History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -415,701
2018-06-05 2018-06-01 0.290 415,701 -1,100 0.05% 120,553
2018-02-26 2018-02-22 0.385 416,801 -70,000 0.05% 160,468
2018-02-12 2018-02-08 0.415 486,801 +20,000 0.06% 202,022
2018-02-08 2018-02-06 0.365 466,801 +50,000 0.06% 170,382
2018-02-06 2018-02-02 0.410 416,801 -60,000 0.05% 170,888
2018-01-26 2018-01-24 0.440 476,801 -40,000 0.06% 209,792
2018-01-18 2018-01-16 0.460 516,801 -50,000 0.06% 237,728
2018-01-16 2018-01-12 0.460 566,801 +50,000 0.07% 260,728
2018-01-05 2018-01-03 0.480 516,801 +40,000 0.06% 248,064
2017-12-27 2017-12-21 0.480 476,801 -40,000 0.06% 228,864
2017-12-22 2017-12-20 0.475 516,801 +100,000 0.07% 245,480
2017-12-13 2017-12-11 0.550 416,801 +40,000 0.05% 229,241
2017-12-07 2017-12-05 0.570 376,801 -40,000 0.05% 214,777
2017-11-09 2017-11-07 0.630 416,801 +40,000 0.05% 262,585
2017-10-26 2017-10-24 0.640 376,801 +60,000 0.05% 241,153
2017-10-16 2017-10-12 0.770 316,801 +20,000 0.04% 243,937
2017-10-12 2017-10-10 0.800 296,801 +40,000 0.04% 237,441
2017-10-11 2017-10-09 0.820 256,801 -40,000 0.03% 210,577
2017-10-10 2017-10-06 0.800 296,801 -10,000 0.04% 237,441
2017-09-27 2017-09-25 0.650 306,801 -20,000 0.04% 199,421
2017-09-25 2017-09-21 0.700 326,801 -120,000 0.04% 228,761
2017-09-22 2017-09-20 0.730 446,801 -1,040,000 0.06% 326,165
2017-09-20 2017-09-18 0.760 1,486,801 +40,000 0.19% 1,129,969
2017-09-19 2017-09-15 0.780 1,446,801 -950,000 0.19% 1,128,505
2017-09-15 2017-09-13 0.780 2,396,801 -2,980,000 0.31% 1,869,505
2017-09-14 2017-09-12 0.750 5,376,801 +3,000,000 0.69% 4,032,601
2017-09-13 2017-09-11 0.860 2,376,801 -920,000 0.31% 2,044,049
2017-09-12 2017-09-08 0.700 3,296,801 +140,000 0.42% 2,307,761
2017-09-11 2017-09-07 0.740 3,156,801 +2,900,000 0.41% 2,336,033
2017-08-07 2017-08-03 0.550 256,801 -50,000 0.03% 141,241
2017-07-27 2017-07-25 0.570 306,801 +50,000 0.04% 174,877
2017-03-22 2017-03-20 0.550 256,801 -100,000 0.03% 141,241
2016-12-21 2016-12-19 0.510 356,801 +100,000 0.05% 181,969
2016-09-02 2016-08-31 0.590 256,801 -100,000 0.03% 151,513
2016-08-05 2016-08-03 0.480 356,801 +100,000 0.05% 171,264
2016-01-06 2016-01-04 0.670 256,801 -30,000 0.03% 172,057
2015-11-09 2015-11-05 0.750 286,801 +30,000 0.04% 215,101
2015-06-16 2015-06-12 0.940 256,801 -100 0.03% 241,393
2015-06-15 2015-06-11 0.870 256,901 -1,000 0.03% 223,504
2015-06-01 2015-05-28 0.960 257,901 -50,000 0.03% 247,585
2015-05-06 2015-05-04 0.900 307,901 -7,971 0.04% 277,111
2015-04-28 2015-04-24 0.820 315,872 +1,100 0.04% 259,015
2015-04-17 2015-04-15 0.820 314,772 -1,100 0.04% 258,113
2015-04-16 2015-04-14 0.840 315,872 +1,100 0.04% 265,332
2015-04-15 2015-04-13 0.870 314,772 -40,000 0.04% 273,852
2015-04-13 2015-04-09 0.790 354,772 +40,000 0.05% 280,270
2015-03-25 2015-03-23 0.780 314,772 -33,000 0.04% 245,522
2015-03-13 2015-03-11 0.740 347,772 +20,000 0.04% 257,351
2015-03-11 2015-03-09 0.730 327,772 +13,000 0.04% 239,274
2014-11-21 2014-11-19 0.860 314,772 -180,000 0.04% 270,704
2014-11-13 2014-11-11 0.920 494,772 -20,000 0.06% 455,190
2014-10-29 2014-10-27 0.850 514,772 +20,000 0.07% 437,556
2014-10-07 2014-10-03 0.880 494,772 +80,000 0.06% 435,399
2014-10-03 2014-09-29 0.900 414,772 -2,200,000 0.05% 373,295
2014-09-30 2014-09-26 0.930 2,614,772 +700,000 0.34% 2,431,738
2014-09-25 2014-09-23 0.910 1,914,772 +244,000 0.25% 1,742,443
2014-09-18 2014-09-16 0.910 1,670,772 +256,000 0.21% 1,520,403
2014-09-17 2014-09-15 0.920 1,414,772 +1,000,000 0.18% 1,301,590
2014-09-12 2014-09-10 1.010 414,772 -900,000 0.05% 418,920
2014-09-11 2014-09-08 0.980 1,314,772 +1,000,000 0.17% 1,288,477
2014-07-18 2014-07-16 0.720 314,772 -1,100 0.04% 226,636
2014-06-04 2014-05-30 0.760 315,872 +50,000 0.04% 240,063
2014-04-15 2014-04-11 0.830 265,872 -28,000 0.03% 220,674
2014-04-04 2014-04-02 0.820 293,872 +28,000 0.04% 240,975
2014-01-22 2014-01-20 0.860 265,872 -50,000 0.03% 228,650
2014-01-20 2014-01-16 0.850 315,872 +50,000 0.04% 268,491
2013-12-16 2013-12-12 0.890 265,872 -1,100,000 0.03% 236,626
2013-12-10 2013-12-06 0.910 1,365,872 -5,500 0.18% 1,242,944
2013-09-12 2013-09-10 0.860 1,371,372 -100,000 0.18% 1,179,380
2013-09-10 2013-09-06 0.850 1,471,372 -90,000 0.19% 1,250,666
2013-06-07 2013-06-05 0.800 1,561,372 +100,000 0.20% 1,249,098
2013-05-21 2013-05-16 0.880 1,461,372 -180,000 0.19% 1,286,007
2013-05-09 2013-05-07 0.800 1,641,372 -50,000 0.21% 1,313,098
2013-05-07 2013-05-03 0.800 1,691,372 +50,000 0.22% 1,353,098
2013-04-30 2013-04-26 0.810 1,641,372 +1,100 0.21% 1,329,511
2013-03-08 2013-03-06 0.850 1,640,272 -40,000 0.21% 1,394,231
2013-02-15 2013-02-08 0.820 1,680,272 +100,000 0.22% 1,377,823
2013-02-14 2013-02-07 0.870 1,580,272 -50,000 0.20% 1,374,837
2013-01-14 2013-01-10 1.000 1,630,272 +90,000 0.21% 1,630,272
2013-01-10 2013-01-08 0.990 1,540,272 -30,000 0.20% 1,524,869
2012-12-17 2012-12-13 0.880 1,570,272 -66,000 0.20% 1,381,839
2012-12-12 2012-12-10 0.900 1,636,272 -20,000 0.21% 1,472,645
2012-10-31 2012-10-29 0.890 1,656,272 +30,000 0.21% 1,474,082
2012-10-30 2012-10-26 0.920 1,626,272 +26,000 0.21% 1,496,170
2012-10-29 2012-10-25 0.900 1,600,272 +40,000 0.21% 1,440,245
2012-10-26 2012-10-24 0.940 1,560,272 -100,000 0.20% 1,466,656
2012-10-18 2012-10-16 0.830 1,660,272 +60,000 0.21% 1,378,026
2012-10-17 2012-10-15 0.850 1,600,272 +60,000 0.21% 1,360,231
2012-10-16 2012-10-12 0.860 1,540,272 -50,000 0.20% 1,324,634
2012-10-12 2012-10-10 0.810 1,590,272 +50,000 0.20% 1,288,120
2012-09-17 2012-09-13 0.720 1,540,272 -80,000 0.20% 1,108,996
2012-09-14 2012-09-12 0.730 1,620,272 -20,000 0.21% 1,182,799
2012-09-12 2012-09-10 0.730 1,640,272 +100,000 0.21% 1,197,399
2012-09-11 2012-09-07 0.710 1,540,272 -100,000 0.20% 1,093,593
2012-09-10 2012-09-06 0.700 1,640,272 +100,000 0.21% 1,148,190
2012-09-06 2012-09-04 0.680 1,540,272 -100,000 0.20% 1,047,385
2012-08-31 2012-08-29 0.720 1,640,272 +124 0.21% 1,180,996
2012-08-29 2012-08-27 0.740 1,640,148 +100,000 0.21% 1,213,710
2012-08-28 2012-08-24 0.720 1,540,148 -100,000 0.20% 1,108,907
2012-08-27 2012-08-23 0.770 1,640,148 +100,000 0.21% 1,262,914
2012-08-17 2012-08-15 0.720 1,540,148 -36,000 0.20% 1,108,907
2012-08-13 2012-08-09 0.740 1,576,148 +20,000 0.20% 1,166,350
2012-07-23 2012-07-19 0.740 1,556,148 +20,000 0.20% 1,151,550
2012-06-27 2012-06-25 0.963 1,536,148 +84,404 0.20% 1,479,168
2012-05-25 2012-05-23 0.973 1,451,744 -47,253 0.20% 1,413,256
2012-05-24 2012-05-22 0.995 1,498,997 +47,253 0.20% 1,490,979
2012-05-16 2012-05-14 1.005 1,451,744 +56,703 0.20% 1,459,340
2012-05-14 2012-05-10 1.058 1,395,041 -94,505 0.19% 1,476,148
2012-04-27 2012-04-25 1.164 1,489,546 +94,505 0.20% 1,733,762
2012-04-25 2012-04-23 1.185 1,395,041 -94,505 0.19% 1,653,286
2012-04-23 2012-04-19 1.100 1,489,546 +94,505 0.20% 1,639,193
2012-04-10 2012-04-03 1.079 1,395,041 +28,352 0.19% 1,505,671
2012-04-03 2012-03-30 1.079 1,366,689 +56,703 0.19% 1,475,071
2012-03-29 2012-03-27 1.280 1,309,986 +15,121 0.18% 1,677,239
2012-03-15 2012-03-13 1.704 1,294,865 -40,638 0.18% 2,205,938
2012-03-08 2012-03-06 1.630 1,335,503 -94,505 0.18% 2,176,249
2012-03-05 2012-03-01 1.714 1,430,008 +94,505 0.19% 2,451,300
2012-02-29 2012-02-27 1.598 1,335,503 -30,241 0.18% 2,133,854
2012-02-28 2012-02-24 1.630 1,365,744 +28,351 0.19% 2,225,527
2012-02-07 2012-02-03 1.397 1,337,393 -47,252 0.18% 1,867,996
2012-02-06 2012-02-02 1.354 1,384,645 -37,803 0.19% 1,875,389
2012-02-03 2012-02-01 1.259 1,422,448 -94,505 0.19% 1,791,127
2012-02-02 2012-01-31 1.270 1,516,953 -28,352 0.21% 1,926,178
2012-01-31 2012-01-27 1.153 1,545,305 +170,110 0.21% 1,782,312
2012-01-10 2012-01-06 1.079 1,375,195 -36,762 0.19% 1,484,251
2011-12-20 2011-12-16 1.217 1,411,957 -37,803 0.19% 1,718,155
2011-12-16 2011-12-14 1.227 1,449,760 +75,605 0.20% 1,779,496
2011-12-07 2011-12-05 1.280 1,374,155 +37,802 0.19% 1,759,398
2011-12-06 2011-12-02 1.270 1,336,353 -94,506 0.18% 1,696,858
2011-12-01 2011-11-29 1.175 1,430,859 +94,506 0.19% 1,680,594
2011-11-28 2011-11-24 1.153 1,336,353 -9,451 0.18% 1,541,312
2011-11-23 2011-11-21 1.206 1,345,804 -85,055 0.18% 1,623,415
2011-11-22 2011-11-18 1.185 1,430,859 +122,858 0.19% 1,695,734
2011-08-26 2011-08-24 1.132 1,308,001 +328 0.18% 1,480,931
2011-06-15 2011-06-13 1.810 1,307,673 +38,919 0.18% 2,367,401
2011-06-08 2011-06-03 1.876 1,268,754 -10,086 0.18% 2,379,965
2011-06-07 2011-06-02 1.909 1,278,840 -15,588 0.18% 2,440,725
2011-05-27 2011-05-25 1.843 1,294,428 -18,338 0.18% 2,385,774
2011-03-30 2011-03-28 2.039 1,312,766 -1,009 0.19% 2,677,278
2011-03-21 2011-03-17 1.832 1,313,775 -36,677 0.19% 2,407,104
2011-03-18 2011-03-16 1.876 1,350,452 +36,677 0.19% 2,533,216
2011-03-11 2011-03-09 1.941 1,313,775 -1,009 0.19% 2,550,384
2011-01-25 2011-01-21 2.007 1,314,784 +18,339 0.19% 2,638,377
2011-01-18 2011-01-14 2.050 1,296,445 -45,846 0.18% 2,658,132
2011-01-17 2011-01-13 2.050 1,342,291 +45,846 0.19% 2,752,131
2011-01-13 2011-01-11 1.985 1,296,445 -1,009 0.18% 2,573,298
2010-12-30 2010-12-28 1.963 1,297,454 -9,169 0.18% 2,547,001
2010-11-05 2010-11-03 2.225 1,306,623 -12,837 0.19% 2,907,000
2010-11-04 2010-11-02 2.127 1,319,460 +9,169 0.19% 2,806,050
2010-11-03 2010-11-01 2.072 1,310,291 -11,003 0.19% 2,715,101
2010-11-01 2010-10-28 2.039 1,321,294 -34,843 0.19% 2,694,671
2010-10-28 2010-10-26 2.061 1,356,137 +91,693 0.19% 2,795,310
2010-09-13 2010-09-09 2.039 1,264,444 -27,508 0.18% 2,578,730
2010-09-09 2010-09-07 2.050 1,291,952 -62,351 0.18% 2,648,920
2010-09-08 2010-09-06 2.039 1,354,303 -55,016 0.19% 2,761,990
2010-09-07 2010-09-03 1.974 1,409,319 +89,859 0.20% 2,781,970
2010-08-25 2010-08-23 2.334 1,319,460 -18,338 0.19% 3,079,460
2010-08-23 2010-08-19 2.399 1,337,798 +18,338 0.19% 3,209,799
2010-08-17 2010-08-13 2.378 1,319,460 +9,169 0.19% 3,137,020
2010-08-16 2010-08-12 2.356 1,310,291 -8,527 0.19% 3,086,641
2010-08-13 2010-08-11 2.356 1,318,818 +73,354 0.19% 3,106,728
2010-08-10 2010-08-06 2.334 1,245,464 -1,008 0.18% 2,906,763
2010-08-09 2010-08-05 2.334 1,246,472 +1,008 0.18% 2,909,115
2010-08-06 2010-08-04 2.356 1,245,464 -9,169 0.18% 2,933,929
2010-07-28 2010-07-26 2.225 1,254,633 -2,751 0.18% 2,791,332
2010-07-23 2010-07-21 2.258 1,257,384 +114,891 0.18% 2,838,591
2010-07-15 2010-07-13 2.378 1,142,493 -24,757 0.18% 2,716,281
2010-07-12 2010-07-08 2.225 1,167,250 -27,508 0.18% 2,596,921
2010-07-06 2010-07-02 2.214 1,194,758 -9,169 0.19% 2,645,091
2010-07-02 2010-06-29 2.192 1,203,927 +36,677 0.19% 2,639,130
2010-06-23 2010-06-21 2.454 1,167,250 +18,339 0.18% 2,864,251
2010-06-15 2010-06-11 2.914 1,148,911 +133,842 0.18% 3,348,411
2010-05-31 2010-05-27 2.804 1,015,069 -16,333 0.18% 2,846,469
2010-05-27 2010-05-25 2.645 1,031,402 +16,333 0.18% 2,728,080
2010-05-25 2010-05-20 2.853 1,015,069 +24,498 0.18% 2,896,189
2010-05-24 2010-05-19 2.939 990,571 +28,582 0.17% 2,911,201
2010-05-19 2010-05-17 3.208 961,989 +5,717 0.17% 3,086,361
2010-05-18 2010-05-14 3.233 956,272 +8,166 0.17% 3,091,439
2010-05-17 2010-05-13 3.282 948,106 -11,433 0.17% 3,111,480
2010-05-14 2010-05-12 3.208 959,539 +5,717 0.17% 3,078,501
2010-05-13 2010-05-11 3.282 953,822 -5,717 0.17% 3,130,239
2010-05-12 2010-05-10 3.368 959,539 +8,167 0.17% 3,231,251
2010-05-10 2010-05-06 3.221 951,372 +8,166 0.17% 3,063,949
2010-05-06 2010-05-04 3.429 943,206 +8,166 0.17% 3,234,000
2010-05-05 2010-05-03 3.514 935,040 -8,983 0.16% 3,286,151
2010-05-04 2010-04-30 3.319 944,023 +8,167 0.17% 3,132,761
2010-05-03 2010-04-29 3.319 935,856 +12,249 0.16% 3,105,658
2010-04-20 2010-04-16 3.600 923,607 -817 0.16% 3,325,140
2010-04-15 2010-04-13 3.539 924,424 +12,250 0.16% 3,271,481
2010-04-14 2010-04-12 3.625 912,174 -4,083 0.16% 3,306,319
2010-04-13 2010-04-09 3.527 916,257 -4,084 0.16% 3,231,359
2010-04-12 2010-04-08 3.453 920,341 -816 0.16% 3,178,142
2010-04-08 2010-04-01 3.306 921,157 +8,166 0.16% 3,045,599
2010-04-01 2010-03-30 3.404 912,991 -4,083 0.16% 3,108,040
2010-03-31 2010-03-29 3.429 917,074 -48,998 0.16% 3,144,400
2010-03-25 2010-03-23 3.123 966,072 -12,249 0.17% 3,016,651
2010-03-24 2010-03-22 2.951 978,321 -12,250 0.17% 2,887,180
2010-03-22 2010-03-18 2.841 990,571 +44,915 0.17% 2,814,161
2010-03-12 2010-03-10 2.939 945,656 -4,900 0.17% 2,779,200
2010-03-02 2010-02-26 2.914 950,556 +8,166 0.17% 2,770,321
2010-02-09 2010-02-05 2.682 942,390 +2,450 0.17% 2,527,261
2010-01-25 2010-01-21 2.914 939,940 +24,499 0.16% 2,739,381
2010-01-20 2010-01-18 3.282 915,441 -5,716 0.16% 3,004,281
2010-01-19 2010-01-15 3.208 921,157 +4,083 0.16% 2,955,359
2010-01-18 2010-01-14 3.172 917,074 -16,333 0.16% 2,908,570
2010-01-15 2010-01-13 2.976 933,407 -4,083 0.16% 2,777,491
2010-01-14 2010-01-12 3.061 937,490 -44,914 0.16% 2,870,001
2010-01-13 2010-01-11 2.902 982,404 -25,316 0.17% 2,851,109
2010-01-11 2010-01-07 2.829 1,007,720 +8,166 0.18% 2,850,541
2010-01-07 2010-01-05 2.902 999,554 +20,416 0.18% 2,900,881
2009-12-29 2009-12-24 2.731 979,138 -5,716 0.17% 2,673,771
2009-12-28 2009-12-22 2.645 984,854 -6,533 0.17% 2,604,959
2009-12-23 2009-12-21 2.572 991,387 +25,315 0.17% 2,549,399
2009-12-22 2009-12-18 2.621 966,072 +16,333 0.17% 2,531,621
2009-12-18 2009-12-16 2.731 949,739 +4,900 0.17% 2,593,490
2009-12-15 2009-12-11 2.853 944,839 -32,666 0.17% 2,695,809
2009-12-14 2009-12-10 2.963 977,505 +31,849 0.17% 2,896,741
2009-12-09 2009-12-07 3.123 945,656 +41,648 0.17% 2,952,900
2009-12-08 2009-12-04 3.208 904,008 -25,315 0.16% 2,900,340
2009-12-04 2009-12-02 3.196 929,323 -24,499 0.16% 2,970,179
2009-11-26 2009-11-24 2.682 953,822 +16,332 0.17% 2,557,919
2009-11-25 2009-11-23 2.718 937,490 -816 0.16% 2,548,561
2009-11-16 2009-11-12 2.743 938,306 -16,333 0.16% 2,573,759
2009-11-13 2009-11-11 2.718 954,639 +8,166 0.17% 2,595,180
2009-11-11 2009-11-09 2.731 946,473 +16,333 0.17% 2,584,571
2009-11-09 2009-11-05 2.829 930,140 +3,266 0.16% 2,631,090
2009-11-05 2009-11-03 2.914 926,874 -17,965 0.16% 2,701,301
2009-11-04 2009-11-02 2.718 944,839 +48,997 0.17% 2,568,539
2009-10-30 2009-10-28 2.718 895,842 -16,332 0.16% 2,435,341
2009-10-29 2009-10-27 2.743 912,174 +16,332 0.16% 2,502,079
2009-10-27 2009-10-22 2.767 895,842 +9,800 0.16% 2,479,221
2009-10-19 2009-10-15 2.963 886,042 +16,332 0.16% 2,625,700
2009-09-29 2009-09-25 3.012 869,710 -16,332 0.15% 2,619,901
2009-09-25 2009-09-23 2.792 886,042 +16,332 0.16% 2,473,800
2009-09-11 2009-09-09 3.576 869,710 -8,166 0.15% 3,109,802
2009-09-09 2009-09-07 3.429 877,876 +8,166 0.15% 3,010,001
2009-09-08 2009-09-04 3.294 869,710 -16,332 0.15% 2,864,851
2009-09-03 2009-09-01 2.902 886,042 -8,166 0.16% 2,571,450
2009-08-25 2009-08-21 3.025 894,208 -9,800 0.16% 2,704,649
2009-08-13 2009-08-11 2.988 904,008 -817 0.16% 2,701,080
2009-08-12 2009-08-10 3.037 904,825 +17,150 0.16% 2,747,841
2009-08-10 2009-08-06 3.123 887,675 +9,799 0.16% 2,771,849
2009-08-04 2009-07-31 3.380 877,876 -40,831 0.15% 2,967,001
2009-08-03 2009-07-30 3.233 918,707 +8,166 0.16% 2,969,999
2009-06-04 2009-06-02 2.033 910,541 -1,633 0.16% 1,850,900
2009-06-02 2009-05-29 2.033 912,174 -817 0.16% 1,854,220
2009-05-14 2009-05-12 1.506 912,991 -16,332 0.16% 1,375,140
2009-05-08 2009-05-06 1.518 929,323 -20,416 0.16% 1,411,119
2009-05-07 2009-05-05 1.506 949,739 +20,416 0.17% 1,430,490
2009-05-05 2009-04-30 1.200 929,323 -20,416 0.16% 1,115,239
2009-04-23 2009-04-21 1.065 949,739 -16,333 0.17% 1,011,810
2009-04-21 2009-04-17 1.102 966,072 +16,333 0.17% 1,064,700
2009-04-07 2009-04-03 0.992 949,739 -8,166 0.17% 942,030
2009-01-14 2009-01-12 1.065 957,905 +19,599 0.17% 1,020,510
2009-01-02 2008-12-29 1.041 938,306 -817 0.16% 976,650
2008-11-03 2008-10-30 0.606 939,123 -8,983 0.16% 569,250
2008-10-20 2008-10-16 0.698 948,106 +11,433 0.17% 661,770
2008-06-05 2008-06-03 2.657 936,673 -824,795 0.16% 2,488,990
2008-06-04 2008-06-02 2.853 1,761,468 +400,148 0.31% 5,025,810
2008-06-03 2008-05-30 2.816 1,361,320 +16,333 0.24% 3,834,100
2008-05-30 2008-05-28 2.694 1,344,987 +92,279 0.24% 3,623,399
2008-05-29 2008-05-27 2.657 1,252,708 -8,167 0.22% 3,328,779
2008-05-28 2008-05-26 2.804 1,260,875 -26,132 0.22% 3,535,761
2008-05-22 2008-05-20 2.449 1,287,007 -816 0.23% 3,152,000
2008-05-20 2008-05-16 2.796 1,287,823 +46,830 0.23% 3,600,320
2008-05-15 2008-05-13 2.732 1,240,993 +23,607 0.23% 3,390,549
2008-05-14 2008-05-09 2.758 1,217,386 +304,544 0.22% 3,356,991
2008-04-29 2008-04-25 2.351 912,842 -7,870 0.17% 2,145,999
2008-04-22 2008-04-18 2.173 920,712 -2,361 0.17% 2,000,701
2008-04-16 2008-04-14 2.160 923,073 -15,738 0.17% 1,994,101
2008-04-11 2008-04-09 1.932 938,811 +15,738 0.17% 1,813,360
2008-03-26 2008-03-20 1.893 923,073 -11,804 0.17% 1,747,771
2008-03-11 2008-03-07 2.211 934,877 -31,477 0.17% 2,067,121
2008-03-10 2008-03-06 2.249 966,354 -9,443 0.18% 2,173,560
2008-03-07 2008-03-05 2.135 975,797 +9,443 0.18% 2,083,200
2008-03-06 2008-03-04 2.148 966,354 -7,869 0.18% 2,075,320
2008-02-21 2008-02-19 2.275 974,223 -15,739 0.18% 2,216,020
2008-02-01 2008-01-30 2.008 989,962 -7,869 0.18% 1,987,640
2008-01-29 2008-01-25 2.148 997,831 -787 0.18% 2,142,920
2008-01-28 2008-01-24 2.084 998,618 -7,869 0.18% 2,081,160
2008-01-15 2008-01-11 2.732 1,006,487 +31,477 0.18% 2,749,849
2008-01-02 2007-12-27 2.453 975,010 -7,869 0.18% 2,391,270
2007-12-06 2007-12-04 2.427 982,879 -7,870 0.18% 2,385,589
2007-12-03 2007-11-29 2.237 990,749 -787 0.18% 2,215,841
2007-11-30 2007-11-28 2.249 991,536 +787 0.18% 2,230,201
2007-11-29 2007-11-27 2.313 990,749 +7,870 0.18% 2,291,381
2007-11-14 2007-11-12 2.516 982,879 -15,739 0.18% 2,473,019
2007-11-13 2007-11-09 2.707 998,618 -7,869 0.18% 2,702,970
2007-11-02 2007-10-31 2.846 1,006,487 -7,870 0.18% 2,864,959
2007-11-01 2007-10-30 2.796 1,014,357 +31,478 0.18% 2,835,801
2007-10-29 2007-10-25 2.770 982,879 -1,574 0.18% 2,722,819
2007-10-26 2007-10-24 2.796 984,453 -787 0.18% 2,752,199
2007-10-18 2007-10-16 2.897 985,240 -787 0.18% 2,854,559
2007-10-17 2007-10-15 2.986 986,027 +15,738 0.18% 2,944,549
2007-10-12 2007-10-10 3.126 970,289 +15,739 0.18% 3,033,182
2007-10-09 2007-10-05 3.126 954,550 +7,869 0.17% 2,983,980
2007-10-08 2007-10-04 3.126 946,681 +7,870 0.17% 2,959,382
2007-10-04 2007-10-02 3.368 938,811 +15,738 0.17% 3,161,449
2007-10-03 2007-09-28 3.520 923,073 +7,870 0.17% 3,249,212
2007-10-02 2007-09-27 3.736 915,203 -7,870 0.17% 3,419,219
2007-09-10 2007-09-06 3.456 923,073 +7,870 0.17% 3,190,562
2007-09-06 2007-09-04 3.380 915,203 -787 0.17% 3,093,579
2007-08-30 2007-08-28 3.609 915,990 -11,804 0.17% 3,305,760
2007-08-28 2007-08-24 3.647 927,794 -15,739 0.17% 3,383,730
2007-08-23 2007-08-21 2.885 943,533 -7,869 0.17% 2,721,731
2007-08-22 2007-08-20 2.999 951,402 -14,952 0.17% 2,853,240
2007-08-21 2007-08-17 2.796 966,354 +14,952 0.18% 2,701,600
2007-08-20 2007-08-16 3.075 951,402 -93,645 0.17% 2,925,780
2007-08-17 2007-08-15 3.406 1,045,047 -63,742 0.19% 3,559,039
2007-08-15 2007-08-13 3.647 1,108,789 +48,003 0.20% 4,043,831
2007-08-14 2007-08-10 3.787 1,060,786 +34,625 0.19% 4,017,041
2007-08-13 2007-08-09 3.889 1,026,161 +7,870 0.19% 3,990,241
2007-08-08 2007-08-06 3.977 1,018,291 +39,346 0.18% 4,050,218
2007-08-07 2007-08-03 4.143 978,945 -7,869 0.18% 4,055,441
2007-08-03 2007-08-01 4.244 986,814 -272,279 0.18% 4,188,360
2007-08-01 2007-07-30 4.549 1,259,093 -7,869 0.23% 5,728,000
2007-07-31 2007-07-27 4.575 1,266,962 +18,099 0.23% 5,795,999
2007-07-30 2007-07-26 4.626 1,248,863 +12,591 0.23% 5,776,681
2007-07-26 2007-07-24 4.676 1,236,272 +2,361 0.22% 5,781,280
2007-07-25 2007-07-23 4.587 1,233,911 +3,148 0.22% 5,660,480
2007-07-24 2007-07-20 4.638 1,230,763 -69,250 0.22% 5,708,598
2007-07-23 2007-07-19 4.715 1,300,013 +786 0.24% 6,128,918
2007-07-19 2007-07-17 4.575 1,299,227 +15,739 0.24% 5,943,602
2007-07-18 2007-07-16 4.575 1,283,488 -9,443 0.23% 5,871,601
2007-07-17 2007-07-13 4.613 1,292,931 +167,617 0.23% 5,964,090
2007-07-16 2007-07-12 4.613 1,125,314 +161,321 0.20% 5,190,898
2007-07-13 2007-07-11 4.638 963,993 +6,295 0.17% 4,471,250
2007-07-12 2007-07-10 4.575 957,698 +23,608 0.17% 4,381,202
2007-07-11 2007-07-09 4.587 934,090 -11,804 0.17% 4,285,072
2007-07-10 2007-07-06 4.689 945,894 +826,280 0.17% 4,435,382
2007-07-09 2007-07-05 4.842 119,614 0.02% 579,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top