 2015-08-11 | 2015-08-07 | 0.780 | 300,000 | -41,000 | 0.04% | 234,000 |
| 2015-08-07 | 2015-08-05 | 0.740 | 341,000 | -10,000 | 0.04% | 252,340 |
| 2015-08-06 | 2015-08-04 | 0.740 | 351,000 | +40,000 | 0.05% | 259,740 |
| 2015-08-05 | 2015-08-03 | 0.740 | 311,000 | -40,000 | 0.04% | 230,140 |
| 2015-08-03 | 2015-07-30 | 0.730 | 351,000 | +40,000 | 0.05% | 256,230 |
| 2015-07-29 | 2015-07-27 | 0.740 | 311,000 | +130,000 | 0.04% | 230,140 |
| 2015-07-17 | 2015-07-15 | 0.750 | 181,000 | -29,000 | 0.02% | 135,750 |
| 2015-07-13 | 2015-07-09 | 0.710 | 210,000 | -40,000 | 0.03% | 149,100 |
| 2015-07-10 | 2015-07-08 | 0.620 | 250,000 | +50,000 | 0.03% | 155,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 200,000 | +40,000 | 0.03% | 140,000 |
| 2015-07-07 | 2015-07-03 | 0.820 | 160,000 | +50,000 | 0.02% | 131,200 |
| 2015-07-06 | 2015-07-02 | 0.860 | 110,000 | -16,000 | 0.01% | 94,600 |
| 2015-07-02 | 2015-06-29 | 0.910 | 126,000 | +50,000 | 0.02% | 114,660 |
| 2015-06-30 | 2015-06-26 | 0.940 | 76,000 | -30,000 | 0.01% | 71,440 |
| 2015-06-29 | 2015-06-25 | 0.930 | 106,000 | +21,000 | 0.01% | 98,580 |
| 2015-06-17 | 2015-06-15 | 0.920 | 85,000 | -14,000 | 0.01% | 78,200 |
| 2015-06-15 | 2015-06-11 | 0.870 | 99,000 | +25,000 | 0.01% | 86,130 |
| 2015-06-11 | 2015-06-09 | 0.870 | 74,000 | +14,000 | 0.01% | 64,380 |
| 2015-06-08 | 2015-06-04 | 0.930 | 60,000 | -100,000 | 0.01% | 55,800 |
| 2015-06-04 | 2015-06-02 | 0.980 | 160,000 | -40,000 | 0.02% | 156,800 |
| 2015-06-03 | 2015-06-01 | 1.000 | 200,000 | -36,000 | 0.03% | 200,000 |
| 2015-06-02 | 2015-05-29 | 0.960 | 236,000 | +236,000 | 0.03% | 226,560 |
| 2015-06-01 | 2015-05-28 | 0.960 | 0 | -20,000 | ||
| 2015-05-29 | 2015-05-27 | 0.990 | 20,000 | -40,000 | 0.00% | 19,800 |
| 2015-05-22 | 2015-05-20 | 0.910 | 60,000 | +30,000 | 0.01% | 54,600 |
| 2015-05-21 | 2015-05-19 | 0.920 | 30,000 | -30,000 | 0.00% | 27,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 60,000 | +60,000 | 0.01% | 54,000 |
| 2015-05-18 | 2015-05-14 | 0.910 | 0 | -93,000 | ||
| 2015-05-14 | 2015-05-12 | 0.860 | 93,000 | -30,000 | 0.01% | 79,980 |
| 2015-05-13 | 2015-05-11 | 0.850 | 123,000 | +30,000 | 0.02% | 104,550 |
| 2015-05-11 | 2015-05-07 | 0.820 | 93,000 | +30,000 | 0.01% | 76,260 |
| 2015-05-06 | 2015-05-04 | 0.900 | 63,000 | -5,000 | 0.01% | 56,700 |
| 2015-04-30 | 2015-04-28 | 0.870 | 68,000 | -60,000 | 0.01% | 59,160 |
| 2015-04-28 | 2015-04-24 | 0.820 | 128,000 | +50,000 | 0.02% | 104,960 |
| 2015-04-23 | 2015-04-21 | 0.830 | 78,000 | -40,000 | 0.01% | 64,740 |
| 2015-04-22 | 2015-04-20 | 0.820 | 118,000 | -71,000 | 0.02% | 96,760 |
| 2015-04-20 | 2015-04-16 | 0.850 | 189,000 | +40,000 | 0.02% | 160,650 |
| 2015-04-15 | 2015-04-13 | 0.870 | 149,000 | -103,900 | 0.02% | 129,630 |
| 2015-04-14 | 2015-04-10 | 0.800 | 252,900 | +49,000 | 0.03% | 202,320 |
| 2015-04-13 | 2015-04-09 | 0.790 | 203,900 | -30,000 | 0.03% | 161,081 |
| 2015-04-09 | 2015-04-02 | 0.760 | 233,900 | -34,000 | 0.03% | 177,764 |
| 2015-04-02 | 2015-03-31 | 0.740 | 267,900 | +34,000 | 0.03% | 198,246 |
| 2015-03-27 | 2015-03-25 | 0.770 | 233,900 | -20,000 | 0.03% | 180,103 |
| 2015-03-26 | 2015-03-24 | 0.780 | 253,900 | -50,000 | 0.03% | 198,042 |
| 2015-02-27 | 2015-02-25 | 0.710 | 303,900 | -30,000 | 0.04% | 215,769 |
| 2015-02-26 | 2015-02-24 | 0.720 | 333,900 | -96,000 | 0.04% | 240,408 |
| 2015-02-25 | 2015-02-23 | 0.700 | 429,900 | +23,000 | 0.06% | 300,930 |
| 2015-02-24 | 2015-02-18 | 0.690 | 406,900 | -49,000 | 0.05% | 280,761 |
| 2015-02-13 | 2015-02-11 | 0.660 | 455,900 | +77,000 | 0.06% | 300,894 |
| 2015-02-09 | 2015-02-05 | 0.670 | 378,900 | +12,000 | 0.05% | 253,863 |
| 2015-02-06 | 2015-02-04 | 0.680 | 366,900 | +11,000 | 0.05% | 249,492 |
| 2015-02-02 | 2015-01-29 | 0.690 | 355,900 | +43,000 | 0.05% | 245,571 |
| 2015-01-30 | 2015-01-28 | 0.670 | 312,900 | +10,000 | 0.04% | 209,643 |
| 2015-01-16 | 2015-01-14 | 0.730 | 302,900 | -25,000 | 0.04% | 221,117 |
| 2015-01-14 | 2015-01-12 | 0.770 | 327,900 | +49,000 | 0.04% | 252,483 |
| 2015-01-08 | 2015-01-06 | 0.780 | 278,900 | +22,000 | 0.04% | 217,542 |
| 2014-12-29 | 2014-12-22 | 0.770 | 256,900 | +38,000 | 0.03% | 197,813 |
| 2014-12-12 | 2014-12-10 | 0.770 | 218,900 | -46,000 | 0.03% | 168,553 |
| 2014-12-11 | 2014-12-09 | 0.750 | 264,900 | +50,000 | 0.03% | 198,675 |
| 2014-12-08 | 2014-12-04 | 0.780 | 214,900 | +60,000 | 0.03% | 167,622 |
| 2014-12-04 | 2014-12-02 | 0.840 | 154,900 | -10,000 | 0.02% | 130,116 |
| 2014-12-03 | 2014-12-01 | 0.830 | 164,900 | +35,000 | 0.02% | 136,867 |
| 2014-11-28 | 2014-11-26 | 0.880 | 129,900 | -35,000 | 0.02% | 114,312 |
| 2014-11-26 | 2014-11-24 | 0.850 | 164,900 | +35,000 | 0.02% | 140,165 |
| 2014-11-25 | 2014-11-21 | 0.870 | 129,900 | +10,000 | 0.02% | 113,013 |
| 2014-11-12 | 2014-11-10 | 0.920 | 119,900 | +26,000 | 0.02% | 110,308 |
| 2014-11-06 | 2014-11-04 | 0.940 | 93,900 | -10,000 | 0.01% | 88,266 |
| 2014-10-23 | 2014-10-21 | 0.910 | 103,900 | -1,000 | 0.01% | 94,549 |
| 2014-10-22 | 2014-10-20 | 0.920 | 104,900 | -60,000 | 0.01% | 96,508 |
| 2014-10-06 | 2014-09-30 | 0.880 | 164,900 | -50,000 | 0.02% | 145,112 |
| 2014-10-03 | 2014-09-29 | 0.900 | 214,900 | +110,000 | 0.03% | 193,410 |
| 2014-09-30 | 2014-09-26 | 0.930 | 104,900 | -15,000 | 0.01% | 97,557 |
| 2014-09-29 | 2014-09-25 | 0.940 | 119,900 | -80,000 | 0.02% | 112,706 |
| 2014-09-25 | 2014-09-23 | 0.910 | 199,900 | -15,000 | 0.03% | 181,909 |
| 2014-09-24 | 2014-09-22 | 0.920 | 214,900 | +50,000 | 0.03% | 197,708 |
| 2014-09-23 | 2014-09-19 | 0.930 | 164,900 | +16,000 | 0.02% | 153,357 |
| 2014-09-22 | 2014-09-18 | 0.940 | 148,900 | -50,000 | 0.02% | 139,966 |
| 2014-09-18 | 2014-09-16 | 0.910 | 198,900 | -10,000 | 0.03% | 180,999 |
| 2014-09-15 | 2014-09-11 | 0.950 | 208,900 | +52,000 | 0.03% | 198,455 |
| 2014-09-11 | 2014-09-08 | 0.980 | 156,900 | -60,000 | 0.02% | 153,762 |
| 2014-09-04 | 2014-09-02 | 0.870 | 216,900 | -30,000 | 0.03% | 188,703 |
| 2014-09-03 | 2014-09-01 | 0.850 | 246,900 | -60,000 | 0.03% | 209,865 |
| 2014-09-02 | 2014-08-29 | 0.820 | 306,900 | +50,000 | 0.04% | 251,658 |
| 2014-09-01 | 2014-08-28 | 0.880 | 256,900 | -10,000 | 0.03% | 226,072 |
| 2014-08-29 | 2014-08-27 | 0.910 | 266,900 | +31,000 | 0.03% | 242,879 |
| 2014-08-28 | 2014-08-26 | 0.890 | 235,900 | +20,000 | 0.03% | 209,951 |
| 2014-08-27 | 2014-08-25 | 0.900 | 215,900 | +10,900 | 0.03% | 194,310 |
| 2014-08-26 | 2014-08-22 | 0.860 | 205,000 | -3,900 | 0.03% | 176,300 |
| 2014-08-25 | 2014-08-21 | 0.820 | 208,900 | +100,000 | 0.03% | 171,298 |
| 2014-08-22 | 2014-08-20 | 0.840 | 108,900 | -10,000 | 0.01% | 91,476 |
| 2014-08-21 | 2014-08-19 | 0.850 | 118,900 | -69,600 | 0.02% | 101,065 |
| 2014-08-18 | 2014-08-14 | 0.790 | 188,500 | -30,000 | 0.02% | 148,915 |
| 2014-08-15 | 2014-08-13 | 0.790 | 218,500 | +30,000 | 0.03% | 172,615 |
| 2014-08-14 | 2014-08-12 | 0.760 | 188,500 | -50,000 | 0.02% | 143,260 |
| 2014-08-13 | 2014-08-11 | 0.760 | 238,500 | -45,000 | 0.03% | 181,260 |
| 2014-07-31 | 2014-07-29 | 0.750 | 283,500 | -1,100 | 0.04% | 212,625 |
| 2014-07-28 | 2014-07-24 | 0.740 | 284,600 | +6,000 | 0.04% | 210,604 |
| 2014-07-21 | 2014-07-17 | 0.730 | 278,600 | -50,000 | 0.04% | 203,378 |
| 2014-07-18 | 2014-07-16 | 0.720 | 328,600 | +30,000 | 0.04% | 236,592 |
| 2014-07-17 | 2014-07-15 | 0.720 | 298,600 | +45,000 | 0.04% | 214,992 |
| 2014-07-08 | 2014-07-04 | 0.740 | 253,600 | +40,000 | 0.03% | 187,664 |
| 2014-06-06 | 2014-06-04 | 0.750 | 213,600 | -10,000 | 0.03% | 160,200 |
| 2014-05-13 | 2014-05-09 | 0.740 | 223,600 | -110,000 | 0.03% | 165,464 |
| 2014-05-08 | 2014-05-05 | 0.710 | 333,600 | +105,000 | 0.04% | 236,856 |
| 2014-05-07 | 2014-05-02 | 0.720 | 228,600 | +5,000 | 0.03% | 164,592 |
| 2014-05-05 | 2014-04-30 | 0.720 | 223,600 | +15,000 | 0.03% | 160,992 |
| 2014-04-25 | 2014-04-23 | 0.770 | 208,600 | -1,100 | 0.03% | 160,622 |
| 2014-04-01 | 2014-03-28 | 0.820 | 209,700 | -50,000 | 0.03% | 171,954 |
| 2014-03-31 | 2014-03-27 | 0.810 | 259,700 | +40,000 | 0.03% | 210,357 |
| 2014-03-24 | 2014-03-20 | 0.840 | 219,700 | +30,000 | 0.03% | 184,548 |
| 2014-03-18 | 2014-03-14 | 0.830 | 189,700 | +30,000 | 0.02% | 157,451 |
| 2014-03-05 | 2014-03-03 | 0.840 | 159,700 | -40,000 | 0.02% | 134,148 |
| 2014-02-24 | 2014-02-20 | 0.820 | 199,700 | +50,000 | 0.03% | 163,754 |
| 2014-02-20 | 2014-02-18 | 0.820 | 149,700 | -1,100 | 0.02% | 122,754 |
| 2014-02-17 | 2014-02-13 | 0.840 | 150,800 | -50,000 | 0.02% | 126,672 |
| 2014-02-11 | 2014-02-07 | 0.840 | 200,800 | -3,300 | 0.03% | 168,672 |
| 2014-02-07 | 2014-02-05 | 0.810 | 204,100 | +40,000 | 0.03% | 165,321 |
| 2014-01-22 | 2014-01-20 | 0.860 | 164,100 | +30,000 | 0.02% | 141,126 |
| 2014-01-21 | 2014-01-17 | 0.850 | 134,100 | +20,000 | 0.02% | 113,985 |
| 2014-01-15 | 2014-01-13 | 0.850 | 114,100 | +30,000 | 0.01% | 96,985 |
| 2014-01-10 | 2014-01-08 | 0.870 | 84,100 | -21,000 | 0.01% | 73,167 |
| 2014-01-03 | 2013-12-31 | 0.870 | 105,100 | -10,000 | 0.01% | 91,437 |
| 2013-12-20 | 2013-12-18 | 0.890 | 115,100 | +40,000 | 0.01% | 102,439 |
| 2013-12-17 | 2013-12-13 | 0.900 | 75,100 | +10,000 | 0.01% | 67,590 |
| 2013-12-16 | 2013-12-12 | 0.890 | 65,100 | -50,000 | 0.01% | 57,939 |
| 2013-12-12 | 2013-12-10 | 0.890 | 115,100 | -20,000 | 0.01% | 102,439 |
| 2013-12-10 | 2013-12-06 | 0.910 | 135,100 | +14,000 | 0.02% | 122,941 |
| 2013-12-09 | 2013-12-05 | 0.890 | 121,100 | +76,000 | 0.02% | 107,779 |
| 2013-12-06 | 2013-12-04 | 0.920 | 45,100 | +8,000 | 0.01% | 41,492 |
| 2013-12-05 | 2013-12-03 | 0.880 | 37,100 | -20,000 | 0.00% | 32,648 |
| 2013-12-02 | 2013-11-28 | 0.870 | 57,100 | -63,900 | 0.01% | 49,677 |
| 2013-11-26 | 2013-11-22 | 0.850 | 121,000 | +40,000 | 0.02% | 102,850 |
| 2013-11-15 | 2013-11-13 | 0.840 | 81,000 | +31,000 | 0.01% | 68,040 |
| 2013-11-14 | 2013-11-12 | 0.830 | 50,000 | -30,000 | 0.01% | 41,500 |
| 2013-11-12 | 2013-11-08 | 0.850 | 80,000 | +50,000 | 0.01% | 68,000 |
| 2013-11-11 | 2013-11-07 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2013-11-04 | 2013-10-31 | 0.850 | 0 | -30,000 | ||
| 2013-10-22 | 2013-10-18 | 0.840 | 30,000 | +30,000 | 0.00% | 25,200 |
| 2013-09-24 | 2013-09-19 | 0.880 | 0 | -30,000 | ||
| 2013-09-16 | 2013-09-12 | 0.900 | 30,000 | -20,000 | 0.00% | 27,000 |
| 2013-09-11 | 2013-09-09 | 0.840 | 50,000 | +30,000 | 0.01% | 42,000 |
| 2013-09-10 | 2013-09-06 | 0.850 | 20,000 | -43,000 | 0.00% | 17,000 |
| 2013-09-02 | 2013-08-29 | 0.720 | 63,000 | +30,000 | 0.01% | 45,360 |
| 2013-08-26 | 2013-08-22 | 0.770 | 33,000 | -30,000 | 0.00% | 25,410 |
| 2013-08-15 | 2013-08-12 | 0.730 | 63,000 | -4,000 | 0.01% | 45,990 |
| 2013-08-09 | 2013-08-07 | 0.790 | 67,000 | -50,000 | 0.01% | 52,930 |
| 2013-08-08 | 2013-08-06 | 0.800 | 117,000 | -44,000 | 0.02% | 93,600 |
| 2013-08-01 | 2013-07-30 | 0.780 | 161,000 | -50,000 | 0.02% | 125,580 |
| 2013-07-31 | 2013-07-29 | 0.780 | 211,000 | -3,000 | 0.03% | 164,580 |
| 2013-07-30 | 2013-07-26 | 0.790 | 214,000 | +40,000 | 0.03% | 169,060 |
| 2013-07-29 | 2013-07-25 | 0.810 | 174,000 | +50,000 | 0.02% | 140,940 |
| 2013-07-26 | 2013-07-24 | 0.790 | 124,000 | -39,000 | 0.02% | 97,960 |
| 2013-07-25 | 2013-07-23 | 0.770 | 163,000 | +100,000 | 0.02% | 125,510 |
| 2013-07-05 | 2013-07-03 | 0.740 | 63,000 | -30,000 | 0.01% | 46,620 |
| 2013-07-02 | 2013-06-27 | 0.740 | 93,000 | +43,000 | 0.01% | 68,820 |
| 2013-06-26 | 2013-06-24 | 0.720 | 50,000 | +30,000 | 0.01% | 36,000 |
| 2013-06-07 | 2013-06-05 | 0.800 | 20,000 | -16,200 | 0.00% | 16,000 |
| 2013-06-05 | 2013-06-03 | 0.810 | 36,200 | -20,000 | 0.00% | 29,322 |
| 2013-05-31 | 2013-05-29 | 0.830 | 56,200 | -1,100 | 0.01% | 46,646 |
| 2013-05-30 | 2013-05-28 | 0.820 | 57,300 | -1,100 | 0.01% | 46,986 |
| 2013-05-28 | 2013-05-24 | 0.800 | 58,400 | -66,000 | 0.01% | 46,720 |
| 2013-05-27 | 2013-05-23 | 0.810 | 124,400 | +66,000 | 0.02% | 100,764 |
| 2013-05-21 | 2013-05-16 | 0.880 | 58,400 | +20,000 | 0.01% | 51,392 |
| 2013-05-20 | 2013-05-15 | 0.820 | 38,400 | -74,000 | 0.00% | 31,488 |
| 2013-05-16 | 2013-05-14 | 0.810 | 112,400 | +18,000 | 0.01% | 91,044 |
| 2013-05-13 | 2013-05-09 | 0.810 | 94,400 | +50,000 | 0.01% | 76,464 |
| 2013-05-09 | 2013-05-07 | 0.800 | 44,400 | -454,000 | 0.01% | 35,520 |
| 2013-05-07 | 2013-05-03 | 0.800 | 498,400 | +6,000 | 0.06% | 398,720 |
| 2013-05-06 | 2013-05-02 | 0.820 | 492,400 | -7,000 | 0.06% | 403,768 |
| 2013-04-30 | 2013-04-26 | 0.810 | 499,400 | -53,000 | 0.06% | 404,514 |
| 2013-04-19 | 2013-04-17 | 0.790 | 552,400 | +100,000 | 0.07% | 436,396 |
| 2013-04-18 | 2013-04-16 | 0.770 | 452,400 | +4,000 | 0.06% | 348,348 |
| 2013-04-16 | 2013-04-12 | 0.790 | 448,400 | +30,000 | 0.06% | 354,236 |
| 2013-04-15 | 2013-04-11 | 0.790 | 418,400 | -30,000 | 0.05% | 330,536 |
| 2013-04-09 | 2013-04-05 | 0.760 | 448,400 | +30,000 | 0.06% | 340,784 |
| 2013-03-05 | 2013-03-01 | 0.820 | 418,400 | -20,000 | 0.05% | 343,088 |
| 2013-03-04 | 2013-02-28 | 0.820 | 438,400 | -70,000 | 0.06% | 359,488 |
| 2013-02-28 | 2013-02-26 | 0.790 | 508,400 | +60,000 | 0.07% | 401,636 |
| 2013-02-27 | 2013-02-25 | 0.810 | 448,400 | -20,000 | 0.06% | 363,204 |
| 2013-02-26 | 2013-02-22 | 0.830 | 468,400 | -30,000 | 0.06% | 388,772 |
| 2013-02-21 | 2013-02-19 | 0.810 | 498,400 | +20,000 | 0.06% | 403,704 |
| 2013-02-18 | 2013-02-14 | 0.800 | 478,400 | +30,000 | 0.06% | 382,720 |
| 2013-02-15 | 2013-02-08 | 0.820 | 448,400 | +20,000 | 0.06% | 367,688 |
| 2013-02-05 | 2013-02-01 | 0.920 | 428,400 | +30,000 | 0.05% | 394,128 |
| 2013-02-04 | 2013-01-31 | 0.940 | 398,400 | -6,600 | 0.05% | 374,496 |
| 2013-02-01 | 2013-01-30 | 0.940 | 405,000 | +15,000 | 0.05% | 380,700 |
| 2013-01-31 | 2013-01-29 | 0.920 | 390,000 | +40,000 | 0.05% | 358,800 |
| 2013-01-29 | 2013-01-25 | 0.930 | 350,000 | -49,000 | 0.04% | 325,500 |
| 2013-01-28 | 2013-01-24 | 0.960 | 399,000 | -64,000 | 0.05% | 383,040 |
| 2013-01-25 | 2013-01-23 | 0.970 | 463,000 | -50,000 | 0.06% | 449,110 |
| 2013-01-24 | 2013-01-22 | 0.960 | 513,000 | -20,000 | 0.07% | 492,480 |
| 2013-01-23 | 2013-01-21 | 0.960 | 533,000 | +20,000 | 0.07% | 511,680 |
| 2013-01-22 | 2013-01-18 | 0.940 | 513,000 | -35,000 | 0.07% | 482,220 |
| 2013-01-18 | 2013-01-16 | 0.960 | 548,000 | -70,000 | 0.07% | 526,080 |
| 2013-01-17 | 2013-01-15 | 0.970 | 618,000 | -60,000 | 0.08% | 599,460 |
| 2013-01-16 | 2013-01-14 | 0.970 | 678,000 | +53,000 | 0.09% | 657,660 |
| 2013-01-15 | 2013-01-11 | 0.970 | 625,000 | +20,000 | 0.08% | 606,250 |
| 2013-01-14 | 2013-01-10 | 1.000 | 605,000 | -100,000 | 0.08% | 605,000 |
| 2013-01-11 | 2013-01-09 | 1.010 | 705,000 | +103,000 | 0.09% | 712,050 |
| 2013-01-10 | 2013-01-08 | 0.990 | 602,000 | +123,000 | 0.08% | 595,980 |
| 2013-01-08 | 2013-01-04 | 0.960 | 479,000 | -105,000 | 0.06% | 459,840 |
| 2013-01-04 | 2013-01-02 | 0.910 | 584,000 | -34,000 | 0.07% | 531,440 |
| 2012-12-19 | 2012-12-17 | 0.900 | 618,000 | -20,000 | 0.08% | 556,200 |
| 2012-12-17 | 2012-12-13 | 0.880 | 638,000 | -44,000 | 0.08% | 561,440 |
| 2012-12-12 | 2012-12-10 | 0.900 | 682,000 | +30,000 | 0.09% | 613,800 |
| 2012-12-11 | 2012-12-07 | 0.870 | 652,000 | -10,000 | 0.08% | 567,240 |
| 2012-12-07 | 2012-12-05 | 0.850 | 662,000 | -30,000 | 0.08% | 562,700 |
| 2012-12-06 | 2012-12-04 | 0.820 | 692,000 | +30,000 | 0.09% | 567,440 |
| 2012-12-04 | 2012-11-30 | 0.830 | 662,000 | -20,000 | 0.08% | 549,460 |
| 2012-12-03 | 2012-11-29 | 0.850 | 682,000 | -30,000 | 0.09% | 579,700 |
| 2012-11-22 | 2012-11-20 | 0.850 | 712,000 | -27,000 | 0.09% | 605,200 |
| 2012-11-19 | 2012-11-15 | 0.830 | 739,000 | +30,000 | 0.09% | 613,370 |
| 2012-11-15 | 2012-11-13 | 0.820 | 709,000 | +27,000 | 0.09% | 581,380 |
| 2012-11-08 | 2012-11-06 | 0.900 | 682,000 | -40,000 | 0.09% | 613,800 |
| 2012-11-05 | 2012-11-01 | 0.910 | 722,000 | +30,000 | 0.09% | 657,020 |
| 2012-10-31 | 2012-10-29 | 0.890 | 692,000 | +30,000 | 0.09% | 615,880 |
| 2012-10-30 | 2012-10-26 | 0.920 | 662,000 | +200,000 | 0.08% | 609,040 |
| 2012-10-29 | 2012-10-25 | 0.900 | 462,000 | -100,000 | 0.06% | 415,800 |
| 2012-10-26 | 2012-10-24 | 0.940 | 562,000 | -70,000 | 0.07% | 528,280 |
| 2012-10-25 | 2012-10-22 | 0.870 | 632,000 | -20,000 | 0.08% | 549,840 |
| 2012-10-22 | 2012-10-18 | 0.850 | 652,000 | +30,000 | 0.08% | 554,200 |
| 2012-10-19 | 2012-10-17 | 0.870 | 622,000 | +48,000 | 0.08% | 541,140 |
| 2012-10-18 | 2012-10-16 | 0.830 | 574,000 | +60,000 | 0.07% | 476,420 |
| 2012-10-17 | 2012-10-15 | 0.850 | 514,000 | +104,000 | 0.07% | 436,900 |
| 2012-10-16 | 2012-10-12 | 0.860 | 410,000 | +380,000 | 0.05% | 352,600 |
| 2012-10-15 | 2012-10-11 | 0.830 | 30,000 | -80,000 | 0.00% | 24,900 |
| 2012-10-10 | 2012-10-08 | 0.760 | 110,000 | +20,000 | 0.01% | 83,600 |
| 2012-09-21 | 2012-09-19 | 0.800 | 90,000 | -10,000 | 0.01% | 72,000 |
| 2012-09-20 | 2012-09-18 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2012-09-14 | 2012-09-12 | 0.730 | 0 | -12,000 | ||
| 2012-09-13 | 2012-09-11 | 0.710 | 12,000 | -20,000 | 0.00% | 8,520 |
| 2012-09-12 | 2012-09-10 | 0.730 | 32,000 | +32,000 | 0.00% | 23,360 |
| 2012-09-11 | 2012-09-07 | 0.710 | 0 | -100,000 | ||
| 2012-09-10 | 2012-09-06 | 0.700 | 100,000 | +70,000 | 0.01% | 70,000 |
| 2012-09-06 | 2012-09-04 | 0.680 | 30,000 | -70,000 | 0.00% | 20,400 |
| 2012-09-05 | 2012-09-03 | 0.670 | 100,000 | +100,000 | 0.01% | 67,000 |
| 2012-08-29 | 2012-08-27 | 0.740 | 0 | -78,000 | ||
| 2012-08-28 | 2012-08-24 | 0.720 | 78,000 | -150,000 | 0.01% | 56,160 |
| 2012-08-27 | 2012-08-23 | 0.770 | 228,000 | -52,000 | 0.03% | 175,560 |
| 2012-08-07 | 2012-08-03 | 0.670 | 280,000 | +69,000 | 0.04% | 187,600 |
| 2012-08-06 | 2012-08-02 | 0.670 | 211,000 | +111,000 | 0.03% | 141,370 |
| 2012-08-03 | 2012-08-01 | 0.680 | 100,000 | +100,000 | 0.01% | 68,000 |
| 2012-07-25 | 2012-07-23 | 0.720 | 0 | -24,000 | ||
| 2012-07-23 | 2012-07-19 | 0.740 | 24,000 | +6,000 | 0.00% | 17,760 |
| 2012-07-13 | 2012-07-11 | 0.810 | 18,000 | +8,000 | 0.00% | 14,580 |
| 2012-06-29 | 2012-06-27 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2012-06-27 | 2012-06-25 | 0.963 | 0 | -28,352 | ||
| 2012-06-25 | 2012-06-21 | 0.963 | 28,352 | +28,352 | 0.00% | 27,300 |
| 2012-06-20 | 2012-06-18 | 0.984 | 0 | -317,633 | ||
| 2012-06-19 | 2012-06-15 | 0.963 | 317,633 | +9,451 | 0.04% | 305,851 |
| 2012-06-07 | 2012-06-05 | 0.942 | 308,182 | +34,022 | 0.04% | 290,229 |
| 2012-06-06 | 2012-06-04 | 0.963 | 274,160 | -3,781 | 0.04% | 263,991 |
| 2012-05-31 | 2012-05-29 | 0.984 | 277,941 | +22,682 | 0.04% | 273,513 |
| 2012-05-28 | 2012-05-24 | 0.952 | 255,259 | +62,373 | 0.03% | 243,090 |
| 2012-05-22 | 2012-05-18 | 0.952 | 192,886 | -17,011 | 0.03% | 183,690 |
| 2012-05-21 | 2012-05-17 | 0.984 | 209,897 | -7,560 | 0.03% | 206,553 |
| 2012-05-14 | 2012-05-10 | 1.058 | 217,457 | +28,352 | 0.03% | 230,100 |
| 2012-05-11 | 2012-05-09 | 1.069 | 189,105 | +9,450 | 0.03% | 202,100 |
| 2012-05-09 | 2012-05-07 | 1.090 | 179,655 | -75,604 | 0.02% | 195,803 |
| 2012-05-07 | 2012-05-03 | 1.143 | 255,259 | -28,352 | 0.03% | 291,708 |
| 2012-05-04 | 2012-05-02 | 1.143 | 283,611 | +7,560 | 0.04% | 324,108 |
| 2012-05-03 | 2012-04-30 | 1.122 | 276,051 | +28,352 | 0.04% | 309,627 |
| 2012-05-02 | 2012-04-27 | 1.111 | 247,699 | -47,253 | 0.03% | 275,205 |
| 2012-04-26 | 2012-04-24 | 1.164 | 294,952 | +18,901 | 0.04% | 343,310 |
| 2012-04-25 | 2012-04-23 | 1.185 | 276,051 | +10,396 | 0.04% | 327,153 |
| 2012-04-24 | 2012-04-20 | 1.259 | 265,655 | -134,198 | 0.04% | 334,509 |
| 2012-04-20 | 2012-04-18 | 1.100 | 399,853 | +8,506 | 0.05% | 440,024 |
| 2012-04-19 | 2012-04-17 | 1.090 | 391,347 | +47,252 | 0.05% | 426,523 |
| 2012-04-18 | 2012-04-16 | 1.090 | 344,095 | -17,010 | 0.05% | 375,024 |
| 2012-04-12 | 2012-04-10 | 1.122 | 361,105 | +9,450 | 0.05% | 405,025 |
| 2012-04-10 | 2012-04-03 | 1.079 | 351,655 | +134,198 | 0.05% | 379,542 |
| 2012-04-05 | 2012-04-02 | 1.079 | 217,457 | +17,011 | 0.03% | 234,702 |
| 2012-04-03 | 2012-03-30 | 1.079 | 200,446 | +68,044 | 0.03% | 216,342 |
| 2012-04-02 | 2012-03-29 | 1.132 | 132,402 | +37,802 | 0.02% | 149,907 |
| 2012-03-30 | 2012-03-28 | 1.196 | 94,600 | +28,352 | 0.01% | 113,113 |
| 2012-03-29 | 2012-03-27 | 1.280 | 66,248 | -56,704 | 0.01% | 84,821 |
| 2012-03-28 | 2012-03-26 | 1.460 | 122,952 | +56,704 | 0.02% | 179,539 |
| 2012-03-12 | 2012-03-08 | 1.725 | 66,248 | -11,341 | 0.01% | 114,262 |
| 2012-03-09 | 2012-03-07 | 1.640 | 77,589 | -9,451 | 0.01% | 127,255 |
| 2012-03-08 | 2012-03-06 | 1.630 | 87,040 | +20,792 | 0.01% | 141,835 |
| 2012-03-06 | 2012-03-02 | 1.788 | 66,248 | -16,066 | 0.01% | 118,468 |
| 2012-03-05 | 2012-03-01 | 1.714 | 82,314 | +16,066 | 0.01% | 141,102 |
| 2012-03-01 | 2012-02-28 | 1.608 | 66,248 | -9,451 | 0.01% | 106,551 |
| 2012-02-10 | 2012-02-08 | 1.481 | 75,699 | -9,450 | 0.01% | 112,140 |
| 2012-02-07 | 2012-02-03 | 1.397 | 85,149 | -12,286 | 0.01% | 118,931 |
| 2012-02-06 | 2012-02-02 | 1.354 | 97,435 | -17,011 | 0.01% | 131,968 |
| 2012-02-03 | 2012-02-01 | 1.259 | 114,446 | -132,308 | 0.02% | 144,109 |
| 2012-02-02 | 2012-01-31 | 1.270 | 246,754 | -18,901 | 0.03% | 313,320 |
| 2012-02-01 | 2012-01-30 | 1.175 | 265,655 | -73,714 | 0.04% | 312,021 |
| 2012-01-31 | 2012-01-27 | 1.153 | 339,369 | +18,901 | 0.05% | 391,419 |
| 2012-01-30 | 2012-01-26 | 1.175 | 320,468 | -118,132 | 0.04% | 376,401 |
| 2012-01-18 | 2012-01-16 | 1.090 | 438,600 | +28,352 | 0.06% | 478,023 |
| 2012-01-16 | 2012-01-12 | 1.132 | 410,248 | -18,901 | 0.06% | 464,487 |
| 2012-01-13 | 2012-01-11 | 1.111 | 429,149 | +70,879 | 0.06% | 476,804 |
| 2012-01-11 | 2012-01-09 | 1.111 | 358,270 | +4,819 | 0.05% | 398,055 |
| 2012-01-10 | 2012-01-06 | 1.079 | 353,451 | +9,451 | 0.05% | 381,480 |
| 2012-01-06 | 2012-01-04 | 1.153 | 344,000 | -66,154 | 0.05% | 396,760 |
| 2012-01-03 | 2011-12-29 | 1.143 | 410,154 | +103,956 | 0.06% | 468,720 |
| 2011-12-29 | 2011-12-23 | 1.206 | 306,198 | -28,351 | 0.04% | 369,360 |
| 2011-12-23 | 2011-12-21 | 1.185 | 334,549 | +47,252 | 0.05% | 396,479 |
| 2011-12-20 | 2011-12-16 | 1.217 | 287,297 | -9,450 | 0.04% | 349,600 |
| 2011-12-19 | 2011-12-15 | 1.196 | 296,747 | +18,901 | 0.04% | 354,820 |
| 2011-12-14 | 2011-12-12 | 1.249 | 277,846 | +28,351 | 0.04% | 346,920 |
| 2011-12-13 | 2011-12-09 | 1.312 | 249,495 | +28,352 | 0.03% | 327,361 |
| 2011-12-12 | 2011-12-08 | 1.333 | 221,143 | -150,264 | 0.03% | 294,840 |
| 2011-12-09 | 2011-12-07 | 1.259 | 371,407 | +9,451 | 0.05% | 467,671 |
| 2011-12-08 | 2011-12-06 | 1.217 | 361,956 | -28,352 | 0.05% | 440,450 |
| 2011-12-07 | 2011-12-05 | 1.280 | 390,308 | +94,506 | 0.05% | 499,730 |
| 2011-12-06 | 2011-12-02 | 1.270 | 295,802 | -151,209 | 0.04% | 375,600 |
| 2011-12-05 | 2011-12-01 | 1.196 | 447,011 | -28,352 | 0.06% | 534,490 |
| 2011-12-02 | 2011-11-30 | 1.100 | 475,363 | +14,176 | 0.06% | 523,120 |
| 2011-12-01 | 2011-11-29 | 1.175 | 461,187 | +28,352 | 0.06% | 541,680 |
| 2011-11-30 | 2011-11-28 | 1.153 | 432,835 | -17,956 | 0.06% | 499,220 |
| 2011-11-29 | 2011-11-25 | 1.132 | 450,791 | +14,176 | 0.06% | 510,390 |
| 2011-11-28 | 2011-11-24 | 1.153 | 436,615 | +80,329 | 0.06% | 503,580 |
| 2011-11-24 | 2011-11-22 | 1.217 | 356,286 | +17,011 | 0.05% | 433,550 |
| 2011-11-23 | 2011-11-21 | 1.206 | 339,275 | -28,351 | 0.05% | 409,260 |
| 2011-11-22 | 2011-11-18 | 1.185 | 367,626 | +7,560 | 0.05% | 435,680 |
| 2011-11-15 | 2011-11-11 | 1.100 | 360,066 | +56,703 | 0.05% | 396,240 |
| 2011-11-14 | 2011-11-10 | 1.100 | 303,363 | +31,187 | 0.04% | 333,840 |
| 2011-11-11 | 2011-11-09 | 1.175 | 272,176 | +47,253 | 0.04% | 319,680 |
| 2011-11-09 | 2011-11-07 | 1.206 | 224,923 | -47,253 | 0.03% | 271,320 |
| 2011-11-08 | 2011-11-04 | 1.164 | 272,176 | +47,253 | 0.04% | 316,800 |
| 2011-11-04 | 2011-11-02 | 1.143 | 224,923 | -17,011 | 0.03% | 257,040 |
| 2011-11-03 | 2011-11-01 | 1.143 | 241,934 | +47,253 | 0.03% | 276,480 |
| 2011-11-02 | 2011-10-31 | 1.185 | 194,681 | +23,626 | 0.03% | 230,720 |
| 2011-11-01 | 2011-10-28 | 1.175 | 171,055 | -16,066 | 0.02% | 200,910 |
| 2011-10-31 | 2011-10-27 | 1.185 | 187,121 | -27,406 | 0.03% | 221,760 |
| 2011-10-28 | 2011-10-26 | 1.132 | 214,527 | +26,461 | 0.03% | 242,889 |
| 2011-10-27 | 2011-10-25 | 1.132 | 188,066 | +15,121 | 0.03% | 212,930 |
| 2011-10-26 | 2011-10-24 | 1.143 | 172,945 | -40,637 | 0.02% | 197,640 |
| 2011-10-14 | 2011-10-12 | 1.079 | 213,582 | -28,352 | 0.03% | 230,520 |
| 2011-09-30 | 2011-09-27 | 1.100 | 241,934 | -31,187 | 0.03% | 266,240 |
| 2011-09-28 | 2011-09-26 | 1.069 | 273,121 | +31,187 | 0.04% | 291,890 |
| 2011-09-27 | 2011-09-23 | 1.132 | 241,934 | -28,352 | 0.03% | 273,920 |
| 2011-09-23 | 2011-09-21 | 1.270 | 270,286 | -18,901 | 0.04% | 343,200 |
| 2011-09-21 | 2011-09-19 | 1.249 | 289,187 | +9,451 | 0.04% | 361,080 |
| 2011-09-15 | 2011-09-12 | 1.302 | 279,736 | -34,967 | 0.04% | 364,080 |
| 2011-09-14 | 2011-09-09 | 1.323 | 314,703 | -9,451 | 0.04% | 416,250 |
| 2011-09-08 | 2011-09-06 | 1.206 | 324,154 | -43,472 | 0.04% | 391,020 |
| 2011-09-07 | 2011-09-05 | 1.185 | 367,626 | +16,066 | 0.05% | 435,680 |
| 2011-09-06 | 2011-09-02 | 1.238 | 351,560 | +26,461 | 0.05% | 435,239 |
| 2011-09-05 | 2011-09-01 | 1.280 | 325,099 | +18,901 | 0.04% | 416,240 |
| 2011-09-01 | 2011-08-30 | 1.302 | 306,198 | +113,407 | 0.04% | 398,520 |
| 2011-08-31 | 2011-08-29 | 1.291 | 192,791 | -37,802 | 0.03% | 248,880 |
| 2011-08-30 | 2011-08-26 | 1.249 | 230,593 | -113,407 | 0.03% | 287,919 |
| 2011-08-29 | 2011-08-25 | 1.280 | 344,000 | -63,319 | 0.05% | 440,440 |
| 2011-08-25 | 2011-08-23 | 1.090 | 407,319 | +39,693 | 0.06% | 443,930 |
| 2011-08-23 | 2011-08-19 | 1.079 | 367,626 | +73,714 | 0.05% | 396,780 |
| 2011-08-12 | 2011-08-10 | 1.122 | 293,912 | +123,802 | 0.04% | 329,660 |
| 2011-08-11 | 2011-08-09 | 1.164 | 170,110 | +4,725 | 0.02% | 198,000 |
| 2011-08-10 | 2011-08-08 | 1.227 | 165,385 | +7,561 | 0.02% | 203,000 |
| 2011-08-08 | 2011-08-04 | 1.333 | 157,824 | +47,253 | 0.02% | 210,420 |
| 2011-08-05 | 2011-08-03 | 1.460 | 110,571 | +28,351 | 0.02% | 161,459 |
| 2011-08-03 | 2011-08-01 | 1.481 | 82,220 | +28,352 | 0.01% | 121,800 |
| 2011-08-01 | 2011-07-28 | 1.503 | 53,868 | +18,901 | 0.01% | 80,940 |
| 2011-07-21 | 2011-07-19 | 1.460 | 34,967 | +945 | 0.00% | 51,060 |
| 2011-07-20 | 2011-07-18 | 1.481 | 34,022 | +5,670 | 0.00% | 50,400 |
| 2011-07-12 | 2011-07-08 | 1.630 | 28,352 | +28,352 | 0.00% | 46,201 |
| 2011-06-29 | 2011-06-27 | 1.577 | 0 | -3,780 | ||
| 2011-06-24 | 2011-06-22 | 1.503 | 3,780 | -3,780 | 0.00% | 5,680 |
| 2011-06-23 | 2011-06-21 | 1.481 | 7,560 | +3,780 | 0.00% | 11,199 |
| 2011-06-17 | 2011-06-15 | 1.746 | 3,780 | +3,780 | 0.00% | 6,600 |
| 2011-06-16 | 2011-06-14 | 1.832 | 0 | -339,369 | ||
| 2011-06-15 | 2011-06-13 | 1.810 | 339,369 | +10,100 | 0.05% | 614,391 |
| 2011-06-10 | 2011-06-08 | 1.854 | 329,269 | -4,585 | 0.05% | 610,470 |
| 2011-06-02 | 2011-05-31 | 1.941 | 333,854 | +27,508 | 0.05% | 648,099 |
| 2011-05-27 | 2011-05-25 | 1.843 | 306,346 | -1,008 | 0.04% | 564,629 |
| 2011-05-18 | 2011-05-16 | 1.963 | 307,354 | -18,339 | 0.04% | 603,359 |
| 2011-05-11 | 2011-05-06 | 1.974 | 325,693 | -18,339 | 0.05% | 642,912 |
| 2011-04-26 | 2011-04-20 | 2.039 | 344,032 | +27,508 | 0.05% | 701,625 |
| 2011-04-21 | 2011-04-19 | 2.018 | 316,524 | -19,255 | 0.04% | 638,621 |
| 2011-04-19 | 2011-04-15 | 2.072 | 335,779 | -6,419 | 0.05% | 695,780 |
| 2011-04-18 | 2011-04-14 | 2.061 | 342,198 | -36,677 | 0.05% | 705,349 |
| 2011-04-14 | 2011-04-12 | 2.029 | 378,875 | -64,185 | 0.05% | 768,552 |
| 2011-04-13 | 2011-04-11 | 2.039 | 443,060 | -27,508 | 0.06% | 903,584 |
| 2011-04-08 | 2011-04-06 | 2.018 | 470,568 | +9,170 | 0.07% | 949,421 |
| 2011-04-07 | 2011-04-04 | 2.061 | 461,398 | -3,668 | 0.07% | 951,047 |
| 2011-04-04 | 2011-03-31 | 2.061 | 465,066 | -18,339 | 0.07% | 958,608 |
| 2011-04-01 | 2011-03-30 | 2.061 | 483,405 | -2,750 | 0.07% | 996,409 |
| 2011-03-30 | 2011-03-28 | 2.039 | 486,155 | -156,795 | 0.07% | 991,473 |
| 2011-03-29 | 2011-03-25 | 1.909 | 642,950 | -17,513 | 0.09% | 1,227,100 |
| 2011-03-28 | 2011-03-24 | 1.919 | 660,463 | +18,338 | 0.09% | 1,267,727 |
| 2011-03-25 | 2011-03-23 | 1.919 | 642,125 | +5,502 | 0.09% | 1,232,528 |
| 2011-03-24 | 2011-03-22 | 1.909 | 636,623 | -42,179 | 0.09% | 1,215,024 |
| 2011-03-23 | 2011-03-21 | 1.930 | 678,802 | -5,502 | 0.10% | 1,310,331 |
| 2011-03-22 | 2011-03-18 | 1.887 | 684,304 | +28,425 | 0.10% | 1,291,100 |
| 2011-03-21 | 2011-03-17 | 1.832 | 655,879 | +35,760 | 0.09% | 1,201,704 |
| 2011-03-15 | 2011-03-11 | 1.876 | 620,119 | +55,016 | 0.09% | 1,163,237 |
| 2011-03-14 | 2011-03-10 | 1.930 | 565,103 | +39,428 | 0.08% | 1,090,851 |
| 2011-03-11 | 2011-03-09 | 1.941 | 525,675 | +64,185 | 0.07% | 1,020,474 |
| 2011-03-08 | 2011-03-04 | 1.963 | 461,490 | +45,846 | 0.07% | 905,940 |
| 2011-02-23 | 2011-02-21 | 2.050 | 415,644 | -2,750 | 0.06% | 852,205 |
| 2011-02-22 | 2011-02-18 | 2.072 | 418,394 | -1,009 | 0.06% | 866,969 |
| 2011-02-16 | 2011-02-14 | 1.941 | 419,403 | -83,440 | 0.06% | 814,172 |
| 2011-02-15 | 2011-02-11 | 1.919 | 502,843 | +38,511 | 0.07% | 965,183 |
| 2011-02-09 | 2011-02-07 | 2.018 | 464,332 | -16,505 | 0.07% | 936,839 |
| 2011-01-21 | 2011-01-19 | 2.039 | 480,837 | +18,338 | 0.07% | 980,628 |
| 2011-01-18 | 2011-01-14 | 2.050 | 462,499 | -29,341 | 0.07% | 948,273 |
| 2011-01-17 | 2011-01-13 | 2.050 | 491,840 | -83,441 | 0.07% | 1,008,431 |
| 2011-01-14 | 2011-01-12 | 1.996 | 575,281 | -9,169 | 0.08% | 1,148,142 |
| 2011-01-11 | 2011-01-07 | 1.985 | 584,450 | +27,508 | 0.08% | 1,160,068 |
| 2011-01-10 | 2011-01-06 | 1.985 | 556,942 | +16,504 | 0.08% | 1,105,467 |
| 2011-01-07 | 2011-01-05 | 1.996 | 540,438 | +41,262 | 0.08% | 1,078,603 |
| 2011-01-04 | 2010-12-31 | 1.963 | 499,176 | +9,170 | 0.07% | 979,920 |
| 2010-12-29 | 2010-12-24 | 1.985 | 490,006 | -24,758 | 0.07% | 972,607 |
| 2010-12-16 | 2010-12-14 | 2.029 | 514,764 | +9,170 | 0.07% | 1,044,205 |
| 2010-12-13 | 2010-12-09 | 2.050 | 505,594 | -917 | 0.07% | 1,036,631 |
| 2010-12-09 | 2010-12-07 | 2.094 | 506,511 | -9,169 | 0.07% | 1,060,608 |
| 2010-12-08 | 2010-12-06 | 2.105 | 515,680 | +9,169 | 0.07% | 1,085,431 |
| 2010-12-07 | 2010-12-03 | 2.127 | 506,511 | -68,036 | 0.07% | 1,077,180 |
| 2010-12-06 | 2010-12-02 | 2.105 | 574,547 | -55,933 | 0.08% | 1,209,337 |
| 2010-12-03 | 2010-12-01 | 2.072 | 630,480 | +49,514 | 0.09% | 1,306,440 |
| 2010-12-02 | 2010-11-30 | 2.050 | 580,966 | +2,751 | 0.08% | 1,191,168 |
| 2010-12-01 | 2010-11-29 | 2.061 | 578,215 | -20,172 | 0.08% | 1,191,834 |
| 2010-11-30 | 2010-11-26 | 2.072 | 598,387 | -367 | 0.08% | 1,239,939 |
| 2010-11-26 | 2010-11-24 | 2.007 | 598,754 | +9,169 | 0.09% | 1,201,520 |
| 2010-11-24 | 2010-11-22 | 2.094 | 589,585 | -9,169 | 0.08% | 1,234,560 |
| 2010-11-22 | 2010-11-18 | 2.072 | 598,754 | +9,169 | 0.09% | 1,240,700 |
| 2010-11-19 | 2010-11-17 | 2.029 | 589,585 | -40,345 | 0.08% | 1,195,980 |
| 2010-11-18 | 2010-11-16 | 2.072 | 629,930 | -9,169 | 0.09% | 1,305,301 |
| 2010-11-17 | 2010-11-15 | 2.094 | 639,099 | -13,754 | 0.09% | 1,338,240 |
| 2010-11-16 | 2010-11-12 | 2.148 | 652,853 | +183 | 0.09% | 1,402,640 |
| 2010-11-15 | 2010-11-11 | 2.236 | 652,670 | +40,345 | 0.09% | 1,459,191 |
| 2010-11-12 | 2010-11-10 | 2.236 | 612,325 | +29,342 | 0.09% | 1,368,991 |
| 2010-11-11 | 2010-11-09 | 2.236 | 582,983 | -9,169 | 0.08% | 1,303,390 |
| 2010-11-09 | 2010-11-05 | 2.192 | 592,152 | +25,674 | 0.08% | 1,298,057 |
| 2010-11-08 | 2010-11-04 | 2.192 | 566,478 | +2,200 | 0.08% | 1,241,777 |
| 2010-11-05 | 2010-11-03 | 2.225 | 564,278 | -93,526 | 0.08% | 1,255,417 |
| 2010-11-01 | 2010-10-28 | 2.039 | 657,804 | -23,841 | 0.09% | 1,341,537 |
| 2010-10-29 | 2010-10-27 | 2.072 | 681,645 | +4,585 | 0.10% | 1,412,461 |
| 2010-10-28 | 2010-10-26 | 2.061 | 677,060 | +132,955 | 0.10% | 1,395,576 |
| 2010-10-26 | 2010-10-22 | 1.985 | 544,105 | +27,508 | 0.08% | 1,079,987 |
| 2010-10-25 | 2010-10-21 | 1.974 | 516,597 | +53,181 | 0.07% | 1,019,753 |
| 2010-10-22 | 2010-10-20 | 1.963 | 463,416 | -16,504 | 0.07% | 909,721 |
| 2010-10-20 | 2010-10-18 | 1.985 | 479,920 | +16,504 | 0.07% | 952,587 |
| 2010-10-18 | 2010-10-14 | 2.007 | 463,416 | -150,376 | 0.07% | 929,937 |
| 2010-10-15 | 2010-10-13 | 1.974 | 613,792 | -1,834 | 0.09% | 1,211,614 |
| 2010-10-14 | 2010-10-12 | 1.963 | 615,626 | +11,003 | 0.09% | 1,208,521 |
| 2010-10-13 | 2010-10-11 | 1.974 | 604,623 | +9,170 | 0.09% | 1,193,515 |
| 2010-10-12 | 2010-10-08 | 1.963 | 595,453 | -917 | 0.08% | 1,168,920 |
| 2010-10-11 | 2010-10-07 | 1.974 | 596,370 | -4,585 | 0.08% | 1,177,224 |
| 2010-10-08 | 2010-10-06 | 1.952 | 600,955 | -21,089 | 0.09% | 1,173,166 |
| 2010-10-07 | 2010-10-05 | 1.909 | 622,044 | +48,597 | 0.09% | 1,187,200 |
| 2010-10-05 | 2010-09-30 | 1.941 | 573,447 | +73,354 | 0.08% | 1,113,212 |
| 2010-10-04 | 2010-09-29 | 1.974 | 500,093 | -2,750 | 0.07% | 987,175 |
| 2010-09-30 | 2010-09-28 | 1.963 | 502,843 | +9,169 | 0.07% | 987,119 |
| 2010-09-29 | 2010-09-27 | 1.952 | 493,674 | +32,092 | 0.07% | 963,736 |
| 2010-09-28 | 2010-09-24 | 1.963 | 461,582 | +9,170 | 0.07% | 906,121 |
| 2010-09-21 | 2010-09-17 | 2.007 | 452,412 | +9,169 | 0.06% | 907,855 |
| 2010-09-17 | 2010-09-15 | 2.018 | 443,243 | -6,419 | 0.06% | 894,290 |
| 2010-09-16 | 2010-09-14 | 2.007 | 449,662 | +56,850 | 0.06% | 902,337 |
| 2010-09-15 | 2010-09-13 | 2.018 | 392,812 | +51,348 | 0.06% | 792,540 |
| 2010-09-13 | 2010-09-09 | 2.039 | 341,464 | +12,837 | 0.05% | 696,388 |
| 2010-09-10 | 2010-09-08 | 2.007 | 328,627 | +18,338 | 0.05% | 659,456 |
| 2010-09-09 | 2010-09-07 | 2.050 | 310,289 | -31,175 | 0.04% | 636,193 |
| 2010-09-08 | 2010-09-06 | 2.039 | 341,464 | -120,943 | 0.05% | 696,388 |
| 2010-09-07 | 2010-09-03 | 1.974 | 462,407 | +5,502 | 0.07% | 912,783 |
| 2010-09-06 | 2010-09-02 | 1.887 | 456,905 | -36,678 | 0.06% | 862,058 |
| 2010-09-03 | 2010-09-01 | 1.865 | 493,583 | +27,508 | 0.07% | 920,494 |
| 2010-09-02 | 2010-08-31 | 1.821 | 466,075 | +11,920 | 0.07% | 848,862 |
| 2010-09-01 | 2010-08-30 | 1.887 | 454,155 | +70,604 | 0.06% | 856,870 |
| 2010-08-30 | 2010-08-26 | 2.312 | 383,551 | -2,751 | 0.05% | 886,796 |
| 2010-08-27 | 2010-08-25 | 2.279 | 386,302 | +65,102 | 0.05% | 880,517 |
| 2010-08-26 | 2010-08-24 | 2.334 | 321,200 | -2,751 | 0.05% | 749,642 |
| 2010-08-25 | 2010-08-23 | 2.334 | 323,951 | +917 | 0.05% | 756,063 |
| 2010-08-24 | 2010-08-20 | 2.356 | 323,034 | -26,591 | 0.05% | 760,968 |
| 2010-08-23 | 2010-08-19 | 2.399 | 349,625 | -1,834 | 0.05% | 838,861 |
| 2010-08-20 | 2010-08-18 | 2.367 | 351,459 | +18,339 | 0.05% | 831,762 |
| 2010-08-19 | 2010-08-17 | 2.345 | 333,120 | -1,834 | 0.05% | 781,095 |
| 2010-08-18 | 2010-08-16 | 2.356 | 334,954 | +44,930 | 0.05% | 789,048 |
| 2010-08-17 | 2010-08-13 | 2.378 | 290,024 | +18,338 | 0.04% | 689,533 |
| 2010-08-16 | 2010-08-12 | 2.356 | 271,686 | +36,677 | 0.04% | 640,008 |
| 2010-08-13 | 2010-08-11 | 2.356 | 235,009 | +44,930 | 0.03% | 553,609 |
| 2010-08-12 | 2010-08-10 | 2.432 | 190,079 | -133,413 | 0.03% | 462,278 |
| 2010-08-11 | 2010-08-09 | 2.378 | 323,492 | +13,754 | 0.05% | 769,103 |
| 2010-08-10 | 2010-08-06 | 2.334 | 309,738 | +109,573 | 0.04% | 722,891 |
| 2010-08-09 | 2010-08-05 | 2.334 | 200,165 | -45,847 | 0.03% | 467,161 |
| 2010-08-06 | 2010-08-04 | 2.356 | 246,012 | -48,505 | 0.03% | 579,528 |
| 2010-08-05 | 2010-08-03 | 2.312 | 294,517 | +47,680 | 0.04% | 680,943 |
| 2010-08-04 | 2010-08-02 | 2.279 | 246,837 | -9,169 | 0.04% | 562,628 |
| 2010-08-03 | 2010-07-30 | 2.268 | 256,006 | -1,834 | 0.04% | 580,735 |
| 2010-08-02 | 2010-07-29 | 2.268 | 257,840 | -27,508 | 0.04% | 584,895 |
| 2010-07-30 | 2010-07-28 | 2.236 | 285,348 | +25,674 | 0.04% | 637,960 |
| 2010-07-29 | 2010-07-27 | 2.214 | 259,674 | -6,602 | 0.04% | 574,896 |
| 2010-07-28 | 2010-07-26 | 2.225 | 266,276 | -14,304 | 0.04% | 592,416 |
| 2010-07-27 | 2010-07-23 | 2.247 | 280,580 | +20,172 | 0.04% | 630,360 |
| 2010-07-26 | 2010-07-22 | 2.258 | 260,408 | +14,671 | 0.04% | 587,881 |
| 2010-07-23 | 2010-07-21 | 2.258 | 245,737 | -13,754 | 0.03% | 554,760 |
| 2010-07-22 | 2010-07-20 | 2.247 | 259,491 | +32,093 | 0.04% | 582,981 |
| 2010-07-21 | 2010-07-19 | 2.279 | 227,398 | +15,588 | 0.04% | 518,319 |
| 2010-07-20 | 2010-07-16 | 2.214 | 211,810 | +72,437 | 0.03% | 468,929 |
| 2010-07-19 | 2010-07-15 | 2.378 | 139,373 | -16,505 | 0.02% | 331,360 |
| 2010-07-16 | 2010-07-14 | 2.465 | 155,878 | +82,524 | 0.02% | 384,200 |
| 2010-07-14 | 2010-07-12 | 2.323 | 73,354 | -101,779 | 0.01% | 170,399 |
| 2010-07-13 | 2010-07-09 | 2.279 | 175,133 | -22,924 | 0.03% | 399,189 |
| 2010-07-12 | 2010-07-08 | 2.225 | 198,057 | +59,601 | 0.03% | 440,641 |
| 2010-07-07 | 2010-07-05 | 2.181 | 138,456 | -55,016 | 0.02% | 302,000 |
| 2010-07-06 | 2010-07-02 | 2.214 | 193,472 | -27,508 | 0.03% | 428,330 |
| 2010-07-05 | 2010-06-30 | 2.236 | 220,980 | -13,754 | 0.03% | 494,051 |
| 2010-07-02 | 2010-06-29 | 2.192 | 234,734 | +19,256 | 0.04% | 514,561 |
| 2010-06-30 | 2010-06-28 | 2.301 | 215,478 | +77,022 | 0.03% | 495,850 |
| 2010-06-29 | 2010-06-25 | 2.388 | 138,456 | +50,431 | 0.02% | 330,690 |
| 2010-06-28 | 2010-06-24 | 2.421 | 88,025 | +3,668 | 0.01% | 213,120 |
| 2010-06-25 | 2010-06-23 | 2.476 | 84,357 | -32,093 | 0.01% | 208,839 |
| 2010-06-24 | 2010-06-22 | 2.454 | 116,450 | +13,754 | 0.02% | 285,750 |
| 2010-06-23 | 2010-06-21 | 2.454 | 102,696 | -11,003 | 0.02% | 252,000 |
| 2010-06-22 | 2010-06-18 | 2.432 | 113,699 | -16,505 | 0.02% | 276,520 |
| 2010-06-21 | 2010-06-17 | 2.443 | 130,204 | +110,032 | 0.02% | 318,080 |
| 2010-06-18 | 2010-06-15 | 2.465 | 20,172 | +20,172 | 0.00% | 49,719 |
| 2010-06-17 | 2010-06-14 | 3.012 | 0 | -1,347,885 | ||
| 2010-06-15 | 2010-06-11 | 2.914 | 1,347,885 | +149,891 | 0.21% | 3,928,305 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,197,994 | +8,166 | 0.21% | 3,476,789 |
| 2010-06-11 | 2010-06-09 | 2.865 | 1,189,828 | +16,333 | 0.21% | 3,409,380 |
| 2010-06-10 | 2010-06-08 | 2.878 | 1,173,495 | +10,616 | 0.21% | 3,376,949 |
| 2010-06-09 | 2010-06-07 | 2.841 | 1,162,879 | +4,900 | 0.20% | 3,303,679 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,157,979 | +8,166 | 0.20% | 3,360,659 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,149,813 | +36,748 | 0.20% | 3,280,639 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,113,065 | +1,633 | 0.20% | 3,162,160 |
| 2010-06-02 | 2010-05-31 | 2.927 | 1,111,432 | +4,084 | 0.19% | 3,252,791 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,107,348 | -4,900 | 0.19% | 3,173,039 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,112,248 | +29,398 | 0.20% | 3,118,979 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,082,850 | +178,025 | 0.19% | 2,864,161 |
| 2010-05-26 | 2010-05-24 | 2.865 | 904,825 | +13,066 | 0.16% | 2,592,721 |
| 2010-05-25 | 2010-05-20 | 2.853 | 891,759 | -20,415 | 0.16% | 2,544,361 |
| 2010-05-24 | 2010-05-19 | 2.939 | 912,174 | +44,098 | 0.16% | 2,680,799 |
| 2010-05-20 | 2010-05-18 | 3.110 | 868,076 | +7,349 | 0.15% | 2,700,019 |
| 2010-05-19 | 2010-05-17 | 3.208 | 860,727 | +16,333 | 0.15% | 2,761,481 |
| 2010-05-18 | 2010-05-14 | 3.233 | 844,394 | +40,831 | 0.15% | 2,729,760 |
| 2010-05-17 | 2010-05-13 | 3.282 | 803,563 | +77,580 | 0.14% | 2,637,121 |
| 2010-05-14 | 2010-05-12 | 3.208 | 725,983 | -6,533 | 0.13% | 2,329,180 |
| 2010-05-13 | 2010-05-11 | 3.282 | 732,516 | -9,799 | 0.13% | 2,403,960 |
| 2010-05-12 | 2010-05-10 | 3.368 | 742,315 | -8,167 | 0.13% | 2,499,748 |
| 2010-05-11 | 2010-05-07 | 3.233 | 750,482 | -13,882 | 0.13% | 2,426,161 |
| 2010-05-10 | 2010-05-06 | 3.221 | 764,364 | -3,267 | 0.13% | 2,461,679 |
| 2010-05-07 | 2010-05-05 | 3.355 | 767,631 | -817 | 0.13% | 2,575,600 |
| 2010-05-06 | 2010-05-04 | 3.429 | 768,448 | +62,064 | 0.13% | 2,634,801 |
| 2010-05-05 | 2010-05-03 | 3.514 | 706,384 | +31,849 | 0.12% | 2,482,551 |
| 2010-05-04 | 2010-04-30 | 3.319 | 674,535 | +6,533 | 0.12% | 2,238,459 |
| 2010-05-03 | 2010-04-29 | 3.319 | 668,002 | +134,743 | 0.12% | 2,216,779 |
| 2010-04-30 | 2010-04-28 | 3.514 | 533,259 | +73,497 | 0.09% | 1,874,112 |
| 2010-04-29 | 2010-04-27 | 3.661 | 459,762 | +187,825 | 0.08% | 1,683,370 |
| 2010-04-28 | 2010-04-26 | 3.772 | 271,937 | +20,415 | 0.05% | 1,025,639 |
| 2010-04-27 | 2010-04-23 | 3.612 | 251,522 | +20,416 | 0.04% | 908,601 |
| 2010-04-26 | 2010-04-22 | 3.772 | 231,106 | +6,533 | 0.04% | 871,640 |
| 2010-04-23 | 2010-04-21 | 3.747 | 224,573 | -54,714 | 0.04% | 841,500 |
| 2010-04-22 | 2010-04-20 | 3.723 | 279,287 | +52,264 | 0.05% | 1,039,680 |
| 2010-04-21 | 2010-04-19 | 3.772 | 227,023 | -106,978 | 0.04% | 856,241 |
| 2010-04-20 | 2010-04-16 | 3.600 | 334,001 | +35,115 | 0.06% | 1,202,460 |
| 2010-04-19 | 2010-04-15 | 3.490 | 298,886 | -13,883 | 0.05% | 1,043,100 |
| 2010-04-15 | 2010-04-13 | 3.539 | 312,769 | -8,166 | 0.05% | 1,106,871 |
| 2010-04-14 | 2010-04-12 | 3.625 | 320,935 | +87,379 | 0.06% | 1,163,280 |
| 2010-04-13 | 2010-04-09 | 3.527 | 233,556 | +8,983 | 0.04% | 823,681 |
| 2010-04-12 | 2010-04-08 | 3.453 | 224,573 | -17,966 | 0.04% | 775,500 |
| 2010-04-09 | 2010-04-07 | 3.331 | 242,539 | -16,332 | 0.04% | 807,841 |
| 2010-04-08 | 2010-04-01 | 3.306 | 258,871 | +16,332 | 0.05% | 855,899 |
| 2010-04-07 | 2010-03-31 | 3.319 | 242,539 | +26,132 | 0.04% | 804,871 |
| 2010-04-01 | 2010-03-30 | 3.404 | 216,407 | -12,249 | 0.04% | 736,701 |
| 2010-03-31 | 2010-03-29 | 3.429 | 228,656 | +59,614 | 0.04% | 784,000 |
| 2010-03-29 | 2010-03-25 | 3.208 | 169,042 | -46,548 | 0.03% | 542,340 |
| 2010-03-26 | 2010-03-24 | 3.123 | 215,590 | +8,166 | 0.04% | 673,200 |
| 2010-03-25 | 2010-03-23 | 3.123 | 207,424 | -102,895 | 0.04% | 647,701 |
| 2010-03-24 | 2010-03-22 | 2.951 | 310,319 | -39,198 | 0.05% | 915,800 |
| 2010-03-23 | 2010-03-19 | 2.816 | 349,517 | +8,983 | 0.06% | 984,400 |
| 2010-03-22 | 2010-03-18 | 2.841 | 340,534 | -16,333 | 0.06% | 967,440 |
| 2010-03-18 | 2010-03-16 | 2.816 | 356,867 | +55,531 | 0.06% | 1,005,101 |
| 2010-03-17 | 2010-03-15 | 2.829 | 301,336 | -12,249 | 0.05% | 852,390 |
| 2010-03-15 | 2010-03-11 | 2.890 | 313,585 | +24,498 | 0.05% | 906,239 |
| 2010-03-12 | 2010-03-10 | 2.939 | 289,087 | +21,233 | 0.05% | 849,601 |
| 2010-03-11 | 2010-03-09 | 2.902 | 267,854 | -71,864 | 0.05% | 777,359 |
| 2010-03-10 | 2010-03-08 | 2.914 | 339,718 | -155,159 | 0.06% | 990,081 |
| 2010-03-09 | 2010-03-05 | 2.878 | 494,877 | +14,699 | 0.09% | 1,424,100 |
| 2010-03-05 | 2010-03-03 | 2.951 | 480,178 | -48,997 | 0.08% | 1,417,081 |
| 2010-02-26 | 2010-02-24 | 2.927 | 529,175 | -24,499 | 0.09% | 1,548,719 |
| 2010-02-25 | 2010-02-23 | 2.816 | 553,674 | -4,900 | 0.10% | 1,559,399 |
| 2010-02-23 | 2010-02-19 | 2.718 | 558,574 | +4,900 | 0.10% | 1,518,480 |
| 2010-02-19 | 2010-02-17 | 2.804 | 553,674 | -27,766 | 0.10% | 1,552,619 |
| 2010-02-12 | 2010-02-10 | 2.743 | 581,440 | -24,498 | 0.10% | 1,594,881 |
| 2010-02-09 | 2010-02-05 | 2.682 | 605,938 | +60,430 | 0.11% | 1,624,979 |
| 2010-02-08 | 2010-02-04 | 2.780 | 545,508 | -8,166 | 0.10% | 1,516,360 |
| 2010-02-05 | 2010-02-03 | 2.829 | 553,674 | -8,167 | 0.10% | 1,566,179 |
| 2010-02-04 | 2010-02-02 | 2.780 | 561,841 | -38,381 | 0.10% | 1,561,761 |
| 2010-02-01 | 2010-01-28 | 2.706 | 600,222 | +8,166 | 0.11% | 1,624,350 |
| 2010-01-29 | 2010-01-27 | 2.657 | 592,056 | +97,179 | 0.10% | 1,573,251 |
| 2010-01-27 | 2010-01-25 | 2.914 | 494,877 | -24,499 | 0.09% | 1,442,280 |
| 2010-01-26 | 2010-01-22 | 2.914 | 519,376 | +9,800 | 0.09% | 1,513,680 |
| 2010-01-25 | 2010-01-21 | 2.914 | 509,576 | -21,233 | 0.09% | 1,485,119 |
| 2010-01-22 | 2010-01-20 | 3.037 | 530,809 | +65,331 | 0.09% | 1,612,001 |
| 2010-01-21 | 2010-01-19 | 3.184 | 465,478 | +42,464 | 0.08% | 1,481,999 |
| 2010-01-20 | 2010-01-18 | 3.282 | 423,014 | -40,014 | 0.07% | 1,388,241 |
| 2010-01-19 | 2010-01-15 | 3.208 | 463,028 | +23,682 | 0.08% | 1,485,539 |
| 2010-01-18 | 2010-01-14 | 3.172 | 439,346 | -37,565 | 0.08% | 1,393,419 |
| 2010-01-15 | 2010-01-13 | 2.976 | 476,911 | -61,247 | 0.08% | 1,419,120 |
| 2010-01-14 | 2010-01-12 | 3.061 | 538,158 | -57,164 | 0.09% | 1,647,499 |
| 2010-01-13 | 2010-01-11 | 2.902 | 595,322 | +20,415 | 0.10% | 1,727,729 |
| 2010-01-12 | 2010-01-08 | 2.829 | 574,907 | +40,832 | 0.10% | 1,626,241 |
| 2010-01-11 | 2010-01-07 | 2.829 | 534,075 | -8,166 | 0.09% | 1,510,740 |
| 2010-01-06 | 2010-01-04 | 2.878 | 542,241 | +22,865 | 0.10% | 1,560,399 |
| 2010-01-05 | 2009-12-31 | 2.853 | 519,376 | +24,499 | 0.09% | 1,481,880 |
| 2009-12-30 | 2009-12-28 | 2.804 | 494,877 | +4,900 | 0.09% | 1,387,740 |
| 2009-12-29 | 2009-12-24 | 2.731 | 489,977 | -16,333 | 0.09% | 1,337,999 |
| 2009-12-28 | 2009-12-22 | 2.645 | 506,310 | +16,333 | 0.09% | 1,339,201 |
| 2009-12-23 | 2009-12-21 | 2.572 | 489,977 | +16,332 | 0.09% | 1,259,999 |
| 2009-12-22 | 2009-12-18 | 2.621 | 473,645 | +34,299 | 0.08% | 1,241,201 |
| 2009-12-21 | 2009-12-17 | 2.718 | 439,346 | -4,900 | 0.08% | 1,194,359 |
| 2009-12-18 | 2009-12-16 | 2.731 | 444,246 | +8,166 | 0.08% | 1,213,120 |
| 2009-12-16 | 2009-12-14 | 2.816 | 436,080 | -16,332 | 0.08% | 1,228,201 |
| 2009-12-15 | 2009-12-11 | 2.853 | 452,412 | -57,164 | 0.08% | 1,290,819 |
| 2009-12-14 | 2009-12-10 | 2.963 | 509,576 | +6,533 | 0.09% | 1,510,079 |
| 2009-12-11 | 2009-12-09 | 3.098 | 503,043 | -8,167 | 0.09% | 1,558,479 |
| 2009-12-09 | 2009-12-07 | 3.123 | 511,210 | +25,316 | 0.09% | 1,596,301 |
| 2009-12-08 | 2009-12-04 | 3.208 | 485,894 | +11,433 | 0.09% | 1,558,900 |
| 2009-12-07 | 2009-12-03 | 3.110 | 474,461 | -57,981 | 0.08% | 1,475,739 |
| 2009-12-04 | 2009-12-02 | 3.196 | 532,442 | +58,797 | 0.09% | 1,701,720 |
| 2009-12-03 | 2009-12-01 | 2.963 | 473,645 | -178,025 | 0.08% | 1,403,601 |
| 2009-12-02 | 2009-11-30 | 2.657 | 651,670 | +32,665 | 0.11% | 1,731,661 |
| 2009-12-01 | 2009-11-27 | 2.547 | 619,005 | -8,166 | 0.11% | 1,576,641 |
| 2009-11-30 | 2009-11-26 | 2.694 | 627,171 | +57,164 | 0.11% | 1,689,600 |
| 2009-11-27 | 2009-11-25 | 2.694 | 570,007 | +8,166 | 0.10% | 1,535,600 |
| 2009-11-26 | 2009-11-24 | 2.682 | 561,841 | +97,996 | 0.10% | 1,506,721 |
| 2009-11-25 | 2009-11-23 | 2.718 | 463,845 | +40,831 | 0.08% | 1,260,960 |
| 2009-11-24 | 2009-11-20 | 2.706 | 423,014 | +12,250 | 0.07% | 1,144,781 |
| 2009-11-20 | 2009-11-18 | 2.755 | 410,764 | +4,083 | 0.07% | 1,131,749 |
| 2009-11-19 | 2009-11-17 | 2.694 | 406,681 | +4,083 | 0.07% | 1,095,600 |
| 2009-11-18 | 2009-11-16 | 2.718 | 402,598 | +16,333 | 0.07% | 1,094,460 |
| 2009-11-17 | 2009-11-13 | 2.743 | 386,265 | +40,831 | 0.07% | 1,059,519 |
| 2009-11-16 | 2009-11-12 | 2.743 | 345,434 | -24,499 | 0.06% | 947,520 |
| 2009-11-13 | 2009-11-11 | 2.718 | 369,933 | -57,164 | 0.06% | 1,005,661 |
| 2009-11-12 | 2009-11-10 | 2.706 | 427,097 | +23,682 | 0.07% | 1,155,831 |
| 2009-11-11 | 2009-11-09 | 2.731 | 403,415 | +114,328 | 0.07% | 1,101,621 |
| 2009-11-10 | 2009-11-06 | 2.767 | 289,087 | +69,414 | 0.05% | 800,041 |
| 2009-11-09 | 2009-11-05 | 2.829 | 219,673 | +12,249 | 0.04% | 621,390 |
| 2009-11-06 | 2009-11-04 | 2.939 | 207,424 | -16,332 | 0.04% | 609,601 |
| 2009-11-05 | 2009-11-03 | 2.914 | 223,756 | -161,693 | 0.04% | 652,119 |
| 2009-11-04 | 2009-11-02 | 2.718 | 385,449 | +69,414 | 0.07% | 1,047,841 |
| 2009-11-03 | 2009-10-30 | 2.743 | 316,035 | -32,665 | 0.06% | 866,879 |
| 2009-11-02 | 2009-10-29 | 2.645 | 348,700 | -8,983 | 0.06% | 922,319 |
| 2009-10-30 | 2009-10-28 | 2.718 | 357,683 | -12,250 | 0.06% | 972,359 |
| 2009-10-29 | 2009-10-27 | 2.743 | 369,933 | +45,731 | 0.06% | 1,014,721 |
| 2009-10-28 | 2009-10-23 | 2.767 | 324,202 | +100,446 | 0.06% | 897,221 |
| 2009-10-27 | 2009-10-22 | 2.767 | 223,756 | +40,831 | 0.04% | 619,239 |
| 2009-10-23 | 2009-10-21 | 2.829 | 182,925 | +16,333 | 0.03% | 517,440 |
| 2009-10-22 | 2009-10-20 | 2.878 | 166,592 | +44,098 | 0.03% | 479,399 |
| 2009-10-21 | 2009-10-19 | 2.841 | 122,494 | +38,381 | 0.02% | 347,999 |
| 2009-10-15 | 2009-10-13 | 2.914 | 84,113 | +8,167 | 0.01% | 245,141 |
| 2009-10-13 | 2009-10-09 | 2.939 | 75,946 | +16,332 | 0.01% | 223,199 |
| 2009-10-05 | 2009-09-30 | 3.098 | 59,614 | +8,166 | 0.01% | 184,690 |
| 2009-10-02 | 2009-09-29 | 3.098 | 51,448 | -12,249 | 0.01% | 159,391 |
| 2009-09-30 | 2009-09-28 | 3.135 | 63,697 | -26,132 | 0.01% | 199,680 |
| 2009-09-29 | 2009-09-25 | 3.012 | 89,829 | -53,898 | 0.02% | 270,600 |
| 2009-09-28 | 2009-09-24 | 2.841 | 143,727 | +29,399 | 0.03% | 408,321 |
| 2009-09-25 | 2009-09-23 | 2.792 | 114,328 | +82,479 | 0.02% | 319,200 |
| 2009-09-24 | 2009-09-22 | 2.939 | 31,849 | -20,415 | 0.01% | 93,601 |
| 2009-09-23 | 2009-09-21 | 3.000 | 52,264 | +16,332 | 0.01% | 156,799 |
| 2009-09-21 | 2009-09-17 | 3.465 | 35,932 | -24,499 | 0.01% | 124,521 |
| 2009-09-16 | 2009-09-14 | 3.331 | 60,431 | +24,499 | 0.01% | 201,282 |
| 2009-09-15 | 2009-09-11 | 3.270 | 35,932 | +20,416 | 0.01% | 117,481 |
| 2009-09-14 | 2009-09-10 | 3.429 | 15,516 | +15,516 | 0.00% | 53,200 |
| 2009-09-08 | 2009-09-04 | 3.294 | 0 | -13,066 | ||
| 2009-08-28 | 2009-08-26 | 3.012 | 13,066 | +8,166 | 0.00% | 39,360 |
| 2009-08-26 | 2009-08-24 | 3.074 | 4,900 | +3,267 | 0.00% | 15,061 |
| 2009-08-24 | 2009-08-20 | 3.049 | 1,633 | -3,267 | 0.00% | 4,979 |
| 2009-08-17 | 2009-08-13 | 2.939 | 4,900 | -6,533 | 0.00% | 14,401 |
| 2009-08-10 | 2009-08-06 | 3.123 | 11,433 | +11,433 | 0.00% | 35,701 |
| 2009-06-18 | 2009-06-16 | 2.118 | 0 | -40,831 | ||
| 2009-06-17 | 2009-06-15 | 2.143 | 40,831 | -16,333 | 0.01% | 87,499 |
| 2009-06-16 | 2009-06-12 | 2.008 | 57,164 | -73,497 | 0.01% | 114,800 |
| 2009-06-15 | 2009-06-11 | 1.898 | 130,661 | +16,333 | 0.02% | 248,001 |
| 2009-06-11 | 2009-06-09 | 1.910 | 114,328 | +78,396 | 0.02% | 218,400 |
| 2009-06-08 | 2009-06-04 | 1.996 | 35,932 | -16,332 | 0.01% | 71,721 |
| 2009-06-05 | 2009-06-03 | 1.959 | 52,264 | +23,682 | 0.01% | 102,400 |
| 2009-06-04 | 2009-06-02 | 2.033 | 28,582 | +28,582 | 0.01% | 58,100 |
| 2009-06-02 | 2009-05-29 | 2.033 | 0 | -24,499 | ||
| 2009-06-01 | 2009-05-27 | 1.972 | 24,499 | +24,499 | 0.00% | 48,300 |
| 2009-05-29 | 2009-05-26 | 2.094 | 0 | -10,616 | ||
| 2009-05-27 | 2009-05-25 | 1.923 | 10,616 | -1,633 | 0.00% | 20,410 |
| 2009-05-20 | 2009-05-18 | 1.825 | 12,249 | +5,716 | 0.00% | 22,349 |
| 2009-05-19 | 2009-05-15 | 1.641 | 6,533 | -57,981 | 0.00% | 10,720 |
| 2009-05-18 | 2009-05-14 | 1.445 | 64,514 | +16,333 | 0.01% | 93,220 |
| 2009-05-15 | 2009-05-13 | 1.518 | 48,181 | -817 | 0.01% | 73,160 |
| 2009-05-13 | 2009-05-11 | 1.457 | 48,998 | -24,499 | 0.01% | 71,400 |
| 2009-05-11 | 2009-05-07 | 1.396 | 73,497 | +40,832 | 0.01% | 102,601 |
| 2009-05-07 | 2009-05-05 | 1.506 | 32,665 | -89,829 | 0.01% | 49,200 |
| 2009-04-29 | 2009-04-27 | 1.139 | 122,494 | -106,979 | 0.02% | 139,500 |
| 2009-04-21 | 2009-04-17 | 1.102 | 229,473 | -8,166 | 0.04% | 252,900 |
| 2009-04-16 | 2009-04-14 | 1.114 | 237,639 | +16,333 | 0.04% | 264,810 |
| 2009-04-15 | 2009-04-09 | 1.041 | 221,306 | -32,666 | 0.04% | 230,350 |
| 2009-04-07 | 2009-04-03 | 0.992 | 253,972 | -8,166 | 0.04% | 251,910 |
| 2009-04-06 | 2009-04-02 | 0.980 | 262,138 | -24,499 | 0.05% | 256,800 |
| 2009-03-18 | 2009-03-16 | 0.796 | 286,637 | -12,249 | 0.05% | 228,150 |
| 2009-03-13 | 2009-03-11 | 0.808 | 298,886 | +12,249 | 0.05% | 241,560 |
| 2009-03-02 | 2009-02-26 | 0.857 | 286,637 | -816 | 0.05% | 245,700 |
| 2009-02-25 | 2009-02-23 | 0.918 | 287,453 | +24,499 | 0.05% | 264,000 |
| 2009-02-12 | 2009-02-10 | 0.992 | 262,954 | -26,133 | 0.05% | 260,820 |
| 2009-02-11 | 2009-02-09 | 0.967 | 289,087 | +26,133 | 0.05% | 279,660 |
| 2009-02-10 | 2009-02-06 | 1.016 | 262,954 | +32,665 | 0.05% | 267,260 |
| 2009-02-09 | 2009-02-05 | 1.016 | 230,289 | -32,665 | 0.04% | 234,060 |
| 2009-02-06 | 2009-02-04 | 1.016 | 262,954 | +32,665 | 0.05% | 267,260 |
| 2009-01-09 | 2009-01-07 | 1.139 | 230,289 | +106,161 | 0.04% | 262,260 |
| 2008-12-23 | 2008-12-19 | 1.041 | 124,128 | +16,333 | 0.02% | 129,200 |
| 2008-12-18 | 2008-12-16 | 1.004 | 107,795 | -36,748 | 0.02% | 108,240 |
| 2008-12-16 | 2008-12-12 | 0.992 | 144,543 | +22,049 | 0.03% | 143,370 |
| 2008-12-15 | 2008-12-11 | 0.980 | 122,494 | -17,150 | 0.02% | 120,000 |
| 2008-12-12 | 2008-12-10 | 0.967 | 139,644 | -33,481 | 0.02% | 135,090 |
| 2008-12-08 | 2008-12-04 | 0.931 | 173,125 | +40,831 | 0.03% | 161,120 |
| 2008-12-05 | 2008-12-03 | 0.894 | 132,294 | -16,332 | 0.02% | 118,260 |
| 2008-11-27 | 2008-11-25 | 0.771 | 148,626 | -16,333 | 0.03% | 114,660 |
| 2008-11-21 | 2008-11-19 | 0.808 | 164,959 | -187,825 | 0.03% | 133,320 |
| 2008-11-20 | 2008-11-18 | 0.722 | 352,784 | +69,414 | 0.06% | 254,880 |
| 2008-11-19 | 2008-11-17 | 0.747 | 283,370 | -40,832 | 0.05% | 211,670 |
| 2008-11-14 | 2008-11-12 | 0.784 | 324,202 | +8,167 | 0.06% | 254,080 |
| 2008-11-12 | 2008-11-10 | 0.771 | 316,035 | +8,166 | 0.06% | 243,810 |
| 2008-11-11 | 2008-11-07 | 0.735 | 307,869 | +8,166 | 0.05% | 226,200 |
| 2008-11-10 | 2008-11-06 | 0.735 | 299,703 | -7,349 | 0.05% | 220,200 |
| 2008-11-07 | 2008-11-05 | 0.808 | 307,052 | +15,516 | 0.05% | 248,160 |
| 2008-10-30 | 2008-10-28 | 0.551 | 291,536 | -4,900 | 0.05% | 160,650 |
| 2008-10-16 | 2008-10-14 | 0.857 | 296,436 | +48,998 | 0.05% | 254,100 |
| 2008-10-13 | 2008-10-09 | 0.918 | 247,438 | -16,333 | 0.04% | 227,250 |
| 2008-10-09 | 2008-10-06 | 1.078 | 263,771 | -8,166 | 0.05% | 284,240 |
| 2008-10-08 | 2008-10-03 | 1.102 | 271,937 | +110,245 | 0.05% | 299,700 |
| 2008-10-06 | 2008-10-02 | 1.139 | 161,692 | -16,333 | 0.03% | 184,139 |
| 2008-09-24 | 2008-09-22 | 1.078 | 178,025 | +7,350 | 0.03% | 191,840 |
| 2008-09-23 | 2008-09-19 | 1.323 | 170,675 | -1,634 | 0.03% | 225,719 |
| 2008-09-22 | 2008-09-18 | 1.225 | 172,309 | +24,499 | 0.03% | 211,000 |
| 2008-09-16 | 2008-09-11 | 1.408 | 147,810 | -5,716 | 0.03% | 208,150 |
| 2008-09-12 | 2008-09-10 | 1.420 | 153,526 | +3,266 | 0.03% | 218,080 |
| 2008-09-11 | 2008-09-09 | 1.482 | 150,260 | +32,665 | 0.03% | 222,640 |
| 2008-09-09 | 2008-09-05 | 1.555 | 117,595 | +29,399 | 0.02% | 182,881 |
| 2008-08-26 | 2008-08-21 | 1.727 | 88,196 | +48,998 | 0.02% | 152,280 |
| 2008-08-25 | 2008-08-20 | 1.788 | 39,198 | -1,633 | 0.01% | 70,080 |
| 2008-08-21 | 2008-08-19 | 1.751 | 40,831 | +19,599 | 0.01% | 71,499 |
| 2008-08-18 | 2008-08-14 | 1.776 | 21,232 | +11,432 | 0.00% | 37,699 |
| 2008-08-13 | 2008-08-11 | 1.800 | 9,800 | +8,167 | 0.00% | 17,641 |
| 2008-08-08 | 2008-08-05 | 2.057 | 1,633 | +1,633 | 0.00% | 3,359 |
| 2008-07-22 | 2008-07-18 | 2.069 | 0 | -52,264 | ||
| 2008-07-21 | 2008-07-17 | 1.996 | 52,264 | -13,066 | 0.01% | 104,320 |
| 2008-07-18 | 2008-07-16 | 1.984 | 65,330 | +48,997 | 0.01% | 129,599 |
| 2008-07-17 | 2008-07-15 | 1.959 | 16,333 | +16,333 | 0.00% | 32,001 |
| 2008-07-07 | 2008-07-03 | 1.947 | 0 | -16,333 | ||
| 2008-07-04 | 2008-07-02 | 1.972 | 16,333 | -40,831 | 0.00% | 32,201 |
| 2008-07-03 | 2008-06-30 | 2.094 | 57,164 | -13,066 | 0.01% | 119,700 |
| 2008-07-02 | 2008-06-27 | 1.959 | 70,230 | +45,731 | 0.01% | 137,600 |
| 2008-06-30 | 2008-06-26 | 1.959 | 24,499 | -8,166 | 0.00% | 48,000 |
| 2008-06-27 | 2008-06-25 | 1.947 | 32,665 | +8,166 | 0.01% | 63,600 |
| 2008-06-26 | 2008-06-24 | 1.874 | 24,499 | +8,166 | 0.00% | 45,900 |
| 2008-06-23 | 2008-06-19 | 2.180 | 16,333 | +8,167 | 0.00% | 35,601 |
| 2008-06-13 | 2008-06-11 | 2.388 | 8,166 | +8,166 | 0.00% | 19,499 |
| 2008-06-03 | 2008-05-30 | 2.816 | 0 | -16,333 | ||
| 2008-05-30 | 2008-05-28 | 2.694 | 16,333 | -1,633 | 0.00% | 44,001 |
| 2008-05-28 | 2008-05-26 | 2.804 | 17,966 | +17,966 | 0.00% | 50,380 |
| 2008-05-21 | 2008-05-19 | 2.796 | 0 | -1,290,273 | ||
| 2008-05-20 | 2008-05-16 | 2.796 | 1,290,273 | +13,081 | 0.23% | 3,607,169 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,277,192 | -23,608 | 0.23% | 3,603,059 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,300,800 | -63,742 | 0.24% | 3,587,009 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,364,542 | -77,119 | 0.25% | 3,520,020 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,441,661 | -30,691 | 0.26% | 3,627,359 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,472,352 | +1,574 | 0.27% | 3,648,450 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,470,778 | -17,312 | 0.27% | 3,476,340 |
| 2008-05-06 | 2008-05-02 | 2.313 | 1,488,090 | +15,738 | 0.27% | 3,441,619 |
| 2008-05-02 | 2008-04-29 | 2.287 | 1,472,352 | +48,790 | 0.27% | 3,367,800 |
| 2008-04-30 | 2008-04-28 | 2.313 | 1,423,562 | +7,869 | 0.26% | 3,292,380 |
| 2008-04-29 | 2008-04-25 | 2.351 | 1,415,693 | +12,591 | 0.26% | 3,328,151 |
| 2008-04-28 | 2008-04-24 | 2.542 | 1,403,102 | +39,347 | 0.25% | 3,566,001 |
| 2008-04-25 | 2008-04-23 | 2.325 | 1,363,755 | +3,148 | 0.25% | 3,171,390 |
| 2008-04-24 | 2008-04-22 | 2.275 | 1,360,607 | -20,461 | 0.25% | 3,094,909 |
| 2008-04-22 | 2008-04-18 | 2.173 | 1,381,068 | +39,347 | 0.25% | 3,001,051 |
| 2008-04-18 | 2008-04-16 | 2.109 | 1,341,721 | -2,361 | 0.24% | 2,830,300 |
| 2008-04-17 | 2008-04-15 | 2.148 | 1,344,082 | -3,147 | 0.24% | 2,886,521 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,347,229 | -11,018 | 0.24% | 2,910,399 |
| 2008-04-14 | 2008-04-10 | 1.970 | 1,358,247 | +6,296 | 0.25% | 2,675,301 |
| 2008-04-10 | 2008-04-08 | 1.970 | 1,351,951 | +7,869 | 0.25% | 2,662,900 |
| 2008-04-07 | 2008-04-02 | 1.982 | 1,344,082 | +15,739 | 0.24% | 2,664,481 |
| 2008-04-02 | 2008-03-31 | 1.970 | 1,328,343 | -15,739 | 0.24% | 2,616,400 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,344,082 | -41,707 | 0.24% | 2,596,161 |
| 2008-03-26 | 2008-03-20 | 1.893 | 1,385,789 | +7,869 | 0.25% | 2,623,890 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,377,920 | -29,116 | 0.25% | 2,644,010 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,407,036 | -3,148 | 0.26% | 2,592,599 |
| 2008-03-14 | 2008-03-12 | 2.059 | 1,410,184 | +787 | 0.26% | 2,903,040 |
| 2008-03-11 | 2008-03-07 | 2.211 | 1,409,397 | -64,529 | 0.26% | 3,116,340 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,473,926 | -7,869 | 0.27% | 3,315,211 |
| 2008-03-07 | 2008-03-05 | 2.135 | 1,481,795 | +7,869 | 0.27% | 3,163,440 |
| 2008-03-05 | 2008-03-03 | 2.224 | 1,473,926 | +5,509 | 0.27% | 3,277,751 |
| 2008-03-03 | 2008-02-28 | 2.173 | 1,468,417 | +12,591 | 0.27% | 3,190,860 |
| 2008-02-26 | 2008-02-22 | 2.173 | 1,455,826 | +47,216 | 0.26% | 3,163,499 |
| 2008-02-20 | 2008-02-18 | 2.198 | 1,408,610 | -8,657 | 0.26% | 3,096,699 |
| 2008-02-15 | 2008-02-13 | 1.957 | 1,417,267 | -118,039 | 0.26% | 2,773,541 |
| 2008-01-30 | 2008-01-28 | 2.033 | 1,535,306 | +15,738 | 0.28% | 3,121,599 |
| 2008-01-29 | 2008-01-25 | 2.148 | 1,519,568 | -79,480 | 0.28% | 3,263,390 |
| 2008-01-28 | 2008-01-24 | 2.084 | 1,599,048 | +109,384 | 0.29% | 3,332,480 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,489,664 | -7,870 | 0.27% | 3,104,519 |
| 2008-01-22 | 2008-01-18 | 2.427 | 1,497,534 | +7,870 | 0.27% | 3,634,731 |
| 2008-01-21 | 2008-01-17 | 2.402 | 1,489,664 | -7,870 | 0.27% | 3,577,769 |
| 2008-01-15 | 2008-01-11 | 2.732 | 1,497,534 | -787 | 0.27% | 4,091,451 |
| 2008-01-11 | 2008-01-09 | 2.694 | 1,498,321 | +7,870 | 0.27% | 4,036,481 |
| 2008-01-08 | 2008-01-04 | 2.758 | 1,490,451 | -7,083 | 0.27% | 4,109,979 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,497,534 | -22,821 | 0.27% | 4,281,751 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,520,355 | -787 | 0.28% | 4,250,401 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,521,142 | -11,017 | 0.28% | 3,730,691 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,532,159 | -787 | 0.28% | 3,485,131 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,532,946 | -20,460 | 0.28% | 3,370,041 |
| 2007-12-17 | 2007-12-13 | 2.287 | 1,553,406 | +6,296 | 0.28% | 3,553,200 |
| 2007-12-06 | 2007-12-04 | 2.427 | 1,547,110 | -15,739 | 0.28% | 3,755,059 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,562,849 | -787 | 0.28% | 3,713,820 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,563,636 | -787 | 0.28% | 3,516,990 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,564,423 | -15,739 | 0.28% | 3,498,880 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,580,162 | +2,361 | 0.29% | 3,734,881 |
| 2007-11-12 | 2007-11-08 | 2.707 | 1,577,801 | -15,739 | 0.29% | 4,270,650 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,593,540 | -1,573 | 0.29% | 4,313,251 |
| 2007-11-06 | 2007-11-02 | 2.732 | 1,595,113 | -2,361 | 0.29% | 4,358,049 |
| 2007-11-05 | 2007-11-01 | 2.834 | 1,597,474 | +4,721 | 0.29% | 4,526,899 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,592,753 | +7,870 | 0.29% | 4,533,761 |
| 2007-10-31 | 2007-10-29 | 2.846 | 1,584,883 | +11,017 | 0.29% | 4,511,359 |
| 2007-10-29 | 2007-10-25 | 2.770 | 1,573,866 | -787 | 0.29% | 4,359,999 |
| 2007-10-26 | 2007-10-24 | 2.796 | 1,574,653 | -787 | 0.29% | 4,402,200 |
| 2007-10-25 | 2007-10-23 | 2.872 | 1,575,440 | -15,739 | 0.29% | 4,524,520 |
| 2007-10-23 | 2007-10-18 | 2.859 | 1,591,179 | -15,738 | 0.29% | 4,549,501 |
| 2007-10-22 | 2007-10-17 | 2.897 | 1,606,917 | +15,738 | 0.29% | 4,655,759 |
| 2007-10-17 | 2007-10-15 | 2.986 | 1,591,179 | -787 | 0.29% | 4,751,701 |
| 2007-10-16 | 2007-10-12 | 3.024 | 1,591,966 | +23,608 | 0.29% | 4,814,741 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,568,358 | -22,034 | 0.28% | 4,882,851 |
| 2007-10-11 | 2007-10-09 | 3.075 | 1,590,392 | -7,869 | 0.29% | 4,890,821 |
| 2007-10-10 | 2007-10-08 | 3.012 | 1,598,261 | +82,628 | 0.29% | 4,813,470 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,515,633 | +55,085 | 0.28% | 4,737,960 |
| 2007-10-08 | 2007-10-04 | 3.126 | 1,460,548 | -3,148 | 0.27% | 4,565,761 |
| 2007-10-05 | 2007-10-03 | 3.253 | 1,463,696 | +24,395 | 0.27% | 4,761,601 |
| 2007-10-04 | 2007-10-02 | 3.368 | 1,439,301 | +7,870 | 0.26% | 4,846,851 |
| 2007-10-03 | 2007-09-28 | 3.520 | 1,431,431 | +7,869 | 0.26% | 5,038,629 |
| 2007-10-02 | 2007-09-27 | 3.736 | 1,423,562 | -13,378 | 0.26% | 5,318,460 |
| 2007-09-28 | 2007-09-25 | 3.711 | 1,436,940 | -47,216 | 0.26% | 5,331,921 |
| 2007-09-24 | 2007-09-20 | 3.075 | 1,484,156 | -25,182 | 0.27% | 4,564,121 |
| 2007-09-21 | 2007-09-19 | 3.177 | 1,509,338 | +7,870 | 0.27% | 4,795,001 |
| 2007-09-19 | 2007-09-17 | 3.126 | 1,501,468 | +7,869 | 0.27% | 4,693,679 |
| 2007-09-18 | 2007-09-14 | 3.240 | 1,493,599 | +2,361 | 0.27% | 4,839,900 |
| 2007-09-17 | 2007-09-13 | 3.253 | 1,491,238 | +8,656 | 0.27% | 4,851,199 |
| 2007-09-14 | 2007-09-12 | 3.342 | 1,482,582 | -7,082 | 0.27% | 4,954,920 |
| 2007-09-13 | 2007-09-11 | 3.368 | 1,489,664 | -11,804 | 0.27% | 5,016,449 |
| 2007-09-12 | 2007-09-10 | 3.431 | 1,501,468 | -16,526 | 0.27% | 5,151,599 |
| 2007-09-11 | 2007-09-07 | 3.368 | 1,517,994 | +22,034 | 0.28% | 5,111,850 |
| 2007-09-10 | 2007-09-06 | 3.456 | 1,495,960 | -15,738 | 0.27% | 5,170,721 |
| 2007-09-07 | 2007-09-05 | 3.431 | 1,511,698 | +15,738 | 0.27% | 5,186,698 |
| 2007-09-06 | 2007-09-04 | 3.380 | 1,495,960 | -787 | 0.27% | 5,056,661 |
| 2007-09-05 | 2007-09-03 | 3.393 | 1,496,747 | -7,869 | 0.27% | 5,078,341 |
| 2007-09-04 | 2007-08-31 | 3.495 | 1,504,616 | -26,756 | 0.27% | 5,258,000 |
| 2007-09-03 | 2007-08-30 | 3.533 | 1,531,372 | +23,608 | 0.28% | 5,409,881 |
| 2007-08-31 | 2007-08-29 | 3.482 | 1,507,764 | +3,148 | 0.27% | 5,249,841 |
| 2007-08-30 | 2007-08-28 | 3.609 | 1,504,616 | -29,904 | 0.27% | 5,430,080 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,534,520 | -11,804 | 0.28% | 5,830,502 |
| 2007-08-28 | 2007-08-24 | 3.647 | 1,546,324 | +21,248 | 0.28% | 5,639,552 |
| 2007-08-27 | 2007-08-23 | 3.291 | 1,525,076 | +47,216 | 0.28% | 5,019,419 |
| 2007-08-22 | 2007-08-20 | 2.999 | 1,477,860 | +18,099 | 0.27% | 4,432,079 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,459,761 | +11,017 | 0.27% | 4,081,000 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,448,744 | +36,986 | 0.26% | 4,455,221 |
| 2007-08-17 | 2007-08-15 | 3.406 | 1,411,758 | +12,591 | 0.26% | 4,807,920 |
| 2007-08-16 | 2007-08-14 | 3.647 | 1,399,167 | -3,148 | 0.25% | 5,102,860 |
| 2007-08-15 | 2007-08-13 | 3.647 | 1,402,315 | -25,182 | 0.25% | 5,114,341 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,427,497 | -14,164 | 0.26% | 5,405,721 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,441,661 | +7,869 | 0.26% | 5,605,918 |
| 2007-08-10 | 2007-08-08 | 3.901 | 1,433,792 | +7,869 | 0.26% | 5,593,540 |
| 2007-08-09 | 2007-08-07 | 3.914 | 1,425,923 | -43,281 | 0.26% | 5,580,961 |
| 2007-08-08 | 2007-08-06 | 3.977 | 1,469,204 | +24,395 | 0.27% | 5,843,710 |
| 2007-08-07 | 2007-08-03 | 4.143 | 1,444,809 | -1,574 | 0.26% | 5,985,359 |
| 2007-08-06 | 2007-08-02 | 4.155 | 1,446,383 | -18,099 | 0.26% | 6,010,260 |
| 2007-08-03 | 2007-08-01 | 4.244 | 1,464,482 | -15,739 | 0.27% | 6,215,738 |
| 2007-08-02 | 2007-07-31 | 4.537 | 1,480,221 | +17,312 | 0.27% | 6,715,169 |
| 2007-08-01 | 2007-07-30 | 4.549 | 1,462,909 | +15,739 | 0.27% | 6,655,222 |
| 2007-07-31 | 2007-07-27 | 4.575 | 1,447,170 | +50,364 | 0.26% | 6,620,400 |
| 2007-07-30 | 2007-07-26 | 4.626 | 1,396,806 | +11,804 | 0.25% | 6,460,999 |
| 2007-07-27 | 2007-07-25 | 4.651 | 1,385,002 | -16,526 | 0.25% | 6,441,599 |
| 2007-07-26 | 2007-07-24 | 4.676 | 1,401,528 | -112,531 | 0.25% | 6,554,081 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,514,059 | +73,971 | 0.27% | 6,945,639 |
| 2007-07-24 | 2007-07-20 | 4.638 | 1,440,088 | +787 | 0.26% | 6,679,502 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,439,301 | -13,377 | 0.26% | 6,785,592 |
| 2007-07-20 | 2007-07-18 | 4.587 | 1,452,678 | -6,296 | 0.26% | 6,664,058 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,458,974 | +151,878 | 0.26% | 6,674,400 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,307,096 | +57,446 | 0.24% | 5,979,601 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,249,650 | +34,625 | 0.23% | 5,764,441 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,215,025 | +189,651 | 0.22% | 5,604,721 |
| 2007-07-13 | 2007-07-11 | 4.638 | 1,025,374 | -38,560 | 0.19% | 4,755,951 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,063,934 | +70,037 | 0.19% | 4,867,202 |
| 2007-07-11 | 2007-07-09 | 4.587 | 993,897 | +129,844 | 0.18% | 4,559,432 |
| 2007-07-10 | 2007-07-06 | 4.689 | 864,053 | +161,322 | 0.16% | 4,051,622 |
| 2007-07-09 | 2007-07-05 | 4.842 | 702,731 | 0.13% | 3,402,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy