History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -7,762,333
2020-07-15 2020-07-13 0.290 7,762,333 -100,000 0.92% 2,251,077
2020-01-22 2020-01-20 0.290 7,862,333 -40,000 0.93% 2,280,077
2019-07-02 2019-06-27 0.290 7,902,333 +1,673,717 0.94% 2,291,677
2018-04-04 2018-03-29 0.290 6,228,616 -60,000 0.74% 1,806,299
2018-04-03 2018-03-28 0.295 6,288,616 +60,000 0.75% 1,855,142
2018-03-27 2018-03-23 0.335 6,228,616 -100,000 0.74% 2,086,586
2018-03-16 2018-03-14 0.365 6,328,616 -25,000 0.75% 2,309,945
2018-03-12 2018-03-08 0.375 6,353,616 -10,000 0.76% 2,382,606
2018-03-09 2018-03-07 0.375 6,363,616 -20,000 0.76% 2,386,356
2018-03-06 2018-03-02 0.370 6,383,616 +25,000 0.76% 2,361,938
2018-03-05 2018-03-01 0.380 6,358,616 +30,000 0.76% 2,416,274
2018-02-22 2018-02-20 0.390 6,328,616 +40,000 0.75% 2,468,160
2018-02-20 2018-02-13 0.390 6,288,616 -158,400 0.75% 2,452,560
2018-02-14 2018-02-12 0.390 6,447,016 +158,400 0.77% 2,514,336
2018-02-12 2018-02-08 0.415 6,288,616 -1,100 0.75% 2,609,776
2018-02-07 2018-02-05 0.390 6,289,716 +348,000 0.75% 2,452,989
2018-02-06 2018-02-02 0.410 5,941,716 +176,000 0.71% 2,436,104
2018-02-05 2018-02-01 0.420 5,765,716 -50,000 0.69% 2,421,601
2018-01-31 2018-01-29 0.435 5,815,716 -41,100 0.69% 2,529,836
2018-01-24 2018-01-22 0.445 5,856,816 -20,000 0.70% 2,606,283
2018-01-23 2018-01-19 0.455 5,876,816 -100,000 0.70% 2,673,951
2018-01-22 2018-01-18 0.455 5,976,816 -20,000 0.71% 2,719,451
2018-01-18 2018-01-16 0.460 5,996,816 +500,000 0.71% 2,758,535
2018-01-15 2018-01-11 0.465 5,496,816 -30,000 0.65% 2,556,019
2018-01-12 2018-01-10 0.465 5,526,816 -40,000 0.66% 2,569,969
2018-01-04 2018-01-02 0.470 5,566,816 -30,000 0.66% 2,616,404
2018-01-03 2017-12-29 0.470 5,596,816 +50,000 0.67% 2,630,504
2017-12-27 2017-12-21 0.480 5,546,816 -10,000 0.71% 2,662,472
2017-12-22 2017-12-20 0.475 5,556,816 +30,000 0.71% 2,639,488
2017-12-20 2017-12-18 0.550 5,526,816 -22,000 0.71% 3,039,749
2017-12-18 2017-12-14 0.560 5,548,816 -20,000 0.71% 3,107,337
2017-12-15 2017-12-13 0.550 5,568,816 -10,000 0.71% 3,062,849
2017-12-12 2017-12-08 0.550 5,578,816 +20,000 0.72% 3,068,349
2017-12-08 2017-12-06 0.560 5,558,816 -100,000 0.71% 3,112,937
2017-12-07 2017-12-05 0.570 5,658,816 -90,000 0.73% 3,225,525
2017-11-30 2017-11-28 0.590 5,748,816 +100,000 0.74% 3,391,801
2017-11-23 2017-11-21 0.610 5,648,816 -32,200 0.73% 3,445,778
2017-11-22 2017-11-20 0.580 5,681,016 -70,000 0.73% 3,294,989
2017-11-15 2017-11-13 0.610 5,751,016 -20,000 0.74% 3,508,120
2017-11-10 2017-11-08 0.620 5,771,016 +65,000 0.74% 3,578,030
2017-11-08 2017-11-06 0.610 5,706,016 -420,000 0.73% 3,480,670
2017-11-07 2017-11-03 0.620 6,126,016 -60,000 0.79% 3,798,130
2017-11-06 2017-11-02 0.610 6,186,016 +60,000 0.79% 3,773,470
2017-11-02 2017-10-31 0.620 6,126,016 -90,000 0.79% 3,798,130
2017-11-01 2017-10-30 0.630 6,216,016 +550,000 0.80% 3,916,090
2017-10-31 2017-10-27 0.630 5,666,016 +400,000 0.73% 3,569,590
2017-10-30 2017-10-26 0.630 5,266,016 -40,000 0.68% 3,317,590
2017-10-27 2017-10-25 0.640 5,306,016 +60,000 0.68% 3,395,850
2017-10-26 2017-10-24 0.640 5,246,016 +580,000 0.67% 3,357,450
2017-10-25 2017-10-23 0.670 4,666,016 +50,000 0.60% 3,126,231
2017-10-24 2017-10-20 0.690 4,616,016 +180,000 0.59% 3,185,051
2017-10-23 2017-10-19 0.700 4,436,016 +20,000 0.57% 3,105,211
2017-10-18 2017-10-16 0.770 4,416,016 -100,000 0.57% 3,400,332
2017-10-17 2017-10-13 0.750 4,516,016 +330,000 0.58% 3,387,012
2017-10-16 2017-10-12 0.770 4,186,016 -264,000 0.54% 3,223,232
2017-10-13 2017-10-11 0.750 4,450,016 +408,000 0.57% 3,337,512
2017-10-12 2017-10-10 0.800 4,042,016 -32,000 0.52% 3,233,613
2017-10-11 2017-10-09 0.820 4,074,016 -377,000 0.52% 3,340,693
2017-10-10 2017-10-06 0.800 4,451,016 -211,000 0.57% 3,560,813
2017-10-06 2017-10-03 0.690 4,662,016 -200,000 0.60% 3,216,791
2017-10-04 2017-09-29 0.670 4,862,016 +200,000 0.62% 3,257,551
2017-10-03 2017-09-28 0.650 4,662,016 -870,000 0.60% 3,030,310
2017-09-29 2017-09-27 0.660 5,532,016 -38,000 0.71% 3,651,131
2017-09-28 2017-09-26 0.620 5,570,016 -40,000 0.71% 3,453,410
2017-09-27 2017-09-25 0.650 5,610,016 -130,000 0.72% 3,646,510
2017-09-26 2017-09-22 0.670 5,740,016 -238,000 0.74% 3,845,811
2017-09-25 2017-09-21 0.700 5,978,016 +1,692,000 0.77% 4,184,611
2017-09-22 2017-09-20 0.730 4,286,016 +148,000 0.55% 3,128,792
2017-09-21 2017-09-19 0.760 4,138,016 +700,000 0.53% 3,144,892
2017-09-20 2017-09-18 0.760 3,438,016 +220,000 0.44% 2,612,892
2017-09-19 2017-09-15 0.780 3,218,016 -175,000 0.41% 2,510,052
2017-09-18 2017-09-14 0.750 3,393,016 +130,000 0.44% 2,544,762
2017-09-15 2017-09-13 0.780 3,263,016 +655,000 0.42% 2,545,152
2017-09-14 2017-09-12 0.750 2,608,016 -40,000 0.33% 1,956,012
2017-09-13 2017-09-11 0.860 2,648,016 -310,000 0.34% 2,277,294
2017-09-12 2017-09-08 0.700 2,958,016 +40,000 0.38% 2,070,611
2017-09-11 2017-09-07 0.740 2,918,016 +420,000 0.37% 2,159,332
2017-09-05 2017-09-01 0.590 2,498,016 -143,000 0.32% 1,473,829
2017-09-01 2017-08-30 0.570 2,641,016 -45,000 0.34% 1,505,379
2017-08-25 2017-08-22 0.520 2,686,016 +20,000 0.34% 1,396,728
2017-08-14 2017-08-10 0.540 2,666,016 +25,000 0.34% 1,439,649
2017-08-10 2017-08-08 0.550 2,641,016 +100 0.34% 1,452,559
2017-07-27 2017-07-25 0.570 2,640,916 -66,000 0.34% 1,505,322
2017-07-07 2017-07-05 0.530 2,706,916 -1,100 0.35% 1,434,665
2017-06-28 2017-06-26 0.540 2,708,016 -20,000 0.35% 1,462,329
2017-06-19 2017-06-15 0.550 2,728,016 -11,000 0.35% 1,500,409
2017-06-12 2017-06-08 0.570 2,739,016 -18,000 0.35% 1,561,239
2017-06-08 2017-06-06 0.570 2,757,016 -30,000 0.35% 1,571,499
2017-06-06 2017-06-02 0.530 2,787,016 -12,000 0.36% 1,477,118
2017-05-24 2017-05-22 0.520 2,799,016 +20,000 0.36% 1,455,488
2017-05-22 2017-05-18 0.530 2,779,016 +10,000 0.36% 1,472,878
2017-05-11 2017-05-09 0.550 2,769,016 -1,100 0.36% 1,522,959
2017-05-10 2017-05-08 0.550 2,770,116 +30,000 0.36% 1,523,564
2017-04-13 2017-04-11 0.590 2,740,116 -200,000 0.35% 1,616,668
2017-04-12 2017-04-10 0.610 2,940,116 -60,000 0.38% 1,793,471
2017-04-10 2017-04-06 0.580 3,000,116 +80,000 0.39% 1,740,067
2017-04-07 2017-04-05 0.610 2,920,116 +160,000 0.37% 1,781,271
2017-04-06 2017-04-03 0.600 2,760,116 -54,000 0.35% 1,656,070
2017-03-30 2017-03-28 0.580 2,814,116 -40,000 0.36% 1,632,187
2017-03-29 2017-03-27 0.540 2,854,116 +1,000 0.37% 1,541,223
2017-03-22 2017-03-20 0.550 2,853,116 -1,100 0.37% 1,569,214
2017-03-07 2017-03-03 0.560 2,854,216 -46,000 0.37% 1,598,361
2017-03-02 2017-02-28 0.560 2,900,216 -1,138 0.37% 1,624,121
2017-02-14 2017-02-10 0.570 2,901,354 +140,000 0.37% 1,653,772
2017-02-08 2017-02-06 0.540 2,761,354 -1,100 0.35% 1,491,131
2017-01-20 2017-01-18 0.520 2,762,454 -40,000 0.35% 1,436,476
2017-01-13 2017-01-11 0.520 2,802,454 -1,100 0.36% 1,457,276
2016-12-21 2016-12-19 0.510 2,803,554 -200,000 0.36% 1,429,813
2016-12-06 2016-12-02 0.540 3,003,554 -44,000 0.39% 1,621,919
2016-11-29 2016-11-25 0.520 3,047,554 +12,000 0.39% 1,584,728
2016-11-28 2016-11-24 0.540 3,035,554 +10,000 0.39% 1,639,199
2016-11-18 2016-11-16 0.550 3,025,554 +80,000 0.39% 1,664,055
2016-11-11 2016-11-09 0.550 2,945,554 +100,000 0.38% 1,620,055
2016-11-01 2016-10-28 0.560 2,845,554 -70,000 0.37% 1,593,510
2016-10-25 2016-10-20 0.590 2,915,554 -100,000 0.37% 1,720,177
2016-10-17 2016-10-13 0.560 3,015,554 -200,000 0.39% 1,688,710
2016-10-12 2016-10-07 0.580 3,215,554 -20,000 0.41% 1,865,021
2016-10-11 2016-10-06 0.590 3,235,554 -79,000 0.42% 1,908,977
2016-10-07 2016-10-05 0.570 3,314,554 -15,000 0.43% 1,889,296
2016-10-06 2016-10-04 0.560 3,329,554 -50,000 0.43% 1,864,550
2016-09-30 2016-09-28 0.560 3,379,554 +15,000 0.43% 1,892,550
2016-09-07 2016-09-05 0.600 3,364,554 +30,000 0.43% 2,018,732
2016-09-05 2016-09-01 0.590 3,334,554 -32,000 0.43% 1,967,387
2016-09-02 2016-08-31 0.590 3,366,554 +72,000 0.43% 1,986,267
2016-09-01 2016-08-30 0.580 3,294,554 +3,000 0.42% 1,910,841
2016-08-18 2016-08-16 0.490 3,291,554 -1,000 0.42% 1,612,861
2016-07-19 2016-07-15 0.485 3,292,554 -12,000 0.42% 1,596,889
2016-07-15 2016-07-13 0.485 3,304,554 -103,000 0.42% 1,602,709
2016-07-14 2016-07-12 0.485 3,407,554 -1,100 0.44% 1,652,664
2016-07-04 2016-06-29 0.490 3,408,654 +30,000 0.44% 1,670,240
2016-06-24 2016-06-22 0.530 3,378,654 -26,000 0.43% 1,790,687
2016-06-21 2016-06-17 0.510 3,404,654 +5,000 0.44% 1,736,374
2016-06-20 2016-06-16 0.500 3,399,654 -50,000 0.44% 1,699,827
2016-05-10 2016-05-06 0.500 3,449,654 -200,000 0.44% 1,724,827
2016-05-04 2016-04-29 0.510 3,649,654 -1,100 0.47% 1,861,324
2016-05-03 2016-04-28 0.495 3,650,754 +50,000 0.47% 1,807,123
2016-04-28 2016-04-26 0.500 3,600,754 -2,200 0.46% 1,800,377
2016-04-26 2016-04-22 0.530 3,602,954 +200,000 0.46% 1,909,566
2016-04-25 2016-04-21 0.540 3,402,954 +380,000 0.44% 1,837,595
2016-04-22 2016-04-20 0.530 3,022,954 +147,000 0.39% 1,602,166
2016-02-01 2016-01-28 0.500 2,875,954 -10,000 0.37% 1,437,977
2016-01-28 2016-01-26 0.495 2,885,954 +10,000 0.37% 1,428,547
2016-01-14 2016-01-12 0.590 2,875,954 -10,000 0.37% 1,696,813
2016-01-06 2016-01-04 0.670 2,885,954 +10,000 0.37% 1,933,589
2015-12-10 2015-12-08 0.680 2,875,954 +27,800 0.37% 1,955,649
2015-12-09 2015-12-07 0.690 2,848,154 -1,100 0.37% 1,965,226
2015-11-27 2015-11-25 0.720 2,849,254 -1,100 0.37% 2,051,463
2015-10-29 2015-10-27 0.780 2,850,354 -1,100 0.37% 2,223,276
2015-10-12 2015-10-08 0.730 2,851,454 +3,300 0.37% 2,081,561
2015-08-21 2015-08-19 0.790 2,848,154 +1,100 0.37% 2,250,042
2015-07-22 2015-07-20 0.790 2,847,054 -1,100 0.37% 2,249,173
2015-07-13 2015-07-09 0.710 2,848,154 +50,000 0.37% 2,022,189
2015-07-10 2015-07-08 0.620 2,798,154 -60,000 0.36% 1,734,855
2015-06-26 2015-06-24 0.930 2,858,154 -592,000 0.37% 2,658,083
2015-06-16 2015-06-12 0.940 3,450,154 -1,100 0.44% 3,243,145
2015-06-08 2015-06-04 0.930 3,451,254 -50,000 0.44% 3,209,666
2015-06-03 2015-06-01 1.000 3,501,254 +300,000 0.45% 3,501,254
2015-06-02 2015-05-29 0.960 3,201,254 +80,000 0.41% 3,073,204
2015-06-01 2015-05-28 0.960 3,121,254 -100,500 0.40% 2,996,404
2015-05-29 2015-05-27 0.990 3,221,754 -111,100 0.41% 3,189,536
2015-05-28 2015-05-26 0.930 3,332,854 -320,000 0.43% 3,099,554
2015-05-27 2015-05-22 0.890 3,652,854 -1,100 0.47% 3,251,040
2015-05-19 2015-05-15 0.900 3,653,954 +350,000 0.47% 3,288,559
2015-05-18 2015-05-14 0.910 3,303,954 -80,000 0.42% 3,006,598
2015-05-15 2015-05-13 0.850 3,383,954 -32,000 0.43% 2,876,361
2015-05-14 2015-05-12 0.860 3,415,954 +1,000 0.44% 2,937,720
2015-05-13 2015-05-11 0.850 3,414,954 +50,000 0.44% 2,902,711
2015-05-11 2015-05-07 0.820 3,364,954 +20,000 0.43% 2,759,262
2015-05-08 2015-05-06 0.870 3,344,954 +1,100 0.43% 2,910,110
2015-05-07 2015-05-05 0.870 3,343,854 +50,000 0.43% 2,909,153
2015-05-05 2015-04-30 0.850 3,293,854 -320,000 0.42% 2,799,776
2015-05-04 2015-04-29 0.860 3,613,854 -30,000 0.46% 3,107,914
2015-04-29 2015-04-27 0.840 3,643,854 +70,000 0.47% 3,060,837
2015-04-28 2015-04-24 0.820 3,573,854 +20,000 0.46% 2,930,560
2015-04-24 2015-04-22 0.840 3,553,854 +20,000 0.46% 2,985,237
2015-04-23 2015-04-21 0.830 3,533,854 -30,000 0.45% 2,933,099
2015-04-22 2015-04-20 0.820 3,563,854 -11,000 0.46% 2,922,360
2015-04-17 2015-04-15 0.820 3,574,854 -100,000 0.46% 2,931,380
2015-04-16 2015-04-14 0.840 3,674,854 -11,000 0.47% 3,086,877
2015-04-15 2015-04-13 0.870 3,685,854 +110,000 0.47% 3,206,693
2015-04-14 2015-04-10 0.800 3,575,854 -1,000 0.46% 2,860,683
2015-04-13 2015-04-09 0.790 3,576,854 -1,000 0.46% 2,825,715
2015-04-10 2015-04-08 0.790 3,577,854 -164,000 0.46% 2,826,505
2015-04-08 2015-04-01 0.730 3,741,854 -507,000 0.48% 2,731,553
2015-04-02 2015-03-31 0.740 4,248,854 -68,000 0.55% 3,144,152
2015-03-31 2015-03-27 0.750 4,316,854 +68,000 0.55% 3,237,640
2015-03-30 2015-03-26 0.780 4,248,854 -20,000 0.55% 3,314,106
2015-03-27 2015-03-25 0.770 4,268,854 -17,000 0.55% 3,287,018
2015-03-26 2015-03-24 0.780 4,285,854 +7,000 0.55% 3,342,966
2015-03-25 2015-03-23 0.780 4,278,854 -100,000 0.55% 3,337,506
2015-03-24 2015-03-20 0.780 4,378,854 +181,000 0.56% 3,415,506
2015-03-23 2015-03-19 0.740 4,197,854 -125,000 0.54% 3,106,412
2015-03-19 2015-03-17 0.730 4,322,854 -10,000 0.55% 3,155,683
2015-03-13 2015-03-11 0.740 4,332,854 -45,000 0.56% 3,206,312
2015-03-09 2015-03-05 0.730 4,377,854 +40,000 0.56% 3,195,833
2015-03-06 2015-03-04 0.730 4,337,854 +250,000 0.56% 3,166,633
2015-02-10 2015-02-06 0.690 4,087,854 -50,000 0.52% 2,820,619
2015-01-20 2015-01-16 0.690 4,137,854 +50,000 0.53% 2,855,119
2015-01-08 2015-01-06 0.780 4,087,854 -2,000 0.52% 3,188,526
2015-01-06 2015-01-02 0.750 4,089,854 +29,000 0.52% 3,067,390
2015-01-02 2014-12-29 0.760 4,060,854 -100,500 0.52% 3,086,249
2014-12-23 2014-12-19 0.760 4,161,354 -200,000 0.53% 3,162,629
2014-12-19 2014-12-17 0.760 4,361,354 +200,000 0.56% 3,314,629
2014-12-11 2014-12-09 0.750 4,161,354 -22,000 0.53% 3,121,016
2014-12-08 2014-12-04 0.780 4,183,354 +26,000 0.54% 3,263,016
2014-12-04 2014-12-02 0.840 4,157,354 -130,000 0.53% 3,492,177
2014-12-03 2014-12-01 0.830 4,287,354 -150,000 0.55% 3,558,504
2014-12-02 2014-11-28 0.860 4,437,354 -100 0.57% 3,816,124
2014-12-01 2014-11-27 0.870 4,437,454 -100 0.57% 3,860,585
2014-11-26 2014-11-24 0.850 4,437,554 -11,000 0.57% 3,771,921
2014-11-25 2014-11-21 0.870 4,448,554 -20,000 0.57% 3,870,242
2014-11-24 2014-11-20 0.860 4,468,554 +31,000 0.57% 3,842,956
2014-11-19 2014-11-17 0.860 4,437,554 -10,000 0.57% 3,816,296
2014-11-13 2014-11-11 0.920 4,447,554 +50,000 0.57% 4,091,750
2014-10-31 2014-10-29 0.900 4,397,554 -20,000 0.56% 3,957,799
2014-10-27 2014-10-23 0.880 4,417,554 -7,000 0.57% 3,887,448
2014-10-23 2014-10-21 0.910 4,424,554 -30,000 0.57% 4,026,344
2014-10-22 2014-10-20 0.920 4,454,554 -1,102,000 0.57% 4,098,190
2014-10-21 2014-10-17 0.900 5,556,554 +332,000 0.71% 5,000,899
2014-10-20 2014-10-16 0.880 5,224,554 -844,000 0.67% 4,597,608
2014-10-17 2014-10-15 0.880 6,068,554 +1,000 0.78% 5,340,328
2014-10-15 2014-10-13 0.880 6,067,554 -341,000 0.78% 5,339,448
2014-10-09 2014-10-07 0.890 6,408,554 +1,100 0.82% 5,703,613
2014-10-08 2014-10-06 0.880 6,407,454 +9,000 0.82% 5,638,560
2014-10-07 2014-10-03 0.880 6,398,454 -226,000 0.82% 5,630,640
2014-10-06 2014-09-30 0.880 6,624,454 -1,208,000 0.85% 5,829,520
2014-10-03 2014-09-29 0.900 7,832,454 -1,414,000 1.01% 7,049,209
2014-09-30 2014-09-26 0.930 9,246,454 +80,000 1.19% 8,599,202
2014-09-29 2014-09-25 0.940 9,166,454 +30,000 1.18% 8,616,467
2014-09-26 2014-09-24 0.920 9,136,454 +200,000 1.17% 8,405,538
2014-09-25 2014-09-23 0.910 8,936,454 +100,000 1.15% 8,132,173
2014-09-23 2014-09-19 0.930 8,836,454 -100,000 1.13% 8,217,902
2014-09-22 2014-09-18 0.940 8,936,454 -1,009 1.15% 8,400,267
2014-09-19 2014-09-17 0.920 8,937,463 +99,000 1.15% 8,222,466
2014-09-18 2014-09-16 0.910 8,838,463 +72,000 1.13% 8,043,001
2014-09-17 2014-09-15 0.920 8,766,463 -3 1.13% 8,065,146
2014-09-15 2014-09-11 0.950 8,766,466 -626,000 1.13% 8,328,143
2014-09-12 2014-09-10 1.010 9,392,466 -2,429,774 1.21% 9,486,391
2014-09-11 2014-09-08 0.980 11,822,240 +3,447,000 1.52% 11,585,795
2014-09-10 2014-09-05 0.850 8,375,240 +752,000 1.07% 7,118,954
2014-09-08 2014-09-04 0.850 7,623,240 +920,000 0.98% 6,479,754
2014-09-05 2014-09-03 0.870 6,703,240 +546,000 0.86% 5,831,819
2014-09-04 2014-09-02 0.870 6,157,240 +160,000 0.79% 5,356,799
2014-09-03 2014-09-01 0.850 5,997,240 +1,823,100 0.77% 5,097,654
2014-09-01 2014-08-28 0.880 4,174,140 +53,817 0.54% 3,673,243
2014-08-29 2014-08-27 0.910 4,120,323 -486,300 0.53% 3,749,494
2014-08-28 2014-08-26 0.890 4,606,623 +40,000 0.59% 4,099,894
2014-08-27 2014-08-25 0.900 4,566,623 +660,000 0.59% 4,109,961
2014-08-26 2014-08-22 0.860 3,906,623 -520,000 0.50% 3,359,696
2014-08-25 2014-08-21 0.820 4,426,623 +100,000 0.57% 3,629,831
2014-08-22 2014-08-20 0.840 4,326,623 -665,000 0.56% 3,634,363
2014-08-21 2014-08-19 0.850 4,991,623 +712,000 0.64% 4,242,880
2014-08-20 2014-08-18 0.800 4,279,623 +1,045,000 0.55% 3,423,698
2014-08-18 2014-08-14 0.790 3,234,623 +20,000 0.42% 2,555,352
2014-08-15 2014-08-13 0.790 3,214,623 +40,000 0.41% 2,539,552
2014-08-13 2014-08-11 0.760 3,174,623 -6,000 0.41% 2,412,713
2014-08-12 2014-08-08 0.760 3,180,623 -110,000 0.41% 2,417,273
2014-07-29 2014-07-25 0.740 3,290,623 -5,500 0.42% 2,435,061
2014-07-25 2014-07-23 0.730 3,296,123 -43,000 0.42% 2,406,170
2014-07-17 2014-07-15 0.720 3,339,123 +43,000 0.43% 2,404,169
2014-07-16 2014-07-14 0.700 3,296,123 -2,320 0.42% 2,307,286
2014-07-08 2014-07-04 0.740 3,298,443 +50,000 0.42% 2,440,848
2014-04-24 2014-04-22 0.760 3,248,443 +1,100 0.42% 2,468,817
2014-04-22 2014-04-16 0.800 3,247,343 -2,000 0.42% 2,597,874
2014-03-26 2014-03-24 0.850 3,249,343 -10,000 0.42% 2,761,942
2014-03-25 2014-03-21 0.850 3,259,343 -3,300 0.42% 2,770,442
2014-03-24 2014-03-20 0.840 3,262,643 -300,000 0.42% 2,740,620
2014-03-21 2014-03-19 0.840 3,562,643 -50,000 0.46% 2,992,620
2014-03-17 2014-03-13 0.870 3,612,643 -400,000 0.46% 3,142,999
2014-03-14 2014-03-12 0.850 4,012,643 -500,000 0.52% 3,410,747
2014-03-13 2014-03-11 0.890 4,512,643 +900,000 0.58% 4,016,252
2014-03-10 2014-03-06 0.850 3,612,643 -60,000 0.46% 3,070,747
2014-02-24 2014-02-20 0.820 3,672,643 +40,000 0.47% 3,011,567
2014-02-17 2014-02-13 0.840 3,632,643 +20,000 0.47% 3,051,420
2014-02-11 2014-02-07 0.840 3,612,643 +5,500 0.46% 3,034,620
2014-01-07 2014-01-03 0.870 3,607,143 +50,000 0.46% 3,138,214
2014-01-06 2014-01-02 0.870 3,557,143 +6,000 0.46% 3,094,714
2013-12-23 2013-12-19 0.860 3,551,143 -50,000 0.46% 3,053,983
2013-12-18 2013-12-16 0.890 3,601,143 -13,000 0.46% 3,205,017
2013-12-17 2013-12-13 0.900 3,614,143 -47,000 0.46% 3,252,729
2013-12-16 2013-12-12 0.890 3,661,143 +40,000 0.47% 3,258,417
2013-12-11 2013-12-09 0.910 3,621,143 -120,000 0.46% 3,295,240
2013-12-10 2013-12-06 0.910 3,741,143 -15,000 0.48% 3,404,440
2013-12-09 2013-12-05 0.890 3,756,143 +565,000 0.48% 3,342,967
2013-12-06 2013-12-04 0.920 3,191,143 -20,000 0.41% 2,935,852
2013-12-02 2013-11-28 0.870 3,211,143 +100,000 0.41% 2,793,694
2013-11-20 2013-11-18 0.840 3,111,143 -88,000 0.40% 2,613,360
2013-10-21 2013-10-17 0.840 3,199,143 -1,000 0.41% 2,687,280
2013-09-23 2013-09-18 0.880 3,200,143 +900 0.41% 2,816,126
2013-09-12 2013-09-10 0.860 3,199,243 -1,000 0.41% 2,751,349
2013-09-09 2013-09-05 0.770 3,200,243 -33,000 0.41% 2,464,187
2013-09-06 2013-09-04 0.760 3,233,243 -100,000 0.41% 2,457,265
2013-09-04 2013-09-02 0.730 3,333,243 +100,000 0.43% 2,433,267
2013-08-29 2013-08-27 0.750 3,233,243 -10,000 0.41% 2,424,932
2013-08-26 2013-08-22 0.770 3,243,243 -122,000 0.42% 2,497,297
2013-08-21 2013-08-19 0.740 3,365,243 -160,000 0.43% 2,490,280
2013-08-20 2013-08-16 0.730 3,525,243 +31,000 0.45% 2,573,427
2013-08-19 2013-08-15 0.740 3,494,243 +10,000 0.45% 2,585,740
2013-08-15 2013-08-12 0.730 3,484,243 +100,000 0.45% 2,543,497
2013-08-08 2013-08-06 0.800 3,384,243 -140,000 0.43% 2,707,394
2013-08-07 2013-08-05 0.790 3,524,243 -300,000 0.45% 2,784,152
2013-08-02 2013-07-31 0.780 3,824,243 -100,000 0.49% 2,982,910
2013-07-31 2013-07-29 0.780 3,924,243 -440,000 0.50% 3,060,910
2013-07-29 2013-07-25 0.810 4,364,243 +40,000 0.56% 3,535,037
2013-07-26 2013-07-24 0.790 4,324,243 -16,000 0.56% 3,416,152
2013-07-24 2013-07-22 0.770 4,340,243 -63,000 0.56% 3,341,987
2013-07-23 2013-07-19 0.750 4,403,243 +2,000 0.57% 3,302,432
2013-07-18 2013-07-16 0.740 4,401,243 -8,800 0.56% 3,256,920
2013-07-12 2013-07-10 0.720 4,410,043 -172,000 0.57% 3,175,231
2013-07-11 2013-07-09 0.740 4,582,043 -160,000 0.59% 3,390,712
2013-06-27 2013-06-25 0.700 4,742,043 -31,000 0.61% 3,319,430
2013-06-26 2013-06-24 0.720 4,773,043 -8,900 0.61% 3,436,591
2013-06-25 2013-06-21 0.780 4,781,943 +100,000 0.61% 3,729,916
2013-06-24 2013-06-20 0.760 4,681,943 +151,000 0.60% 3,558,277
2013-06-21 2013-06-19 0.800 4,530,943 +709,000 0.58% 3,624,754
2013-06-20 2013-06-18 0.800 3,821,943 +48,000 0.49% 3,057,554
2013-06-17 2013-06-13 0.780 3,773,943 -20,000 0.48% 2,943,676
2013-06-06 2013-06-04 0.800 3,793,943 -10,000 0.49% 3,035,154
2013-06-05 2013-06-03 0.810 3,803,943 +33,000 0.49% 3,081,194
2013-05-29 2013-05-27 0.810 3,770,943 +20,000 0.48% 3,054,464
2013-05-27 2013-05-23 0.810 3,750,943 +54,000 0.48% 3,038,264
2013-05-24 2013-05-22 0.850 3,696,943 +20,000 0.47% 3,142,402
2013-05-22 2013-05-20 0.860 3,676,943 -20,000 0.47% 3,162,171
2013-05-21 2013-05-16 0.880 3,696,943 +373,000 0.47% 3,253,310
2013-05-16 2013-05-14 0.810 3,323,943 +56,000 0.43% 2,692,394
2013-05-15 2013-05-13 0.800 3,267,943 +20,000 0.42% 2,614,354
2013-04-09 2013-04-05 0.760 3,247,943 +50,000 0.42% 2,468,437
2013-03-19 2013-03-15 0.860 3,197,943 -30,000 0.41% 2,750,231
2013-03-18 2013-03-14 0.850 3,227,943 -50,000 0.41% 2,743,752
2013-03-14 2013-03-12 0.850 3,277,943 -192,000 0.42% 2,786,252
2013-03-13 2013-03-11 0.830 3,469,943 -38,000 0.45% 2,880,053
2013-03-11 2013-03-07 0.860 3,507,943 +160,000 0.45% 3,016,831
2013-03-08 2013-03-06 0.850 3,347,943 -15,000 0.43% 2,845,752
2013-02-27 2013-02-25 0.810 3,362,943 +65,000 0.43% 2,723,984
2013-02-26 2013-02-22 0.830 3,297,943 -83,000 0.42% 2,737,293
2013-02-25 2013-02-21 0.830 3,380,943 +119,000 0.43% 2,806,183
2013-02-22 2013-02-20 0.820 3,261,943 -39,000 0.42% 2,674,793
2013-02-19 2013-02-15 0.830 3,300,943 +90,000 0.42% 2,739,783
2013-02-15 2013-02-08 0.820 3,210,943 +300,000 0.41% 2,632,973
2013-02-08 2013-02-06 0.900 2,910,943 +215,000 0.37% 2,619,849
2013-02-07 2013-02-05 0.890 2,695,943 -30,000 0.35% 2,399,389
2013-02-06 2013-02-04 0.930 2,725,943 -40,000 0.35% 2,535,127
2013-02-04 2013-01-31 0.940 2,765,943 -30,000 0.36% 2,599,986
2013-01-31 2013-01-29 0.920 2,795,943 -1,100 0.36% 2,572,268
2013-01-29 2013-01-25 0.930 2,797,043 +183,000 0.36% 2,601,250
2013-01-28 2013-01-24 0.960 2,614,043 -11,000 0.34% 2,509,481
2013-01-23 2013-01-21 0.960 2,625,043 -20,000 0.34% 2,520,041
2013-01-22 2013-01-18 0.940 2,645,043 +160,000 0.34% 2,486,340
2013-01-21 2013-01-17 0.950 2,485,043 +78,400 0.32% 2,360,791
2013-01-18 2013-01-16 0.960 2,406,643 -490,000 0.31% 2,310,377
2013-01-17 2013-01-15 0.970 2,896,643 +20,000 0.37% 2,809,744
2013-01-16 2013-01-14 0.970 2,876,643 +120,000 0.37% 2,790,344
2013-01-15 2013-01-11 0.970 2,756,643 +20,000 0.35% 2,673,944
2013-01-14 2013-01-10 1.000 2,736,643 -60,000 0.35% 2,736,643
2013-01-11 2013-01-09 1.010 2,796,643 +120,000 0.36% 2,824,609
2013-01-10 2013-01-08 0.990 2,676,643 +28,900 0.34% 2,649,877
2013-01-09 2013-01-07 0.960 2,647,743 +480,000 0.34% 2,541,833
2013-01-08 2013-01-04 0.960 2,167,743 -48,000 0.28% 2,081,033
2013-01-03 2012-12-31 0.890 2,215,743 -30,000 0.28% 1,972,011
2013-01-02 2012-12-27 0.880 2,245,743 +50,000 0.29% 1,976,254
2012-12-27 2012-12-20 0.910 2,195,743 -30,000 0.28% 1,998,126
2012-12-21 2012-12-19 0.910 2,225,743 +10,000 0.29% 2,025,426
2012-12-14 2012-12-12 0.900 2,215,743 -220,000 0.28% 1,994,169
2012-12-13 2012-12-11 0.900 2,435,743 -180,000 0.31% 2,192,169
2012-12-12 2012-12-10 0.900 2,615,743 -320,000 0.34% 2,354,169
2012-12-11 2012-12-07 0.870 2,935,743 +520,000 0.38% 2,554,096
2012-12-03 2012-11-29 0.850 2,415,743 +20,000 0.31% 2,053,382
2012-11-29 2012-11-27 0.830 2,395,743 +40,000 0.31% 1,988,467
2012-11-27 2012-11-23 0.830 2,355,743 -30,000 0.30% 1,955,267
2012-11-22 2012-11-20 0.850 2,385,743 +70,000 0.31% 2,027,882
2012-11-19 2012-11-15 0.830 2,315,743 +30,000 0.30% 1,922,067
2012-11-15 2012-11-13 0.820 2,285,743 -89,000 0.29% 1,874,309
2012-11-12 2012-11-08 0.870 2,374,743 +80,000 0.30% 2,066,026
2012-11-09 2012-11-07 0.890 2,294,743 -100,000 0.29% 2,042,321
2012-11-08 2012-11-06 0.900 2,394,743 -120,000 0.31% 2,155,269
2012-11-07 2012-11-05 0.910 2,514,743 -50,000 0.32% 2,288,416
2012-11-06 2012-11-02 0.910 2,564,743 -100,000 0.33% 2,333,916
2012-11-05 2012-11-01 0.910 2,664,743 +170,000 0.34% 2,424,916
2012-11-02 2012-10-31 0.890 2,494,743 +50,000 0.32% 2,220,321
2012-11-01 2012-10-30 0.880 2,444,743 -440,000 0.31% 2,151,374
2012-10-31 2012-10-29 0.890 2,884,743 +100,000 0.37% 2,567,421
2012-10-30 2012-10-26 0.920 2,784,743 -5,069,000 0.36% 2,561,964
2012-10-29 2012-10-25 0.900 7,853,743 +855,000 1.01% 7,068,369
2012-10-26 2012-10-24 0.940 6,998,743 +2,150,000 0.90% 6,578,818
2012-10-25 2012-10-22 0.870 4,848,743 +1,957,000 0.62% 4,218,406
2012-10-24 2012-10-19 0.860 2,891,743 +10,000 0.37% 2,486,899
2012-10-19 2012-10-17 0.870 2,881,743 -868,000 0.37% 2,507,116
2012-10-18 2012-10-16 0.830 3,749,743 -450,000 0.48% 3,112,287
2012-10-17 2012-10-15 0.850 4,199,743 -3,060,000 0.54% 3,569,782
2012-10-16 2012-10-12 0.860 7,259,743 +1,561,000 0.93% 6,243,379
2012-10-15 2012-10-11 0.830 5,698,743 +450,000 0.73% 4,729,957
2012-10-12 2012-10-10 0.810 5,248,743 +258,000 0.67% 4,251,482
2012-10-11 2012-10-09 0.770 4,990,743 +227,000 0.64% 3,842,872
2012-10-10 2012-10-08 0.760 4,763,743 +480,000 0.61% 3,620,445
2012-10-09 2012-10-05 0.790 4,283,743 +2,135,000 0.55% 3,384,157
2012-09-27 2012-09-25 0.760 2,148,743 -127,000 0.28% 1,633,045
2012-09-24 2012-09-20 0.770 2,275,743 -50,000 0.29% 1,752,322
2012-09-21 2012-09-19 0.800 2,325,743 -100,000 0.30% 1,860,594
2012-09-20 2012-09-18 0.750 2,425,743 +70,000 0.31% 1,819,307
2012-09-19 2012-09-17 0.770 2,355,743 +80,000 0.30% 1,813,922
2012-09-10 2012-09-06 0.700 2,275,743 -20,000 0.29% 1,593,020
2012-09-06 2012-09-04 0.680 2,295,743 +127,000 0.29% 1,561,105
2012-09-05 2012-09-03 0.670 2,168,743 +20,000 0.28% 1,453,058
2012-09-04 2012-08-31 0.670 2,148,743 +61,000 0.28% 1,439,658
2012-08-31 2012-08-29 0.720 2,087,743 +2,388 0.27% 1,503,175
2012-08-29 2012-08-27 0.740 2,085,355 -1,100 0.27% 1,543,163
2012-08-28 2012-08-24 0.720 2,086,455 -1,100 0.27% 1,502,248
2012-08-23 2012-08-21 0.700 2,087,555 +40,000 0.27% 1,461,288
2012-08-10 2012-08-08 0.720 2,047,555 -20,000 0.26% 1,474,240
2012-08-03 2012-08-01 0.680 2,067,555 +15,600 0.27% 1,405,937
2012-07-26 2012-07-24 0.710 2,051,955 -20,000 0.26% 1,456,888
2012-07-17 2012-07-13 0.800 2,071,955 +20,000 0.27% 1,657,564
2012-06-27 2012-06-25 0.963 2,051,955 +150,547 0.26% 1,975,842
2012-06-18 2012-06-14 0.942 1,901,408 +62,374 0.26% 1,790,640
2012-06-14 2012-06-12 0.952 1,839,034 +30,241 0.25% 1,751,359
2012-06-08 2012-06-06 0.942 1,808,793 +1,040 0.25% 1,703,420
2012-06-05 2012-06-01 0.984 1,807,753 -34,022 0.25% 1,778,955
2012-05-21 2012-05-17 0.984 1,841,775 -47,253 0.25% 1,812,435
2012-05-15 2012-05-11 1.037 1,889,028 +94,506 0.26% 1,958,878
2012-05-11 2012-05-09 1.069 1,794,522 -66,154 0.24% 1,917,843
2012-05-07 2012-05-03 1.143 1,860,676 +141,758 0.25% 2,126,363
2012-05-04 2012-05-02 1.143 1,718,918 +62,374 0.23% 1,964,364
2012-04-25 2012-04-23 1.185 1,656,544 -9,451 0.23% 1,963,197
2012-04-24 2012-04-20 1.259 1,665,995 -132,308 0.23% 2,097,798
2012-04-23 2012-04-19 1.100 1,798,303 -87,890 0.24% 1,978,970
2012-04-20 2012-04-18 1.100 1,886,193 -166,329 0.26% 2,075,690
2012-04-19 2012-04-17 1.090 2,052,522 -415,824 0.28% 2,237,010
2012-04-18 2012-04-16 1.090 2,468,346 -839,209 0.34% 2,690,210
2012-04-17 2012-04-13 1.100 3,307,555 -455,517 0.45% 3,639,849
2012-04-16 2012-04-12 1.100 3,763,072 -410,626 0.51% 4,141,129
2012-04-13 2012-04-11 1.100 4,173,698 -691,780 0.57% 4,593,009
2012-04-12 2012-04-10 1.122 4,865,478 -811,803 0.66% 5,457,256
2012-04-11 2012-04-05 1.100 5,677,281 -1,221,011 0.77% 6,247,650
2012-04-10 2012-04-03 1.079 6,898,292 -5,281,912 0.94% 7,445,343
2012-04-05 2012-04-02 1.079 12,180,204 -1,264,483 1.65% 13,146,123
2012-04-03 2012-03-30 1.079 13,444,687 -3,914,418 1.83% 14,510,882
2012-04-02 2012-03-29 1.132 17,359,105 -3,213,187 2.36% 19,654,140
2012-03-30 2012-03-28 1.196 20,572,292 -1,100,043 2.79% 24,598,242
2012-03-29 2012-03-27 1.280 21,672,335 -2,521,407 2.94% 27,748,149
2012-03-28 2012-03-26 1.460 24,193,742 -1,076 3.29% 35,328,490
2012-03-27 2012-03-23 1.418 24,194,818 -272,175 3.29% 34,306,001
2012-03-19 2012-03-15 1.651 24,466,993 +122,857 3.32% 40,387,608
2012-03-15 2012-03-13 1.704 24,344,136 -425 3.31% 41,472,783
2012-03-12 2012-03-08 1.725 24,344,561 -128,527 3.31% 41,988,706
2012-03-09 2012-03-07 1.640 24,473,088 +128,527 3.32% 40,138,710
2012-03-05 2012-03-01 1.714 24,344,561 -161,604 3.31% 41,731,107
2012-03-02 2012-02-29 1.661 24,506,165 -47,253 3.33% 40,711,579
2012-02-29 2012-02-27 1.598 24,553,418 -177,670 3.34% 39,231,223
2012-02-27 2012-02-23 1.555 24,731,088 -94,506 3.36% 38,468,345
2012-02-22 2012-02-20 1.524 24,825,594 +37,803 3.37% 37,827,277
2012-02-21 2012-02-17 1.503 24,787,791 +108,681 3.37% 37,245,097
2012-02-17 2012-02-15 1.513 24,679,110 +56,703 3.35% 37,342,937
2012-02-15 2012-02-13 1.555 24,622,407 -9,450 3.35% 38,299,295
2012-02-14 2012-02-10 1.545 24,631,857 -18,901 3.35% 38,053,355
2012-02-13 2012-02-09 1.503 24,650,758 +939,384 3.35% 37,039,197
2012-02-10 2012-02-08 1.481 23,711,374 +4,081,693 3.22% 35,125,919
2012-02-09 2012-02-07 1.386 19,629,681 +1,805,054 2.67% 27,209,933
2012-02-08 2012-02-06 1.365 17,824,627 +2,150,000 2.42% 24,330,616
2012-02-07 2012-02-03 1.397 15,674,627 +3,019,451 2.13% 21,893,444
2012-02-06 2012-02-02 1.354 12,655,176 +3,068,593 1.72% 17,140,406
2012-02-03 2012-02-01 1.259 9,586,583 +2,734,044 1.30% 12,071,292
2012-02-02 2012-01-31 1.270 6,852,539 +2,534,638 0.93% 8,701,131
2012-02-01 2012-01-30 1.175 4,317,901 +940,329 0.59% 5,071,525
2012-01-31 2012-01-27 1.153 3,377,572 -78,439 0.46% 3,895,597
2012-01-30 2012-01-26 1.175 3,456,011 -138,923 0.47% 4,059,205
2012-01-27 2012-01-20 1.143 3,594,934 +161,604 0.49% 4,108,257
2012-01-26 2012-01-19 1.132 3,433,330 +472,528 0.47% 3,887,248
2012-01-20 2012-01-18 1.122 2,960,802 +141,758 0.40% 3,320,918
2012-01-18 2012-01-16 1.090 2,819,044 +47,253 0.38% 3,072,430
2012-01-17 2012-01-13 1.143 2,771,791 +283,516 0.38% 3,167,577
2012-01-16 2012-01-12 1.132 2,488,275 -9,450 0.34% 2,817,248
2012-01-13 2012-01-11 1.111 2,497,725 -28,352 0.34% 2,775,089
2012-01-12 2012-01-10 1.122 2,526,077 +244,769 0.34% 2,833,318
2012-01-11 2012-01-09 1.111 2,281,308 -9,450 0.31% 2,534,639
2012-01-10 2012-01-06 1.079 2,290,758 +165,384 0.31% 2,472,420
2011-12-30 2011-12-28 1.175 2,125,374 +75,605 0.29% 2,496,326
2011-12-29 2011-12-23 1.206 2,049,769 +22,681 0.28% 2,472,593
2011-12-19 2011-12-15 1.196 2,027,088 +28,352 0.28% 2,423,784
2011-12-14 2011-12-12 1.249 1,998,736 -80,330 0.27% 2,495,631
2011-12-13 2011-12-09 1.312 2,079,066 -429,055 0.28% 2,727,928
2011-12-12 2011-12-08 1.333 2,508,121 -27,407 0.34% 3,343,967
2011-12-09 2011-12-07 1.259 2,535,528 -63,318 0.34% 3,192,701
2011-12-08 2011-12-06 1.217 2,598,846 -606,726 0.35% 3,162,433
2011-12-07 2011-12-05 1.280 3,205,572 -1,028,350 0.44% 4,104,250
2011-12-06 2011-12-02 1.270 4,233,922 +80,330 0.58% 5,376,096
2011-12-05 2011-12-01 1.196 4,153,592 +1,573,516 0.56% 4,966,440
2011-12-02 2011-11-30 1.100 2,580,076 +533,011 0.35% 2,839,284
2011-11-30 2011-11-28 1.153 2,047,065 -19,846 0.28% 2,361,028
2011-11-29 2011-11-25 1.132 2,066,911 -47,253 0.28% 2,340,176
2011-11-25 2011-11-23 1.164 2,114,164 -75,604 0.29% 2,460,789
2011-11-24 2011-11-22 1.217 2,189,768 +47,253 0.30% 2,664,642
2011-11-23 2011-11-21 1.206 2,142,515 -47,347 0.29% 2,584,471
2011-11-22 2011-11-18 1.185 2,189,862 +255,164 0.30% 2,595,241
2011-11-21 2011-11-17 1.079 1,934,698 +66,154 0.26% 2,088,124
2011-11-11 2011-11-09 1.175 1,868,544 -1,039 0.25% 2,194,670
2011-11-10 2011-11-08 1.175 1,869,583 -198,462 0.25% 2,195,890
2011-11-02 2011-10-31 1.185 2,068,045 +198,462 0.28% 2,450,874
2011-10-26 2011-10-24 1.143 1,869,583 -47,253 0.25% 2,136,542
2011-10-17 2011-10-13 1.122 1,916,836 -11 0.26% 2,149,977
2011-10-13 2011-10-11 1.048 1,916,847 -473 0.26% 2,008,009
2011-10-12 2011-10-10 0.995 1,917,320 -14,176 0.26% 1,907,065
2011-09-27 2011-09-23 1.132 1,931,496 -18,901 0.26% 2,186,858
2011-09-15 2011-09-12 1.302 1,950,397 +37,802 0.26% 2,538,464
2011-09-14 2011-09-09 1.323 1,912,595 -38,841 0.26% 2,529,740
2011-09-09 2011-09-07 1.249 1,951,436 +18,901 0.27% 2,436,572
2011-09-06 2011-09-02 1.238 1,932,535 -9,451 0.26% 2,392,523
2011-08-29 2011-08-25 1.280 1,941,986 +15,216 0.27% 2,486,420
2011-08-26 2011-08-24 1.132 1,926,770 +7,930 0.27% 2,181,507
2011-08-24 2011-08-22 1.058 1,918,840 +94,506 0.26% 2,030,400
2011-08-16 2011-08-12 1.111 1,824,334 +5,670 0.25% 2,026,920
2011-08-11 2011-08-09 1.164 1,818,664 -5,198 0.25% 2,116,840
2011-08-10 2011-08-08 1.227 1,823,862 -31,186 0.25% 2,238,685
2011-08-09 2011-08-05 1.249 1,855,048 -2,930 0.26% 2,316,222
2011-08-05 2011-08-03 1.460 1,857,978 -19,846 0.26% 2,713,080
2011-07-28 2011-07-26 1.481 1,877,824 -160,660 0.26% 2,781,800
2011-07-27 2011-07-25 1.460 2,038,484 -29,296 0.28% 2,976,661
2011-07-25 2011-07-21 1.492 2,067,780 -28,352 0.28% 3,085,080
2011-07-21 2011-07-19 1.460 2,096,132 -41,582 0.29% 3,060,840
2011-07-18 2011-07-14 1.513 2,137,714 -94,506 0.29% 3,234,660
2011-07-15 2011-07-13 1.545 2,232,220 +94,506 0.31% 3,448,520
2011-07-14 2011-07-12 1.545 2,137,714 -18,901 0.29% 3,302,520
2011-07-13 2011-07-11 1.598 2,156,615 +9,450 0.30% 3,445,819
2011-07-12 2011-07-08 1.630 2,147,165 -37,802 0.30% 3,498,880
2011-07-11 2011-07-07 1.534 2,184,967 +152,248 0.30% 3,352,400
2011-07-07 2011-07-05 1.587 2,032,719 +43,473 0.28% 3,226,351
2011-07-04 2011-06-29 1.640 1,989,246 -2,835 0.27% 3,262,595
2011-06-29 2011-06-27 1.577 1,992,081 -28,352 0.27% 3,140,770
2011-06-28 2011-06-24 1.524 2,020,433 -28,352 0.28% 3,078,576
2011-06-27 2011-06-23 1.460 2,048,785 -37,802 0.28% 2,991,703
2011-06-15 2011-06-13 1.810 2,086,587 +62,101 0.29% 3,777,541
2011-06-13 2011-06-09 1.832 2,024,486 +9,169 0.29% 3,709,272
2011-06-10 2011-06-08 1.854 2,015,317 +9,170 0.29% 3,736,430
2011-06-09 2011-06-07 1.876 2,006,147 +8,252 0.28% 3,763,187
2011-06-01 2011-05-30 1.843 1,997,895 +9,169 0.28% 3,682,341
2011-05-26 2011-05-24 1.843 1,988,726 -18,338 0.28% 3,665,441
2011-05-23 2011-05-19 1.952 2,007,064 -27,508 0.28% 3,918,130
2011-05-19 2011-05-17 1.941 2,034,572 -1,009 0.29% 3,949,642
2011-05-18 2011-05-16 1.963 2,035,581 +73,354 0.29% 3,996,000
2011-05-17 2011-05-13 1.963 1,962,227 -4,584 0.28% 3,852,001
2011-05-16 2011-05-12 1.963 1,966,811 -20,173 0.28% 3,861,000
2011-05-13 2011-05-11 2.007 1,986,984 -12,837 0.28% 3,987,281
2011-05-12 2011-05-09 1.985 1,999,821 -22,923 0.28% 3,969,421
2011-05-11 2011-05-06 1.974 2,022,744 +29,342 0.29% 3,992,860
2011-05-05 2011-05-03 2.029 1,993,402 -30,534 0.28% 4,043,640
2011-05-03 2011-04-28 2.029 2,023,936 -55,016 0.29% 4,105,578
2011-04-29 2011-04-27 2.039 2,078,952 -59,600 0.30% 4,239,852
2011-04-28 2011-04-26 2.050 2,138,552 -1,834 0.30% 4,384,724
2011-04-27 2011-04-21 2.061 2,140,386 +100,862 0.30% 4,411,828
2011-04-26 2011-04-20 2.039 2,039,524 +14,671 0.29% 4,159,442
2011-04-20 2011-04-18 2.029 2,024,853 +1,009 0.29% 4,107,438
2011-04-18 2011-04-14 2.061 2,023,844 -45,847 0.29% 4,171,608
2011-04-11 2011-04-07 2.029 2,069,691 -22,006 0.29% 4,198,393
2011-04-08 2011-04-06 2.018 2,091,697 -6,418 0.30% 4,220,220
2011-04-07 2011-04-04 2.061 2,098,115 +9,169 0.30% 4,324,697
2011-04-04 2011-03-31 2.061 2,088,946 +18,338 0.30% 4,305,798
2011-04-01 2011-03-30 2.061 2,070,608 +32,918 0.29% 4,267,999
2011-03-31 2011-03-29 2.050 2,037,690 -91,693 0.29% 4,177,924
2011-03-30 2011-03-28 2.039 2,129,383 +31,543 0.30% 4,342,702
2011-03-29 2011-03-25 1.909 2,097,840 -45,847 0.30% 4,003,824
2011-03-23 2011-03-21 1.930 2,143,687 -27,508 0.30% 4,138,084
2011-03-21 2011-03-17 1.832 2,171,195 +23,841 0.31% 3,978,073
2011-03-15 2011-03-11 1.876 2,147,354 +18,338 0.30% 4,028,067
2011-03-11 2011-03-09 1.941 2,129,016 +34,843 0.30% 4,132,982
2011-03-10 2011-03-08 1.963 2,094,173 +917 0.30% 4,111,021
2011-03-07 2011-03-03 1.930 2,093,256 -1,008 0.30% 4,040,734
2011-02-22 2011-02-18 2.072 2,094,264 -6,419 0.30% 4,339,599
2011-02-21 2011-02-17 2.072 2,100,683 -2,751 0.30% 4,352,901
2011-02-15 2011-02-11 1.919 2,103,434 -17,421 0.30% 4,037,441
2011-01-28 2011-01-26 1.952 2,120,855 -28,425 0.30% 4,140,270
2011-01-27 2011-01-25 1.974 2,149,280 -12,837 0.31% 4,242,640
2011-01-20 2011-01-18 2.039 2,162,117 -9,169 0.31% 4,409,460
2011-01-17 2011-01-13 2.050 2,171,286 +7,243 0.31% 4,451,840
2011-01-12 2011-01-10 2.007 2,164,043 -4,126 0.31% 4,342,585
2011-01-11 2011-01-07 1.985 2,168,169 +32,093 0.31% 4,303,573
2011-01-10 2011-01-06 1.985 2,136,076 -1,009 0.30% 4,239,872
2011-01-07 2011-01-05 1.996 2,137,085 -18,338 0.30% 4,265,181
2011-01-06 2011-01-04 1.996 2,155,423 -4,585 0.31% 4,301,780
2011-01-05 2011-01-03 1.974 2,160,008 -6,419 0.31% 4,263,817
2010-12-16 2010-12-14 2.029 2,166,427 -25,215 0.31% 4,394,623
2010-12-15 2010-12-13 2.039 2,191,642 -41,262 0.31% 4,469,674
2010-12-13 2010-12-09 2.050 2,232,904 -15,129 0.32% 4,578,176
2010-12-08 2010-12-06 2.105 2,248,033 -18,339 0.32% 4,731,781
2010-12-06 2010-12-02 2.105 2,266,372 -9,169 0.32% 4,770,382
2010-12-03 2010-12-01 2.072 2,275,541 +18,339 0.32% 4,715,230
2010-12-02 2010-11-30 2.050 2,257,202 -44,930 0.32% 4,627,995
2010-11-29 2010-11-25 2.072 2,302,132 +9,169 0.33% 4,770,330
2010-11-23 2010-11-19 2.061 2,292,963 +27,508 0.33% 4,726,324
2010-11-19 2010-11-17 2.029 2,265,455 -12,837 0.32% 4,595,502
2010-11-17 2010-11-15 2.094 2,278,292 +12,837 0.32% 4,770,624
2010-11-16 2010-11-12 2.148 2,265,455 -18,338 0.32% 4,867,279
2010-11-15 2010-11-11 2.236 2,283,793 +9,169 0.32% 5,105,934
2010-11-11 2010-11-09 2.236 2,274,624 +17,422 0.32% 5,085,435
2010-11-09 2010-11-05 2.192 2,257,202 -18,339 0.32% 4,948,016
2010-11-08 2010-11-04 2.192 2,275,541 +55,016 0.32% 4,988,217
2010-11-05 2010-11-03 2.225 2,220,525 -68,770 0.32% 4,940,267
2010-11-04 2010-11-02 2.127 2,289,295 -14,304 0.32% 4,868,565
2010-11-03 2010-11-01 2.072 2,303,599 +36,677 0.33% 4,773,370
2010-11-02 2010-10-29 2.018 2,266,922 -36,677 0.32% 4,573,755
2010-10-29 2010-10-27 2.072 2,303,599 +36,677 0.33% 4,773,370
2010-10-28 2010-10-26 2.061 2,266,922 +55,016 0.32% 4,672,647
2010-10-27 2010-10-25 1.963 2,211,906 -11,003 0.31% 4,342,140
2010-10-26 2010-10-22 1.985 2,222,909 -36,677 0.32% 4,412,225
2010-10-22 2010-10-20 1.963 2,259,586 -93,527 0.32% 4,435,739
2010-10-20 2010-10-18 1.985 2,353,113 -1,009 0.33% 4,670,666
2010-10-19 2010-10-15 2.007 2,354,122 -45,846 0.33% 4,724,017
2010-10-18 2010-10-14 2.007 2,399,968 -10,086 0.34% 4,816,016
2010-10-15 2010-10-13 1.974 2,410,054 -58,684 0.34% 4,757,403
2010-10-14 2010-10-12 1.963 2,468,738 -64,552 0.35% 4,846,320
2010-10-13 2010-10-11 1.974 2,533,290 -46,855 0.36% 5,000,669
2010-10-12 2010-10-08 1.963 2,580,145 -55,015 0.37% 5,065,021
2010-10-08 2010-10-06 1.952 2,635,160 +18,155 0.37% 5,144,280
2010-10-07 2010-10-05 1.909 2,617,005 +91,693 0.37% 4,994,675
2010-10-05 2010-09-30 1.941 2,525,312 -4,035 0.36% 4,902,297
2010-10-04 2010-09-29 1.974 2,529,347 +9,170 0.36% 4,992,886
2010-09-30 2010-09-28 1.963 2,520,177 +1,008 0.36% 4,947,299
2010-09-29 2010-09-27 1.952 2,519,169 -19,255 0.36% 4,917,846
2010-09-27 2010-09-22 1.974 2,538,424 +41,261 0.36% 5,010,803
2010-09-24 2010-09-21 1.996 2,497,163 -48,872 0.35% 4,983,823
2010-09-21 2010-09-17 2.007 2,546,035 -9,169 0.36% 5,109,128
2010-09-14 2010-09-10 2.029 2,555,204 -55,933 0.36% 5,183,262
2010-09-13 2010-09-09 2.039 2,611,137 -2,751 0.37% 5,325,200
2010-09-10 2010-09-08 2.007 2,613,888 -20,172 0.37% 5,245,289
2010-09-09 2010-09-07 2.050 2,634,060 +12,837 0.37% 5,400,676
2010-09-07 2010-09-03 1.974 2,621,223 -82,524 0.37% 5,174,247
2010-09-06 2010-09-02 1.887 2,703,747 -56,849 0.38% 5,101,252
2010-09-03 2010-09-01 1.865 2,760,596 -24,757 0.39% 5,148,297
2010-09-02 2010-08-31 1.821 2,785,353 +142,124 0.40% 5,072,959
2010-09-01 2010-08-30 1.887 2,643,229 -53,182 0.38% 4,987,071
2010-08-31 2010-08-27 2.258 2,696,411 -917 0.38% 6,087,249
2010-08-24 2010-08-20 2.356 2,697,328 -88,025 0.38% 6,354,072
2010-08-20 2010-08-18 2.367 2,785,353 -1,834 0.40% 6,591,809
2010-08-18 2010-08-16 2.356 2,787,187 -45,846 0.40% 6,565,752
2010-08-17 2010-08-13 2.378 2,833,033 +7,335 0.40% 6,735,545
2010-08-16 2010-08-12 2.356 2,825,698 +42,179 0.40% 6,656,472
2010-08-13 2010-08-11 2.356 2,783,519 -82,524 0.40% 6,557,111
2010-08-12 2010-08-10 2.432 2,866,043 -728,958 0.41% 6,970,311
2010-08-11 2010-08-09 2.378 3,595,001 -1,622,963 0.51% 8,547,126
2010-08-10 2010-08-06 2.334 5,217,964 -917 0.74% 12,178,098
2010-08-09 2010-08-05 2.334 5,218,881 +520,815 0.74% 12,180,238
2010-08-06 2010-08-04 2.356 4,698,066 +244,820 0.67% 11,067,193
2010-08-05 2010-08-03 2.312 4,453,246 -551,074 0.63% 10,296,205
2010-08-04 2010-08-02 2.279 5,004,320 -11,003 0.71% 11,406,594
2010-08-02 2010-07-29 2.268 5,015,323 -45,571 0.71% 11,376,977
2010-07-30 2010-07-28 2.236 5,060,894 +16,505 0.72% 11,314,770
2010-07-29 2010-07-27 2.214 5,044,389 -63,268 0.72% 11,167,841
2010-07-28 2010-07-26 2.225 5,107,657 -99,487 0.73% 11,363,615
2010-07-27 2010-07-23 2.247 5,207,144 -917 0.74% 11,698,534
2010-07-26 2010-07-22 2.258 5,208,061 -13,754 0.74% 11,757,393
2010-07-23 2010-07-21 2.258 5,221,815 +318,082 0.74% 11,788,443
2010-07-21 2010-07-19 2.279 4,903,733 -6,418 0.77% 11,177,321
2010-07-20 2010-07-16 2.214 4,910,151 +27,508 0.77% 10,870,650
2010-07-19 2010-07-15 2.378 4,882,643 +6,418 0.76% 11,608,499
2010-07-16 2010-07-14 2.465 4,876,225 -38,511 0.76% 12,018,681
2010-07-15 2010-07-13 2.378 4,914,736 +11,003 0.77% 11,684,801
2010-07-14 2010-07-12 2.323 4,903,733 +27,508 0.77% 11,391,241
2010-07-13 2010-07-09 2.279 4,876,225 -25,674 0.76% 11,114,621
2010-07-08 2010-07-06 2.268 4,901,899 -44,012 0.77% 11,119,681
2010-07-07 2010-07-05 2.181 4,945,911 -22,924 0.77% 10,787,999
2010-07-06 2010-07-02 2.214 4,968,835 +70,604 0.78% 11,000,571
2010-07-05 2010-06-30 2.236 4,898,231 +73,354 0.76% 10,951,100
2010-07-02 2010-06-29 2.192 4,824,877 +4,585 0.75% 10,576,621
2010-06-30 2010-06-28 2.301 4,820,292 +1,643,135 0.75% 11,092,270
2010-06-29 2010-06-25 2.388 3,177,157 +18,339 0.50% 7,588,351
2010-06-28 2010-06-24 2.421 3,158,818 +188,887 0.49% 7,647,900
2010-06-25 2010-06-23 2.476 2,969,931 +123,786 0.46% 7,352,531
2010-06-24 2010-06-22 2.454 2,846,145 +132,954 0.44% 6,983,999
2010-06-23 2010-06-21 2.454 2,713,191 +36,677 0.42% 6,657,750
2010-06-21 2010-06-17 2.443 2,676,514 -45,846 0.42% 6,538,561
2010-06-17 2010-06-14 3.012 2,722,360 +91,693 0.43% 8,200,796
2010-06-15 2010-06-11 2.914 2,630,667 +320,424 0.41% 7,666,872
2010-06-14 2010-06-10 2.902 2,310,243 +4,084 0.41% 6,704,731
2010-06-07 2010-06-03 2.902 2,306,159 -2,450 0.40% 6,692,879
2010-06-03 2010-06-01 2.841 2,308,609 +8,166 0.40% 6,558,639
2010-06-02 2010-05-31 2.927 2,300,443 -32,665 0.40% 6,732,630
2010-06-01 2010-05-28 2.865 2,333,108 -9,800 0.41% 6,685,380
2010-05-31 2010-05-27 2.804 2,342,908 -31,032 0.41% 6,570,011
2010-05-28 2010-05-26 2.694 2,373,940 +65,331 0.42% 6,395,401
2010-05-27 2010-05-25 2.645 2,308,609 +28,582 0.40% 6,106,319
2010-05-26 2010-05-24 2.865 2,280,027 -48,181 0.40% 6,533,279
2010-05-25 2010-05-20 2.853 2,328,208 -24,499 0.41% 6,642,829
2010-05-24 2010-05-19 2.939 2,352,707 -64,514 0.41% 6,914,399
2010-05-20 2010-05-18 3.110 2,417,221 +34,298 0.42% 7,518,400
2010-05-19 2010-05-17 3.208 2,382,923 +26,133 0.42% 7,645,162
2010-05-18 2010-05-14 3.233 2,356,790 -142,094 0.41% 7,619,039
2010-05-17 2010-05-13 3.282 2,498,884 +127,394 0.44% 8,200,801
2010-05-14 2010-05-12 3.208 2,371,490 +16,333 0.42% 7,608,481
2010-05-13 2010-05-11 3.282 2,355,157 +69,413 0.41% 7,729,120
2010-05-12 2010-05-10 3.368 2,285,744 -5,716 0.40% 7,697,251
2010-05-11 2010-05-07 3.233 2,291,460 +38,381 0.40% 7,407,840
2010-05-10 2010-05-06 3.221 2,253,079 -748,848 0.40% 7,256,171
2010-05-07 2010-05-05 3.355 3,001,927 +22,866 0.53% 10,072,240
2010-05-06 2010-05-04 3.429 2,979,061 +19,599 0.52% 10,214,398
2010-05-05 2010-05-03 3.514 2,959,462 -38,382 0.52% 10,400,879
2010-05-04 2010-04-30 3.319 2,997,844 +110,245 0.53% 9,948,410
2010-05-03 2010-04-29 3.319 2,887,599 +74,313 0.51% 9,582,560
2010-04-30 2010-04-28 3.514 2,813,286 +69,414 0.49% 9,887,151
2010-04-29 2010-04-27 3.661 2,743,872 +93,912 0.48% 10,046,399
2010-04-28 2010-04-26 3.772 2,649,960 +17,149 0.46% 9,994,600
2010-04-27 2010-04-23 3.612 2,632,811 +117,595 0.46% 9,510,800
2010-04-26 2010-04-22 3.772 2,515,216 +24,499 0.44% 9,486,399
2010-04-23 2010-04-21 3.747 2,490,717 -40,015 0.44% 9,332,998
2010-04-22 2010-04-20 3.723 2,530,732 +41,648 0.44% 9,420,959
2010-04-21 2010-04-19 3.772 2,489,084 -188,641 0.44% 9,387,839
2010-04-20 2010-04-16 3.600 2,677,725 -681,885 0.47% 9,640,258
2010-04-19 2010-04-15 3.490 3,359,610 +672,902 0.59% 11,724,899
2010-04-16 2010-04-14 3.563 2,686,708 +99,628 0.47% 9,573,899
2010-04-15 2010-04-13 3.539 2,587,080 +75,130 0.45% 9,155,521
2010-04-14 2010-04-12 3.625 2,511,950 -96,362 0.44% 9,104,961
2010-04-13 2010-04-09 3.527 2,608,312 +15,516 0.46% 9,198,720
2010-04-12 2010-04-08 3.453 2,592,796 +13,883 0.45% 8,953,500
2010-04-09 2010-04-07 3.331 2,578,913 -68,597 0.45% 8,589,759
2010-04-08 2010-04-01 3.306 2,647,510 +104,528 0.46% 8,753,399
2010-04-07 2010-03-31 3.319 2,542,982 -342,167 0.45% 8,438,941
2010-04-01 2010-03-30 3.404 2,885,149 +85,746 0.51% 9,821,739
2010-03-31 2010-03-29 3.429 2,799,403 +57,164 0.49% 9,598,400
2010-03-30 2010-03-26 3.221 2,742,239 +14,699 0.48% 8,831,540
2010-03-29 2010-03-25 3.208 2,727,540 +365,850 0.48% 8,750,801
2010-03-26 2010-03-24 3.123 2,361,690 -10,616 0.41% 7,374,599
2010-03-25 2010-03-23 3.123 2,372,306 -81,663 0.42% 7,407,749
2010-03-24 2010-03-22 2.951 2,453,969 +17,966 0.43% 7,242,049
2010-03-23 2010-03-19 2.816 2,436,003 +3,266 0.43% 6,860,899
2010-03-22 2010-03-18 2.841 2,432,737 +39,198 0.43% 6,911,280
2010-03-19 2010-03-17 2.865 2,393,539 +65,331 0.42% 6,858,541
2010-03-15 2010-03-11 2.890 2,328,208 -817 0.41% 6,728,359
2010-03-12 2010-03-10 2.939 2,329,025 -7,350 0.41% 6,844,800
2010-03-10 2010-03-08 2.914 2,336,375 -73,496 0.41% 6,809,181
2010-03-08 2010-03-04 2.878 2,409,871 +32,665 0.42% 6,934,849
2010-03-05 2010-03-03 2.951 2,377,206 -16,333 0.42% 7,015,510
2010-03-04 2010-03-02 2.927 2,393,539 +24,499 0.42% 7,005,091
2010-03-02 2010-02-26 2.914 2,369,040 +6,533 0.42% 6,904,381
2010-02-24 2010-02-22 2.792 2,362,507 -1,633 0.41% 6,596,041
2010-02-23 2010-02-19 2.718 2,364,140 -4,900 0.41% 6,426,900
2010-02-19 2010-02-17 2.804 2,369,040 -20,416 0.42% 6,643,291
2010-02-11 2010-02-09 2.706 2,389,456 -40,831 0.42% 6,466,461
2010-02-10 2010-02-08 2.670 2,430,287 -244,989 0.43% 6,487,680
2010-02-09 2010-02-05 2.682 2,675,276 -24,498 0.47% 7,174,441
2010-02-04 2010-02-02 2.780 2,699,774 +16,332 0.47% 7,504,619
2010-02-03 2010-02-01 2.731 2,683,442 -48,998 0.47% 7,327,780
2010-01-29 2010-01-27 2.657 2,732,440 -124,127 0.48% 7,260,821
2010-01-27 2010-01-25 2.914 2,856,567 +29,398 0.50% 8,325,240
2010-01-26 2010-01-22 2.914 2,827,169 +207,424 0.50% 8,239,561
2010-01-25 2010-01-21 2.914 2,619,745 +95,546 0.46% 7,635,041
2010-01-22 2010-01-20 3.037 2,524,199 +238,455 0.44% 7,665,679
2010-01-21 2010-01-19 3.184 2,285,744 +97,996 0.40% 7,277,401
2010-01-20 2010-01-18 3.282 2,187,748 -36,749 0.38% 7,179,719
2010-01-19 2010-01-15 3.208 2,224,497 -22,049 0.39% 7,136,881
2010-01-18 2010-01-14 3.172 2,246,546 +105,346 0.39% 7,125,092
2010-01-15 2010-01-13 2.976 2,141,200 -102,896 0.38% 6,371,459
2010-01-14 2010-01-12 3.061 2,244,096 -252,338 0.39% 6,870,001
2010-01-13 2010-01-11 2.902 2,496,434 -3,266 0.44% 7,245,090
2010-01-12 2010-01-08 2.829 2,499,700 +22,865 0.44% 7,070,909
2010-01-11 2010-01-07 2.829 2,476,835 +80,846 0.43% 7,006,231
2010-01-07 2010-01-05 2.902 2,395,989 +58,798 0.42% 6,953,581
2010-01-05 2009-12-31 2.853 2,337,191 -16,333 0.41% 6,668,459
2010-01-04 2009-12-29 2.816 2,353,524 +122,494 0.41% 6,628,600
2009-12-30 2009-12-28 2.804 2,231,030 -81,662 0.39% 6,256,281
2009-12-29 2009-12-24 2.731 2,312,692 +1,633 0.41% 6,315,359
2009-12-21 2009-12-17 2.718 2,311,059 -8,166 0.41% 6,282,600
2009-12-18 2009-12-16 2.731 2,319,225 -5,717 0.41% 6,333,199
2009-12-17 2009-12-15 2.804 2,324,942 +8,983 0.41% 6,519,630
2009-12-16 2009-12-14 2.816 2,315,959 -84,929 0.41% 6,522,800
2009-12-15 2009-12-11 2.853 2,400,888 +80,029 0.42% 6,850,199
2009-12-14 2009-12-10 2.963 2,320,859 -48,997 0.41% 6,877,641
2009-12-11 2009-12-09 3.098 2,369,856 -489,978 0.42% 7,342,059
2009-12-10 2009-12-08 3.135 2,859,834 -27,765 0.50% 8,965,121
2009-12-09 2009-12-07 3.123 2,887,599 +40,831 0.51% 9,016,800
2009-12-08 2009-12-04 3.208 2,846,768 +40,832 0.50% 9,133,321
2009-12-07 2009-12-03 3.110 2,805,936 -159,243 0.49% 8,727,439
2009-12-04 2009-12-02 3.196 2,965,179 -169,859 0.52% 9,476,911
2009-12-03 2009-12-01 2.963 3,135,038 -1,434,000 0.55% 9,290,381
2009-12-02 2009-11-30 2.657 4,569,038 -77,579 0.80% 12,141,151
2009-12-01 2009-11-27 2.547 4,646,617 -111,062 0.81% 11,835,199
2009-11-30 2009-11-26 2.694 4,757,679 +32,665 0.83% 12,817,201
2009-11-27 2009-11-25 2.694 4,725,014 -45,731 0.83% 12,729,201
2009-11-25 2009-11-23 2.718 4,770,745 +8,166 0.84% 12,969,241
2009-11-24 2009-11-20 2.706 4,762,579 +156,793 0.84% 12,888,721
2009-11-23 2009-11-19 2.767 4,605,786 +11,433 0.81% 12,746,401
2009-11-20 2009-11-18 2.755 4,594,353 -236,822 0.81% 12,658,500
2009-11-19 2009-11-17 2.694 4,831,175 +138,827 0.85% 13,015,199
2009-11-18 2009-11-16 2.718 4,692,348 +78,396 0.82% 12,756,119
2009-11-17 2009-11-13 2.743 4,613,952 -40,832 0.81% 12,656,000
2009-11-16 2009-11-12 2.743 4,654,784 +162,510 0.82% 12,768,001
2009-11-13 2009-11-11 2.718 4,492,274 +155,159 0.79% 12,212,219
2009-11-12 2009-11-10 2.706 4,337,115 +571,640 0.76% 11,737,310
2009-11-11 2009-11-09 2.731 3,765,475 +530,809 0.66% 10,282,530
2009-11-10 2009-11-06 2.767 3,234,666 +12,249 0.57% 8,951,859
2009-11-09 2009-11-05 2.829 3,222,417 -168,225 0.57% 9,115,261
2009-11-06 2009-11-04 2.939 3,390,642 -477,728 0.59% 9,964,799
2009-11-05 2009-11-03 2.914 3,868,370 -1,463,399 0.68% 11,274,060
2009-11-04 2009-11-02 2.718 5,331,769 +306,236 0.93% 14,494,381
2009-11-03 2009-10-30 2.743 5,025,533 +546,325 0.88% 13,784,960
2009-11-02 2009-10-29 2.645 4,479,208 +20,415 0.79% 11,847,599
2009-10-30 2009-10-28 2.718 4,458,793 -1,629,174 0.78% 12,121,201
2009-10-29 2009-10-27 2.743 6,087,967 -226,206 1.07% 16,699,200
2009-10-28 2009-10-23 2.767 6,314,173 +54,714 1.11% 17,474,320
2009-10-27 2009-10-22 2.767 6,259,459 -817 1.10% 17,322,900
2009-10-23 2009-10-21 2.829 6,260,276 -1,633 1.10% 17,708,461
2009-10-22 2009-10-20 2.878 6,261,909 -37,565 1.10% 18,019,801
2009-10-21 2009-10-19 2.841 6,299,474 -328,284 1.10% 17,896,481
2009-10-19 2009-10-15 2.963 6,627,758 +33,481 1.16% 19,640,719
2009-10-15 2009-10-13 2.914 6,594,277 +8,167 1.16% 19,218,501
2009-10-14 2009-10-12 2.841 6,586,110 +13,882 1.15% 18,710,799
2009-10-13 2009-10-09 2.939 6,572,228 +8,983 1.15% 19,315,201
2009-10-09 2009-10-07 2.988 6,563,245 -816 1.15% 19,610,281
2009-10-06 2009-10-02 3.000 6,564,061 -24,499 1.15% 19,693,099
2009-10-05 2009-09-30 3.098 6,588,560 -663,919 1.16% 20,412,039
2009-10-02 2009-09-29 3.098 7,252,479 -142,094 1.27% 22,468,929
2009-09-30 2009-09-28 3.135 7,394,573 -26,949 1.30% 23,180,801
2009-09-28 2009-09-24 2.841 7,421,522 -66,963 1.30% 21,084,161
2009-09-25 2009-09-23 2.792 7,488,485 +12,249 1.31% 20,907,600
2009-09-24 2009-09-22 2.939 7,476,236 -51,447 1.31% 21,972,001
2009-09-23 2009-09-21 3.000 7,527,683 -31,032 1.32% 22,584,099
2009-09-22 2009-09-18 3.490 7,558,715 +12,249 1.33% 26,379,600
2009-09-21 2009-09-17 3.465 7,546,466 +381,366 1.32% 26,152,031
2009-09-18 2009-09-16 3.343 7,165,100 +48,998 1.26% 23,953,020
2009-09-16 2009-09-14 3.331 7,116,102 +50,631 1.25% 23,702,079
2009-09-14 2009-09-10 3.429 7,065,471 +16,332 1.24% 24,225,599
2009-09-11 2009-09-09 3.576 7,049,139 +229,473 1.24% 25,205,441
2009-09-10 2009-09-08 3.478 6,819,666 -817 1.20% 23,716,839
2009-09-09 2009-09-07 3.429 6,820,483 -2,450 1.20% 23,385,601
2009-09-08 2009-09-04 3.294 6,822,933 -4,083 1.20% 22,474,951
2009-09-07 2009-09-03 3.135 6,827,016 +8,166 1.20% 21,401,601
2009-09-02 2009-08-31 2.804 6,818,850 -53,897 1.20% 19,121,501
2009-09-01 2009-08-28 2.927 6,872,747 -186,191 1.21% 20,114,240
2009-08-31 2009-08-27 3.061 7,058,938 +4,899 1.24% 21,609,999
2009-08-28 2009-08-26 3.012 7,054,039 +1,633,258 1.24% 21,249,481
2009-08-27 2009-08-25 3.037 5,420,781 +832,144 0.95% 16,462,239
2009-08-26 2009-08-24 3.074 4,588,637 +815,812 0.80% 14,103,691
2009-08-25 2009-08-21 3.025 3,772,825 +1,633,258 0.66% 11,411,401
2009-08-21 2009-08-19 2.780 2,139,567 +1,633 0.38% 5,947,400
2009-08-20 2009-08-18 2.792 2,137,934 -4,099,476 0.37% 5,969,040
2009-08-18 2009-08-14 2.951 6,237,410 -2,450 1.09% 18,407,580
2009-08-17 2009-08-13 2.939 6,239,860 -8,166 1.09% 18,338,401
2009-08-10 2009-08-06 3.123 6,248,026 -22,049 1.10% 19,510,050
2009-08-07 2009-08-05 3.061 6,270,075 -8,983 1.10% 19,195,000
2009-08-06 2009-08-04 3.233 6,279,058 -95,546 1.10% 20,298,960
2009-08-05 2009-08-03 3.331 6,374,604 +48,998 1.12% 21,232,322
2009-08-04 2009-07-31 3.380 6,325,606 +1,229,843 1.11% 21,378,961
2009-08-03 2009-07-30 3.233 5,095,763 +2,516,033 0.89% 16,473,600
2009-07-31 2009-07-29 3.061 2,579,730 -191,908 0.45% 7,897,500
2009-07-30 2009-07-28 3.074 2,771,638 +4,083 0.49% 8,518,941
2009-07-29 2009-07-27 3.025 2,767,555 +57,981 0.49% 8,370,831
2009-07-28 2009-07-24 2.853 2,709,574 -183,741 0.48% 7,730,940
2009-07-27 2009-07-23 2.792 2,893,315 -13,883 0.51% 8,078,039
2009-07-24 2009-07-22 2.816 2,907,198 +16,332 0.51% 8,188,000
2009-07-20 2009-07-16 2.731 2,890,866 -31,031 0.51% 7,894,201
2009-07-15 2009-07-13 2.816 2,921,897 +816 0.51% 8,229,399
2009-07-14 2009-07-10 2.927 2,921,081 -62,064 0.51% 8,549,031
2009-07-13 2009-07-09 2.645 2,983,145 +28,582 0.52% 7,890,481
2009-07-10 2009-07-08 2.621 2,954,563 -8,166 0.52% 7,742,521
2009-07-08 2009-07-06 2.694 2,962,729 -57,981 0.52% 7,981,600
2009-07-07 2009-07-03 2.608 3,020,710 -8,982 0.53% 7,878,871
2009-07-06 2009-07-02 2.253 3,029,692 +23,682 0.53% 6,826,399
2009-07-03 2009-06-30 2.204 3,006,010 -817 0.53% 6,625,800
2009-07-02 2009-06-29 2.204 3,006,827 +390,349 0.53% 6,627,600
2009-06-30 2009-06-26 2.069 2,616,478 -1,634 0.46% 5,414,759
2009-06-26 2009-06-24 2.069 2,618,112 +85,746 0.46% 5,418,141
2009-06-23 2009-06-19 2.045 2,532,366 +817 0.44% 5,178,671
2009-06-19 2009-06-17 1.984 2,531,549 +79,213 0.44% 5,022,000
2009-06-18 2009-06-16 2.118 2,452,336 +33,482 0.43% 5,195,190
2009-06-17 2009-06-15 2.143 2,418,854 +16,332 0.42% 5,183,500
2009-06-15 2009-06-11 1.898 2,402,522 -1,633 0.42% 4,560,101
2009-06-12 2009-06-10 1.923 2,404,155 +81,663 0.42% 4,622,080
2009-06-10 2009-06-08 2.008 2,322,492 -122,494 0.41% 4,664,160
2009-06-09 2009-06-05 2.033 2,444,986 -16,333 0.43% 4,970,039
2009-06-08 2009-06-04 1.996 2,461,319 -48,998 0.43% 4,912,820
2009-06-05 2009-06-03 1.959 2,510,317 +16,333 0.44% 4,918,401
2009-06-04 2009-06-02 2.033 2,493,984 -8,983 0.44% 5,069,640
2009-06-02 2009-05-29 2.033 2,502,967 -163,326 0.44% 5,087,900
2009-05-29 2009-05-26 2.094 2,666,293 -816 0.47% 5,583,151
2009-05-26 2009-05-22 1.776 2,667,109 -16,333 0.47% 4,735,699
2009-05-25 2009-05-21 1.861 2,683,442 +37,565 0.47% 4,994,720
2009-05-21 2009-05-19 1.837 2,645,877 -81,663 0.46% 4,860,000
2009-05-20 2009-05-18 1.825 2,727,540 +81,663 0.48% 4,976,600
2009-05-19 2009-05-15 1.641 2,645,877 -49,814 0.46% 4,341,600
2009-05-18 2009-05-14 1.445 2,695,691 +17,149 0.47% 3,895,180
2009-05-15 2009-05-13 1.518 2,678,542 +48,998 0.47% 4,067,200
2009-05-14 2009-05-12 1.506 2,629,544 -16,333 0.46% 3,960,599
2009-05-13 2009-05-11 1.457 2,645,877 +16,333 0.46% 3,855,600
2009-05-08 2009-05-06 1.518 2,629,544 +16,332 0.46% 3,992,799
2009-05-07 2009-05-05 1.506 2,613,212 -117,594 0.46% 3,936,000
2009-05-06 2009-05-04 1.347 2,730,806 +19,599 0.48% 3,678,400
2009-05-05 2009-04-30 1.200 2,711,207 -8,167 0.48% 3,253,600
2009-05-04 2009-04-29 1.102 2,719,374 -816 0.48% 2,997,001
2009-04-30 2009-04-28 1.078 2,720,190 +40,831 0.48% 2,931,280
2009-04-29 2009-04-27 1.139 2,679,359 -165,775 0.47% 3,051,330
2009-04-23 2009-04-21 1.065 2,845,134 +20,415 0.50% 3,031,080
2009-04-22 2009-04-20 1.127 2,824,719 +61,248 0.50% 3,182,280
2009-04-20 2009-04-16 1.151 2,763,471 -8,167 0.48% 3,180,959
2009-04-17 2009-04-15 1.151 2,771,638 -294,803 0.49% 3,190,360
2009-04-14 2009-04-08 0.980 3,066,441 -101,262 0.54% 3,004,000
2009-04-09 2009-04-07 1.029 3,167,703 +24,499 0.56% 3,258,360
2009-04-08 2009-04-06 1.004 3,143,204 -16,332 0.55% 3,156,180
2009-04-07 2009-04-03 0.992 3,159,536 -16,333 0.55% 3,133,890
2009-04-03 2009-04-01 0.955 3,175,869 -2,450 0.56% 3,033,420
2009-04-01 2009-03-30 0.906 3,178,319 +16,333 0.56% 2,880,080
2009-03-31 2009-03-27 0.931 3,161,986 -817 0.55% 2,942,720
2009-03-27 2009-03-25 0.857 3,162,803 +15,516 0.55% 2,711,100
2009-03-26 2009-03-24 0.857 3,147,287 -1,633 0.55% 2,697,800
2009-03-25 2009-03-23 0.784 3,148,920 -48,998 0.55% 2,467,840
2009-03-24 2009-03-20 0.784 3,197,918 -16,333 0.56% 2,506,240
2009-03-17 2009-03-13 0.771 3,214,251 -4,899 0.56% 2,479,680
2009-03-12 2009-03-10 0.759 3,219,150 -24,499 0.56% 2,444,040
2009-03-10 2009-03-06 0.808 3,243,649 -71,863 0.57% 2,621,520
2009-03-05 2009-03-03 0.857 3,315,512 +145,359 0.58% 2,842,000
2009-03-04 2009-03-02 0.857 3,170,153 -16,332 0.56% 2,717,400
2009-02-26 2009-02-24 0.857 3,186,485 -24,499 0.56% 2,731,400
2009-02-25 2009-02-23 0.918 3,210,984 +74,313 0.56% 2,949,000
2009-02-23 2009-02-19 1.053 3,136,671 -16,332 0.55% 3,303,260
2009-02-11 2009-02-09 0.967 3,153,003 +32,665 0.55% 3,050,190
2009-02-10 2009-02-06 1.016 3,120,338 +8,166 0.55% 3,171,430
2009-02-05 2009-02-03 0.967 3,112,172 +24,499 0.55% 3,010,690
2009-02-03 2009-01-30 1.016 3,087,673 -24,499 0.54% 3,138,230
2009-02-02 2009-01-29 0.980 3,112,172 +8,166 0.55% 3,048,800
2009-01-29 2009-01-22 1.004 3,104,006 +44,098 0.54% 3,116,820
2009-01-23 2009-01-21 1.029 3,059,908 +67,780 0.54% 3,147,480
2009-01-22 2009-01-20 1.004 2,992,128 +16,333 0.52% 3,004,480
2009-01-19 2009-01-15 1.004 2,975,795 +87,379 0.52% 2,988,080
2009-01-16 2009-01-14 1.041 2,888,416 -8,166 0.51% 3,006,450
2009-01-14 2009-01-12 1.065 2,896,582 +178,842 0.51% 3,085,890
2009-01-12 2009-01-08 1.090 2,717,740 -16,333 0.48% 2,961,920
2009-01-09 2009-01-07 1.139 2,734,073 +9,800 0.48% 3,113,640
2009-01-08 2009-01-06 1.200 2,724,273 -24,499 0.48% 3,269,280
2009-01-06 2009-01-02 1.127 2,748,772 +22,865 0.48% 3,096,720
2009-01-05 2008-12-31 1.053 2,725,907 -92,279 0.48% 2,870,680
2008-12-29 2008-12-22 1.078 2,818,186 -61,247 0.49% 3,036,880
2008-12-23 2008-12-19 1.041 2,879,433 -16,332 0.50% 2,997,100
2008-12-22 2008-12-18 1.041 2,895,765 -32,665 0.51% 3,014,100
2008-12-19 2008-12-17 1.041 2,928,430 -40,832 0.51% 3,048,100
2008-12-17 2008-12-15 1.029 2,969,262 +89,829 0.52% 3,054,240
2008-12-16 2008-12-12 0.992 2,879,433 +183,742 0.50% 2,856,060
2008-12-15 2008-12-11 0.980 2,695,691 +31,848 0.47% 2,640,800
2008-12-11 2008-12-09 0.894 2,663,843 -16,332 0.47% 2,381,260
2008-12-10 2008-12-08 0.882 2,680,175 -14,700 0.47% 2,363,040
2008-12-09 2008-12-05 0.906 2,694,875 -16,332 0.47% 2,442,000
2008-12-08 2008-12-04 0.931 2,711,207 -1,633 0.48% 2,523,200
2008-12-05 2008-12-03 0.894 2,712,840 +48,997 0.48% 2,425,060
2008-12-04 2008-12-02 0.784 2,663,843 -8,166 0.47% 2,087,680
2008-12-01 2008-11-27 0.771 2,672,009 -22,049 0.47% 2,061,360
2008-11-28 2008-11-26 0.759 2,694,058 +4,900 0.47% 2,045,380
2008-11-27 2008-11-25 0.771 2,689,158 -2,450 0.47% 2,074,590
2008-11-25 2008-11-21 0.771 2,691,608 -8,166 0.47% 2,076,480
2008-11-24 2008-11-20 0.771 2,699,774 -231,106 0.47% 2,082,780
2008-11-21 2008-11-19 0.808 2,930,880 -50,631 0.51% 2,368,740
2008-11-14 2008-11-12 0.784 2,981,511 -66,147 0.52% 2,336,640
2008-11-13 2008-11-11 0.784 3,047,658 -13,883 0.53% 2,388,480
2008-11-12 2008-11-10 0.771 3,061,541 +61,247 0.54% 2,361,870
2008-11-11 2008-11-07 0.735 3,000,294 +817 0.52% 2,204,400
2008-11-07 2008-11-05 0.808 2,999,477 -16,333 0.52% 2,424,180
2008-11-04 2008-10-31 0.649 3,015,810 +244,989 0.53% 1,957,290
2008-11-03 2008-10-30 0.606 2,770,821 +1,633 0.48% 1,679,535
2008-10-29 2008-10-27 0.545 2,769,188 -258,871 0.48% 1,508,995
2008-10-28 2008-10-24 0.576 3,028,059 -83,296 0.53% 1,742,760
2008-10-24 2008-10-22 0.569 3,111,355 +81,663 0.54% 1,771,650
2008-10-23 2008-10-21 0.569 3,029,692 +24,498 0.53% 1,725,150
2008-10-22 2008-10-20 0.637 3,005,194 +47,365 0.53% 1,913,600
2008-10-21 2008-10-17 0.674 2,957,829 +81,663 0.52% 1,992,100
2008-10-20 2008-10-16 0.698 2,876,166 -75,947 0.50% 2,007,540
2008-10-17 2008-10-15 0.820 2,952,113 +29,399 0.52% 2,422,050
2008-10-16 2008-10-14 0.857 2,922,714 +41,648 0.51% 2,505,300
2008-10-14 2008-10-10 0.906 2,881,066 -10,616 0.50% 2,610,720
2008-10-13 2008-10-09 0.918 2,891,682 -81,663 0.51% 2,655,750
2008-10-06 2008-10-02 1.139 2,973,345 -4,083 0.52% 3,386,130
2008-10-03 2008-09-30 1.163 2,977,428 -53,898 0.52% 3,463,700
2008-10-02 2008-09-29 1.188 3,031,326 -8,166 0.53% 3,600,640
2008-09-29 2008-09-25 1.127 3,039,492 -65,330 0.53% 3,424,240
2008-09-25 2008-09-23 1.078 3,104,822 -269,488 0.54% 3,345,760
2008-09-24 2008-09-22 1.078 3,374,310 +89,829 0.59% 3,636,160
2008-09-23 2008-09-19 1.323 3,284,481 -33,481 0.57% 4,343,761
2008-09-22 2008-09-18 1.225 3,317,962 -19,599 0.58% 4,063,000
2008-09-18 2008-09-16 1.323 3,337,561 -51,448 0.58% 4,413,959
2008-09-11 2008-09-09 1.482 3,389,009 -208,240 0.59% 5,021,500
2008-09-10 2008-09-08 1.592 3,597,249 -117,595 0.63% 5,726,499
2008-09-09 2008-09-05 1.555 3,714,844 +371,566 0.65% 5,777,230
2008-09-05 2008-09-03 1.420 3,343,278 +51,448 0.58% 4,749,040
2008-09-04 2008-09-02 1.555 3,291,830 +8,166 0.58% 5,119,370
2008-09-01 2008-08-28 1.555 3,283,664 +32,665 0.57% 5,106,670
2008-08-29 2008-08-27 1.641 3,250,999 -236,005 0.57% 5,334,540
2008-08-25 2008-08-20 1.788 3,487,004 -4,084 0.61% 6,234,199
2008-08-21 2008-08-19 1.751 3,491,088 -24,498 0.61% 6,113,251
2008-08-20 2008-08-18 1.837 3,515,586 +24,498 0.61% 6,457,499
2008-08-15 2008-08-13 1.776 3,491,088 -110,245 0.61% 6,198,751
2008-08-14 2008-08-12 1.812 3,601,333 +18,783 0.63% 6,526,801
2008-08-13 2008-08-11 1.800 3,582,550 -81,663 0.63% 6,448,890
2008-08-12 2008-08-08 1.923 3,664,213 +8,983 0.64% 7,044,590
2008-08-11 2008-08-07 2.021 3,655,230 +13,883 0.64% 7,385,400
2008-08-08 2008-08-05 2.057 3,641,347 +40,831 0.64% 7,491,119
2008-08-05 2008-08-01 2.131 3,600,516 -39,198 0.63% 7,671,660
2008-08-04 2008-07-31 2.118 3,639,714 -179,658 0.64% 7,710,610
2008-08-01 2008-07-30 2.106 3,819,372 -16,333 0.67% 8,044,439
2008-07-31 2008-07-29 2.082 3,835,705 -24,499 0.67% 7,984,900
2008-07-28 2008-07-24 2.106 3,860,204 -17,149 0.68% 8,130,440
2008-07-25 2008-07-23 2.094 3,877,353 +1,633 0.68% 8,119,080
2008-07-23 2008-07-21 2.094 3,875,720 -12,249 0.68% 8,115,661
2008-07-22 2008-07-18 2.069 3,887,969 +57,164 0.68% 8,046,090
2008-07-18 2008-07-16 1.984 3,830,805 +22,049 0.67% 7,599,420
2008-07-17 2008-07-15 1.959 3,808,756 -12,250 0.67% 7,462,400
2008-07-16 2008-07-14 2.021 3,821,006 +24,499 0.67% 7,720,351
2008-07-15 2008-07-11 2.021 3,796,507 -16,332 0.66% 7,670,850
2008-07-14 2008-07-10 1.984 3,812,839 +16,332 0.67% 7,563,779
2008-07-11 2008-07-09 2.057 3,796,507 -65,330 0.66% 7,810,320
2008-07-09 2008-07-07 1.996 3,861,837 +1,633 0.68% 7,708,270
2008-07-07 2008-07-03 1.947 3,860,204 -56,347 0.68% 7,515,930
2008-07-03 2008-06-30 2.094 3,916,551 -139,644 0.69% 8,201,160
2008-06-30 2008-06-26 1.959 4,056,195 -22,049 0.71% 7,947,201
2008-06-27 2008-06-25 1.947 4,078,244 +8,167 0.71% 7,940,461
2008-06-26 2008-06-24 1.874 4,070,077 +146,993 0.71% 7,625,519
2008-06-25 2008-06-23 2.021 3,923,084 +94,729 0.69% 7,926,600
2008-06-23 2008-06-19 2.180 3,828,355 +9,799 0.67% 8,344,639
2008-06-19 2008-06-17 2.290 3,818,556 -816 0.67% 8,744,121
2008-06-16 2008-06-12 2.327 3,819,372 -36,749 0.67% 8,886,299
2008-06-13 2008-06-11 2.388 3,856,121 -816 0.67% 9,207,901
2008-06-12 2008-06-10 2.388 3,856,937 -232,739 0.67% 9,209,849
2008-06-11 2008-06-06 2.572 4,089,676 -75,130 0.72% 10,516,799
2008-06-10 2008-06-05 2.596 4,164,806 +44,914 0.73% 10,811,999
2008-06-06 2008-06-04 2.608 4,119,892 +29,399 0.72% 10,745,851
2008-06-05 2008-06-03 2.657 4,090,493 -251,522 0.72% 10,869,530
2008-06-04 2008-06-02 2.853 4,342,015 +43,282 0.76% 12,388,611
2008-06-03 2008-05-30 2.816 4,298,733 -8,167 0.75% 12,107,199
2008-06-02 2008-05-29 2.706 4,306,900 +140,460 0.75% 11,655,541
2008-05-30 2008-05-28 2.694 4,166,440 -30,215 0.73% 11,224,401
2008-05-29 2008-05-27 2.657 4,196,655 -38,381 0.73% 11,151,630
2008-05-28 2008-05-26 2.804 4,235,036 +129,844 0.74% 11,875,939
2008-05-27 2008-05-23 2.633 4,105,192 +271,937 0.72% 10,808,049
2008-05-26 2008-05-22 2.327 3,833,255 -60,431 0.67% 8,918,600
2008-05-23 2008-05-21 2.400 3,893,686 -17,149 0.68% 9,345,281
2008-05-22 2008-05-20 2.449 3,910,835 -58,797 0.68% 9,578,001
2008-05-21 2008-05-19 2.796 3,969,632 +1,633 0.69% 11,097,755
2008-05-20 2008-05-16 2.796 3,967,999 +136,422 0.69% 11,093,189
2008-05-19 2008-05-15 2.821 3,831,577 -11,017 0.70% 10,809,179
2008-05-16 2008-05-14 2.808 3,842,594 +103,088 0.70% 10,791,429
2008-05-15 2008-05-13 2.732 3,739,506 +415,501 0.68% 10,216,800
2008-05-14 2008-05-09 2.758 3,324,005 -16,526 0.60% 9,166,079
2008-05-13 2008-05-08 2.580 3,340,531 -13,378 0.61% 8,617,350
2008-05-09 2008-05-07 2.516 3,353,909 +430,453 0.61% 8,438,760
2008-05-08 2008-05-06 2.478 2,923,456 +87,349 0.53% 7,244,249
2008-05-07 2008-05-05 2.364 2,836,107 -67,676 0.51% 6,703,440
2008-05-06 2008-05-02 2.313 2,903,783 +94,432 0.53% 6,715,800
2008-05-05 2008-04-30 2.262 2,809,351 +55,085 0.51% 6,354,600
2008-05-02 2008-04-29 2.287 2,754,266 +210,111 0.50% 6,300,000
2008-04-30 2008-04-28 2.313 2,544,155 +7,870 0.46% 5,884,061
2008-04-29 2008-04-25 2.351 2,536,285 -10,231 0.46% 5,962,549
2008-04-28 2008-04-24 2.542 2,546,516 -40,133 0.46% 6,472,001
2008-04-25 2008-04-23 2.325 2,586,649 -27,543 0.47% 6,015,210
2008-04-24 2008-04-22 2.275 2,614,192 -107,810 0.47% 5,946,381
2008-04-23 2008-04-21 2.109 2,722,002 -156,599 0.49% 5,741,941
2008-04-22 2008-04-18 2.173 2,878,601 -125,910 0.52% 6,255,179
2008-04-21 2008-04-17 2.135 3,004,511 -352,546 0.55% 6,414,241
2008-04-18 2008-04-16 2.109 3,357,057 -29,116 0.61% 7,081,561
2008-04-17 2008-04-15 2.148 3,386,173 -108,597 0.61% 7,272,070
2008-04-16 2008-04-14 2.160 3,494,770 +305,330 0.63% 7,549,700
2008-04-15 2008-04-11 2.008 3,189,440 +236,080 0.58% 6,403,740
2008-04-14 2008-04-10 1.970 2,953,360 +55,085 0.54% 5,817,150
2008-04-11 2008-04-09 1.932 2,898,275 +25,182 0.53% 5,598,161
2008-04-10 2008-04-08 1.970 2,873,093 +15,739 0.52% 5,659,051
2008-04-09 2008-04-07 2.021 2,857,354 -787 0.52% 5,773,290
2008-04-08 2008-04-03 1.982 2,858,141 -7,869 0.52% 5,665,920
2008-04-07 2008-04-02 1.982 2,866,010 -7,870 0.52% 5,681,519
2008-04-03 2008-04-01 1.944 2,873,880 -51,937 0.52% 5,587,561
2008-04-02 2008-03-31 1.970 2,925,817 +31,477 0.53% 5,762,899
2008-04-01 2008-03-28 1.919 2,894,340 +45,642 0.53% 5,553,780
2008-03-31 2008-03-27 1.843 2,848,698 +23,608 0.52% 5,249,000
2008-03-27 2008-03-25 1.932 2,825,090 +3,148 0.51% 5,456,800
2008-03-26 2008-03-20 1.893 2,821,942 -4,722 0.51% 5,343,140
2008-03-25 2008-03-19 1.919 2,826,664 +54,299 0.51% 5,423,921
2008-03-20 2008-03-18 1.843 2,772,365 -31,478 0.50% 5,108,349
2008-03-19 2008-03-17 1.944 2,803,843 +77,907 0.51% 5,451,391
2008-03-17 2008-03-13 2.046 2,725,936 -15,739 0.49% 5,577,039
2008-03-13 2008-03-11 2.097 2,741,675 -7,869 0.50% 5,748,600
2008-03-12 2008-03-10 2.109 2,749,544 -7,870 0.50% 5,800,039
2008-03-11 2008-03-07 2.211 2,757,414 +15,739 0.50% 6,096,961
2008-03-10 2008-03-06 2.249 2,741,675 -787 0.50% 6,166,680
2008-03-07 2008-03-05 2.135 2,742,462 -40,133 0.50% 5,854,800
2008-03-03 2008-02-28 2.173 2,782,595 -5,509 0.51% 6,046,559
2008-02-29 2008-02-27 2.148 2,788,104 +13,378 0.51% 5,987,670
2008-02-28 2008-02-26 2.160 2,774,726 +10,230 0.50% 5,994,200
2008-02-27 2008-02-25 2.160 2,764,496 +14,165 0.50% 5,972,100
2008-02-26 2008-02-22 2.173 2,750,331 +3,148 0.50% 5,976,450
2008-02-22 2008-02-20 2.262 2,747,183 -1,574 0.50% 6,213,979
2008-02-21 2008-02-19 2.275 2,748,757 +23,608 0.50% 6,252,469
2008-02-20 2008-02-18 2.198 2,725,149 -54,299 0.49% 5,990,989
2008-02-19 2008-02-15 2.059 2,779,448 +3,148 0.50% 5,721,841
2008-02-18 2008-02-14 2.021 2,776,300 +17,313 0.50% 5,609,520
2008-02-15 2008-02-13 1.957 2,758,987 +15,738 0.50% 5,399,239
2008-02-13 2008-02-11 1.970 2,743,249 -3,934 0.50% 5,403,300
2008-02-12 2008-02-06 2.021 2,747,183 -1,574 0.50% 5,550,689
2008-02-11 2008-02-04 2.084 2,748,757 -787 0.50% 5,728,519
2008-02-05 2008-02-01 2.084 2,749,544 +3,147 0.50% 5,730,159
2008-02-01 2008-01-30 2.008 2,746,397 -133,778 0.50% 5,514,201
2008-01-31 2008-01-29 2.008 2,880,175 -11,017 0.52% 5,782,800
2008-01-30 2008-01-28 2.033 2,891,192 +162,108 0.52% 5,878,400
2008-01-25 2008-01-23 2.071 2,729,084 +30,690 0.50% 5,652,840
2008-01-24 2008-01-22 2.084 2,698,394 -72,397 0.49% 5,623,561
2008-01-23 2008-01-21 2.351 2,770,791 -787 0.50% 6,513,849
2008-01-22 2008-01-18 2.427 2,771,578 +39,346 0.50% 6,727,019
2008-01-21 2008-01-17 2.402 2,732,232 +78,694 0.50% 6,562,081
2008-01-18 2008-01-16 2.389 2,653,538 +96,792 0.48% 6,339,359
2008-01-17 2008-01-15 2.592 2,556,746 -28,329 0.46% 6,627,961
2008-01-16 2008-01-14 2.694 2,585,075 -52,725 0.47% 6,964,199
2008-01-15 2008-01-11 2.732 2,637,800 -82,628 0.48% 7,206,801
2008-01-14 2008-01-10 2.732 2,720,428 -325,790 0.49% 7,432,551
2008-01-11 2008-01-09 2.694 3,046,218 -14,165 0.55% 8,206,520
2008-01-10 2008-01-08 2.694 3,060,383 +88,137 0.56% 8,244,680
2008-01-09 2008-01-07 2.681 2,972,246 -38,560 0.54% 7,969,469
2008-01-08 2008-01-04 2.758 3,010,806 -72,398 0.55% 8,302,420
2008-01-07 2008-01-03 2.719 3,083,204 +4,722 0.56% 8,384,520
2008-01-04 2008-01-02 2.859 3,078,482 -3,148 0.56% 8,801,999
2008-01-03 2007-12-31 2.796 3,081,630 +308,478 0.56% 8,615,200
2008-01-02 2007-12-27 2.453 2,773,152 -37,773 0.50% 6,801,319
2007-12-28 2007-12-24 2.275 2,810,925 +30,690 0.51% 6,393,880
2007-12-27 2007-12-20 2.224 2,780,235 +38,560 0.50% 6,182,751
2007-12-20 2007-12-18 2.211 2,741,675 -17,312 0.50% 6,062,160
2007-12-19 2007-12-17 2.198 2,758,987 +25,181 0.50% 6,065,379
2007-12-18 2007-12-14 2.262 2,733,806 +64,529 0.50% 6,183,721
2007-12-17 2007-12-13 2.287 2,669,277 -55,085 0.48% 6,105,600
2007-12-14 2007-12-12 2.287 2,724,362 -47,216 0.49% 6,231,599
2007-12-12 2007-12-10 2.287 2,771,578 -23,608 0.50% 6,339,599
2007-12-11 2007-12-07 2.351 2,795,186 -195,947 0.51% 6,571,199
2007-12-10 2007-12-06 2.376 2,991,133 +85,776 0.54% 7,107,871
2007-12-07 2007-12-05 2.427 2,905,357 -86,563 0.53% 7,051,720
2007-12-06 2007-12-04 2.427 2,991,920 -44,855 0.54% 7,261,821
2007-12-05 2007-12-03 2.376 3,036,775 -78,693 0.55% 7,216,330
2007-12-04 2007-11-30 2.249 3,115,468 +238,441 0.57% 7,007,430
2007-12-03 2007-11-29 2.237 2,877,027 +187,290 0.52% 6,434,559
2007-11-30 2007-11-28 2.249 2,689,737 -41,708 0.49% 6,049,859
2007-11-27 2007-11-23 2.389 2,731,445 -56,659 0.50% 6,525,481
2007-11-26 2007-11-22 2.414 2,788,104 -6,295 0.51% 6,731,700
2007-11-23 2007-11-21 2.478 2,794,399 -5,509 0.51% 6,924,449
2007-11-22 2007-11-20 2.478 2,799,908 -5,508 0.51% 6,938,100
2007-11-21 2007-11-19 2.503 2,805,416 +8,656 0.51% 7,023,049
2007-11-20 2007-11-16 2.542 2,796,760 +787 0.51% 7,107,999
2007-11-19 2007-11-15 2.542 2,795,973 -4,722 0.51% 7,105,999
2007-11-16 2007-11-14 2.542 2,800,695 +22,034 0.51% 7,118,000
2007-11-15 2007-11-13 2.529 2,778,661 -57,446 0.50% 7,026,691
2007-11-14 2007-11-12 2.516 2,836,107 -3,148 0.51% 7,135,920
2007-11-12 2007-11-08 2.707 2,839,255 -75,545 0.52% 7,685,041
2007-11-09 2007-11-07 2.719 2,914,800 +4,721 0.53% 7,926,559
2007-11-08 2007-11-06 2.707 2,910,079 -7,869 0.53% 7,876,741
2007-11-07 2007-11-05 2.669 2,917,948 +33,051 0.53% 7,786,800
2007-11-06 2007-11-02 2.732 2,884,897 -7,869 0.52% 7,881,901
2007-11-05 2007-11-01 2.834 2,892,766 -5,509 0.53% 8,197,480
2007-11-02 2007-10-31 2.846 2,898,275 -18,099 0.53% 8,249,921
2007-11-01 2007-10-30 2.796 2,916,374 +78,693 0.53% 8,153,200
2007-10-31 2007-10-29 2.846 2,837,681 +4,722 0.52% 8,077,441
2007-10-30 2007-10-26 2.846 2,832,959 -90,497 0.51% 8,064,000
2007-10-29 2007-10-25 2.770 2,923,456 +6,295 0.53% 8,098,699
2007-10-26 2007-10-24 2.796 2,917,161 -29,903 0.53% 8,155,400
2007-10-25 2007-10-23 2.872 2,947,064 +14,164 0.53% 8,463,699
2007-10-24 2007-10-22 2.719 2,932,900 -18,886 0.53% 7,975,781
2007-10-22 2007-10-17 2.897 2,951,786 -3,148 0.54% 8,552,280
2007-10-18 2007-10-16 2.897 2,954,934 -25,969 0.54% 8,561,401
2007-10-17 2007-10-15 2.986 2,980,903 +21,248 0.54% 8,901,801
2007-10-16 2007-10-12 3.024 2,959,655 +3,147 0.54% 8,951,179
2007-10-15 2007-10-11 3.113 2,956,508 -14,164 0.54% 9,204,651
2007-10-10 2007-10-08 3.012 2,970,672 -82,628 0.54% 8,946,749
2007-10-09 2007-10-05 3.126 3,053,300 +36,985 0.55% 9,544,799
2007-10-08 2007-10-04 3.126 3,016,315 +11,804 0.55% 9,429,181
2007-10-05 2007-10-03 3.253 3,004,511 +11,804 0.55% 9,774,081
2007-10-04 2007-10-02 3.368 2,992,707 -16,525 0.54% 10,077,951
2007-10-03 2007-09-28 3.520 3,009,232 +31,477 0.55% 10,592,479
2007-10-02 2007-09-27 3.736 2,977,755 -85,776 0.54% 11,124,961
2007-09-28 2007-09-25 3.711 3,063,531 -22,821 0.56% 11,367,562
2007-09-27 2007-09-24 3.545 3,086,352 +101,515 0.56% 10,942,381
2007-09-25 2007-09-21 3.050 2,984,837 +143,222 0.54% 9,103,199
2007-09-24 2007-09-20 3.075 2,841,615 +44,068 0.52% 8,738,619
2007-09-21 2007-09-19 3.177 2,797,547 -8,656 0.51% 8,887,499
2007-09-20 2007-09-18 3.164 2,806,203 +7,869 0.51% 8,879,339
2007-09-18 2007-09-14 3.240 2,798,334 -25,182 0.51% 9,067,800
2007-09-17 2007-09-13 3.253 2,823,516 -94,432 0.51% 9,185,280
2007-09-14 2007-09-12 3.342 2,917,948 +91,284 0.53% 9,752,040
2007-09-13 2007-09-11 3.368 2,826,664 +21,248 0.51% 9,518,801
2007-09-12 2007-09-10 3.431 2,805,416 -17,313 0.51% 9,625,498
2007-09-11 2007-09-07 3.368 2,822,729 +7,082 0.51% 9,505,550
2007-09-07 2007-09-05 3.431 2,815,647 -11,017 0.51% 9,660,601
2007-09-06 2007-09-04 3.380 2,826,664 +23,608 0.51% 9,554,721
2007-09-05 2007-09-03 3.393 2,803,056 -10,230 0.51% 9,510,541
2007-09-04 2007-08-31 3.495 2,813,286 +5,509 0.51% 9,831,251
2007-09-03 2007-08-30 3.533 2,807,777 -7,870 0.51% 9,919,039
2007-08-30 2007-08-28 3.609 2,815,647 +14,952 0.51% 10,161,521
2007-08-29 2007-08-27 3.800 2,800,695 -20,460 0.51% 10,641,410
2007-08-28 2007-08-24 3.647 2,821,155 -218,768 0.51% 10,288,949
2007-08-27 2007-08-23 3.291 3,039,923 +193,586 0.55% 10,005,171
2007-08-24 2007-08-22 2.859 2,846,337 -787 0.52% 8,138,250
2007-08-23 2007-08-21 2.885 2,847,124 -11,017 0.52% 8,212,860
2007-08-22 2007-08-20 2.999 2,858,141 -104,662 0.52% 8,571,520
2007-08-21 2007-08-17 2.796 2,962,803 +26,756 0.54% 8,283,000
2007-08-20 2007-08-16 3.075 2,936,047 -40,921 0.53% 9,029,019
2007-08-17 2007-08-15 3.406 2,976,968 +18,886 0.54% 10,138,440
2007-08-16 2007-08-14 3.647 2,958,082 -3,147 0.54% 10,788,332
2007-08-15 2007-08-13 3.647 2,961,229 +62,167 0.54% 10,799,809
2007-08-14 2007-08-10 3.787 2,899,062 -3,934 0.53% 10,978,322
2007-08-13 2007-08-09 3.889 2,902,996 -8,656 0.53% 11,288,339
2007-08-10 2007-08-08 3.901 2,911,652 +12,590 0.53% 11,358,998
2007-08-09 2007-08-07 3.914 2,899,062 -104,662 0.53% 11,346,722
2007-08-08 2007-08-06 3.977 3,003,724 -44,068 0.55% 11,947,211
2007-08-07 2007-08-03 4.143 3,047,792 -32,264 0.55% 12,625,980
2007-08-06 2007-08-02 4.155 3,080,056 +38,560 0.56% 12,798,779
2007-08-03 2007-08-01 4.244 3,041,496 -29,117 0.55% 12,909,098
2007-08-02 2007-07-31 4.537 3,070,613 +787 0.56% 13,930,140
2007-08-01 2007-07-30 4.549 3,069,826 -17,313 0.56% 13,965,580
2007-07-31 2007-07-27 4.575 3,087,139 -142,434 0.56% 14,122,802
2007-07-30 2007-07-26 4.626 3,229,573 +72,397 0.59% 14,938,558
2007-07-27 2007-07-25 4.651 3,157,176 +21,248 0.57% 14,683,922
2007-07-26 2007-07-24 4.676 3,135,928 +787 0.57% 14,664,798
2007-07-25 2007-07-23 4.587 3,135,141 +73,971 0.57% 14,382,238
2007-07-24 2007-07-20 4.638 3,061,170 +48,790 0.56% 14,198,501
2007-07-23 2007-07-19 4.715 3,012,380 -48,003 0.55% 14,201,880
2007-07-20 2007-07-18 4.587 3,060,383 -116,466 0.56% 14,039,291
2007-07-19 2007-07-17 4.575 3,176,849 -93,645 0.58% 14,533,200
2007-07-18 2007-07-16 4.575 3,270,494 -102,301 0.59% 14,961,600
2007-07-17 2007-07-13 4.613 3,372,795 -18,887 0.61% 15,558,179
2007-07-16 2007-07-12 4.613 3,391,682 -940,385 0.62% 15,645,302
2007-07-13 2007-07-11 4.638 4,332,067 +60,594 0.79% 20,093,251
2007-07-12 2007-07-10 4.575 4,271,473 -722,404 0.78% 19,540,801
2007-07-11 2007-07-09 4.587 4,993,877 +100,727 0.91% 22,909,058
2007-07-10 2007-07-06 4.689 4,893,150 +242,375 0.89% 22,944,420
2007-07-09 2007-07-05 4.842 4,650,775 0.84% 22,517,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top