History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -1,495,785 | ||
| 2020-03-11 | 2020-03-09 | 0.290 | 1,495,785 | -1,100 | 0.18% | 433,778 |
| 2018-08-23 | 2018-08-21 | 0.290 | 1,496,885 | +8,800 | 0.18% | 434,097 |
| 2018-03-27 | 2018-03-23 | 0.335 | 1,488,085 | -2,000 | 0.18% | 498,508 |
| 2018-03-22 | 2018-03-20 | 0.360 | 1,490,085 | +40,000 | 0.18% | 536,431 |
| 2018-03-13 | 2018-03-09 | 0.370 | 1,450,085 | +30,000 | 0.17% | 536,531 |
| 2018-02-12 | 2018-02-08 | 0.415 | 1,420,085 | +661,000 | 0.17% | 589,335 |
| 2018-02-01 | 2018-01-30 | 0.430 | 759,085 | -20,000 | 0.09% | 326,407 |
| 2018-01-24 | 2018-01-22 | 0.445 | 779,085 | +20,000 | 0.09% | 346,693 |
| 2018-01-22 | 2018-01-18 | 0.455 | 759,085 | +190,000 | 0.09% | 345,384 |
| 2018-01-18 | 2018-01-16 | 0.460 | 569,085 | -100,000 | 0.07% | 261,779 |
| 2018-01-09 | 2018-01-05 | 0.470 | 669,085 | -15,600 | 0.08% | 314,470 |
| 2018-01-08 | 2018-01-04 | 0.475 | 684,685 | -300,000 | 0.08% | 325,225 |
| 2018-01-05 | 2018-01-03 | 0.480 | 984,685 | +400,000 | 0.12% | 472,649 |
| 2017-12-29 | 2017-12-27 | 0.465 | 584,685 | +20,000 | 0.08% | 271,879 |
| 2017-12-01 | 2017-11-29 | 0.590 | 564,685 | -100,000 | 0.07% | 333,164 |
| 2017-11-21 | 2017-11-17 | 0.570 | 664,685 | -100,000 | 0.09% | 378,870 |
| 2017-11-16 | 2017-11-14 | 0.600 | 764,685 | -100,000 | 0.10% | 458,811 |
| 2017-11-15 | 2017-11-13 | 0.610 | 864,685 | -60,000 | 0.11% | 527,458 |
| 2017-11-13 | 2017-11-09 | 0.620 | 924,685 | +60,000 | 0.12% | 573,305 |
| 2017-11-03 | 2017-11-01 | 0.620 | 864,685 | +150,000 | 0.11% | 536,105 |
| 2017-10-24 | 2017-10-20 | 0.690 | 714,685 | -3,135,000 | 0.09% | 493,133 |
| 2017-10-23 | 2017-10-19 | 0.700 | 3,849,685 | +1,185,000 | 0.49% | 2,694,780 |
| 2017-10-20 | 2017-10-18 | 0.760 | 2,664,685 | +550,000 | 0.34% | 2,025,161 |
| 2017-10-19 | 2017-10-17 | 0.760 | 2,114,685 | +300,000 | 0.27% | 1,607,161 |
| 2017-10-17 | 2017-10-13 | 0.750 | 1,814,685 | +1,200,000 | 0.23% | 1,361,014 |
| 2017-10-12 | 2017-10-10 | 0.800 | 614,685 | -118,000 | 0.08% | 491,748 |
| 2017-10-11 | 2017-10-09 | 0.820 | 732,685 | +98,900 | 0.09% | 600,802 |
| 2017-10-10 | 2017-10-06 | 0.800 | 633,785 | +58,000 | 0.08% | 507,028 |
| 2017-10-06 | 2017-10-03 | 0.690 | 575,785 | -130,000 | 0.07% | 397,292 |
| 2017-10-04 | 2017-09-29 | 0.670 | 705,785 | +200,000 | 0.09% | 472,876 |
| 2017-10-03 | 2017-09-28 | 0.650 | 505,785 | +50,000 | 0.06% | 328,760 |
| 2017-09-25 | 2017-09-21 | 0.700 | 455,785 | -100,000 | 0.06% | 319,050 |
| 2017-09-21 | 2017-09-19 | 0.760 | 555,785 | -50,000 | 0.07% | 422,397 |
| 2017-09-19 | 2017-09-15 | 0.780 | 605,785 | -30,000 | 0.08% | 472,512 |
| 2017-09-18 | 2017-09-14 | 0.750 | 635,785 | +40,000 | 0.08% | 476,839 |
| 2017-09-15 | 2017-09-13 | 0.780 | 595,785 | -2,833,000 | 0.08% | 464,712 |
| 2017-09-14 | 2017-09-12 | 0.750 | 3,428,785 | +260,000 | 0.44% | 2,571,589 |
| 2017-09-13 | 2017-09-11 | 0.860 | 3,168,785 | -98,000 | 0.41% | 2,725,155 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,266,785 | +30,000 | 0.42% | 2,286,750 |
| 2017-09-11 | 2017-09-07 | 0.740 | 3,236,785 | +2,893,000 | 0.42% | 2,395,221 |
| 2017-04-25 | 2017-04-21 | 0.570 | 343,785 | -347,000 | 0.04% | 195,957 |
| 2017-04-21 | 2017-04-19 | 0.550 | 690,785 | -46,000 | 0.09% | 379,932 |
| 2017-04-20 | 2017-04-18 | 0.550 | 736,785 | -206,000 | 0.09% | 405,232 |
| 2017-04-06 | 2017-04-03 | 0.600 | 942,785 | -527,000 | 0.12% | 565,671 |
| 2017-04-03 | 2017-03-30 | 0.580 | 1,469,785 | -84,000 | 0.19% | 852,475 |
| 2017-02-13 | 2017-02-09 | 0.550 | 1,553,785 | -4,620,616 | 0.20% | 854,582 |
| 2017-02-02 | 2017-01-27 | 0.560 | 6,174,401 | +60,000 | 0.79% | 3,457,665 |
| 2017-01-16 | 2017-01-12 | 0.520 | 6,114,401 | +73,000 | 0.78% | 3,179,489 |
| 2016-12-06 | 2016-12-02 | 0.540 | 6,041,401 | +113,000 | 0.78% | 3,262,357 |
| 2016-12-05 | 2016-12-01 | 0.540 | 5,928,401 | +940,000 | 0.76% | 3,201,337 |
| 2016-11-25 | 2016-11-23 | 0.530 | 4,988,401 | +120,000 | 0.64% | 2,643,853 |
| 2016-11-17 | 2016-11-15 | 0.570 | 4,868,401 | +181,000 | 0.62% | 2,774,989 |
| 2016-11-16 | 2016-11-14 | 0.560 | 4,687,401 | -57,000 | 0.60% | 2,624,945 |
| 2016-11-09 | 2016-11-07 | 0.560 | 4,744,401 | +150,000 | 0.61% | 2,656,865 |
| 2016-11-01 | 2016-10-28 | 0.560 | 4,594,401 | +36,000 | 0.59% | 2,572,865 |
| 2016-10-27 | 2016-10-25 | 0.580 | 4,558,401 | +30,000 | 0.59% | 2,643,873 |
| 2016-10-18 | 2016-10-14 | 0.570 | 4,528,401 | +12,000 | 0.58% | 2,581,189 |
| 2016-09-15 | 2016-09-13 | 0.550 | 4,516,401 | +20,000 | 0.58% | 2,484,021 |
| 2016-09-12 | 2016-09-08 | 0.580 | 4,496,401 | -44,000 | 0.58% | 2,607,913 |
| 2016-09-07 | 2016-09-05 | 0.600 | 4,540,401 | +15,000 | 0.58% | 2,724,241 |
| 2016-09-06 | 2016-09-02 | 0.590 | 4,525,401 | -780,000 | 0.58% | 2,669,987 |
| 2016-09-01 | 2016-08-30 | 0.580 | 5,305,401 | -39,000 | 0.68% | 3,077,133 |
| 2016-08-26 | 2016-08-24 | 0.495 | 5,344,401 | +120,000 | 0.69% | 2,645,478 |
| 2016-07-22 | 2016-07-20 | 0.485 | 5,224,401 | +660,000 | 0.67% | 2,533,834 |
| 2016-06-28 | 2016-06-24 | 0.490 | 4,564,401 | -2,200 | 0.59% | 2,236,556 |
| 2016-06-01 | 2016-05-30 | 0.500 | 4,566,601 | -120,000 | 0.59% | 2,283,300 |
| 2016-05-31 | 2016-05-27 | 0.490 | 4,686,601 | +5,000 | 0.60% | 2,296,434 |
| 2016-04-11 | 2016-04-07 | 0.510 | 4,681,601 | +200,000 | 0.60% | 2,387,617 |
| 2016-04-05 | 2016-03-31 | 0.530 | 4,481,601 | +66,000 | 0.58% | 2,375,249 |
| 2016-02-25 | 2016-02-23 | 0.530 | 4,415,601 | +97,000 | 0.57% | 2,340,269 |
| 2016-02-22 | 2016-02-18 | 0.520 | 4,318,601 | +52,000 | 0.55% | 2,245,673 |
| 2015-12-03 | 2015-12-01 | 0.700 | 4,266,601 | -400 | 0.55% | 2,986,621 |
| 2015-11-30 | 2015-11-26 | 0.720 | 4,267,001 | -4,000 | 0.55% | 3,072,241 |
| 2015-11-10 | 2015-11-06 | 0.750 | 4,271,001 | -30,000 | 0.55% | 3,203,251 |
| 2015-11-09 | 2015-11-05 | 0.750 | 4,301,001 | +134,000 | 0.55% | 3,225,751 |
| 2015-10-13 | 2015-10-09 | 0.740 | 4,167,001 | +8,000 | 0.53% | 3,083,581 |
| 2015-10-08 | 2015-10-06 | 0.720 | 4,159,001 | -44,000 | 0.53% | 2,994,481 |
| 2015-08-13 | 2015-08-11 | 0.820 | 4,203,001 | -302,000 | 0.54% | 3,446,461 |
| 2015-08-10 | 2015-08-06 | 0.740 | 4,505,001 | +2,200 | 0.58% | 3,333,701 |
| 2015-07-21 | 2015-07-17 | 0.780 | 4,502,801 | +120,000 | 0.58% | 3,512,185 |
| 2015-07-14 | 2015-07-10 | 0.750 | 4,382,801 | -141,000 | 0.56% | 3,287,101 |
| 2015-07-10 | 2015-07-08 | 0.620 | 4,523,801 | +62,000 | 0.58% | 2,804,757 |
| 2015-07-08 | 2015-07-06 | 0.700 | 4,461,801 | +11,000 | 0.57% | 3,123,261 |
| 2015-07-07 | 2015-07-03 | 0.820 | 4,450,801 | -10,000 | 0.57% | 3,649,657 |
| 2015-07-06 | 2015-07-02 | 0.860 | 4,460,801 | +92,000 | 0.57% | 3,836,289 |
| 2015-06-29 | 2015-06-25 | 0.930 | 4,368,801 | -1,100 | 0.56% | 4,062,985 |
| 2015-06-25 | 2015-06-23 | 0.900 | 4,369,901 | +20,000 | 0.56% | 3,932,911 |
| 2015-06-23 | 2015-06-19 | 0.880 | 4,349,901 | -2,200 | 0.56% | 3,827,913 |
| 2015-06-19 | 2015-06-17 | 0.900 | 4,352,101 | -115,000 | 0.56% | 3,916,891 |
| 2015-06-18 | 2015-06-16 | 0.890 | 4,467,101 | -65,000 | 0.57% | 3,975,720 |
| 2015-06-15 | 2015-06-11 | 0.870 | 4,532,101 | +20,000 | 0.58% | 3,942,928 |
| 2015-06-09 | 2015-06-05 | 0.960 | 4,512,101 | +20,000 | 0.58% | 4,331,617 |
| 2015-06-08 | 2015-06-04 | 0.930 | 4,492,101 | -60,000 | 0.58% | 4,177,654 |
| 2015-06-02 | 2015-05-29 | 0.960 | 4,552,101 | -10,000 | 0.58% | 4,370,017 |
| 2015-06-01 | 2015-05-28 | 0.960 | 4,562,101 | -120,000 | 0.59% | 4,379,617 |
| 2015-05-29 | 2015-05-27 | 0.990 | 4,682,101 | -68,000 | 0.60% | 4,635,280 |
| 2015-05-28 | 2015-05-26 | 0.930 | 4,750,101 | +120,000 | 0.61% | 4,417,594 |
| 2015-05-18 | 2015-05-14 | 0.910 | 4,630,101 | +100 | 0.59% | 4,213,392 |
| 2015-05-14 | 2015-05-12 | 0.860 | 4,630,001 | -10,000 | 0.59% | 3,981,801 |
| 2015-05-11 | 2015-05-07 | 0.820 | 4,640,001 | -10,000 | 0.60% | 3,804,801 |
| 2015-05-05 | 2015-04-30 | 0.850 | 4,650,001 | -11,000 | 0.60% | 3,952,501 |
| 2015-04-30 | 2015-04-28 | 0.870 | 4,661,001 | +11,100 | 0.60% | 4,055,071 |
| 2015-04-27 | 2015-04-23 | 0.830 | 4,649,901 | +1,100 | 0.60% | 3,859,418 |
| 2015-04-20 | 2015-04-16 | 0.850 | 4,648,801 | -40,000 | 0.60% | 3,951,481 |
| 2015-04-15 | 2015-04-13 | 0.870 | 4,688,801 | -120,000 | 0.60% | 4,079,257 |
| 2015-04-14 | 2015-04-10 | 0.800 | 4,808,801 | +50,000 | 0.62% | 3,847,041 |
| 2015-04-13 | 2015-04-09 | 0.790 | 4,758,801 | -30,000 | 0.61% | 3,759,453 |
| 2015-04-10 | 2015-04-08 | 0.790 | 4,788,801 | +100,000 | 0.61% | 3,783,153 |
| 2015-04-08 | 2015-04-01 | 0.730 | 4,688,801 | +50,000 | 0.60% | 3,422,825 |
| 2015-04-02 | 2015-03-31 | 0.740 | 4,638,801 | -60,000 | 0.60% | 3,432,713 |
| 2015-03-31 | 2015-03-27 | 0.750 | 4,698,801 | -30,000 | 0.60% | 3,524,101 |
| 2015-03-30 | 2015-03-26 | 0.780 | 4,728,801 | -23,000 | 0.61% | 3,688,465 |
| 2015-03-27 | 2015-03-25 | 0.770 | 4,751,801 | +23,000 | 0.61% | 3,658,887 |
| 2015-03-24 | 2015-03-20 | 0.780 | 4,728,801 | -100,000 | 0.61% | 3,688,465 |
| 2015-03-23 | 2015-03-19 | 0.740 | 4,828,801 | -2,200 | 0.62% | 3,573,313 |
| 2015-03-06 | 2015-03-04 | 0.730 | 4,831,001 | +45,000 | 0.62% | 3,526,631 |
| 2015-03-02 | 2015-02-26 | 0.730 | 4,786,001 | +28,000 | 0.61% | 3,493,781 |
| 2015-01-29 | 2015-01-27 | 0.660 | 4,758,001 | +60,000 | 0.61% | 3,140,281 |
| 2015-01-28 | 2015-01-26 | 0.630 | 4,698,001 | +100,000 | 0.60% | 2,959,741 |
| 2015-01-23 | 2015-01-21 | 0.700 | 4,598,001 | +30,000 | 0.59% | 3,218,601 |
| 2015-01-20 | 2015-01-16 | 0.690 | 4,568,001 | +145,000 | 0.59% | 3,151,921 |
| 2015-01-16 | 2015-01-14 | 0.730 | 4,423,001 | +200,000 | 0.57% | 3,228,791 |
| 2015-01-12 | 2015-01-08 | 0.780 | 4,223,001 | -1,100 | 0.54% | 3,293,941 |
| 2015-01-06 | 2015-01-02 | 0.750 | 4,224,101 | +48,000 | 0.54% | 3,168,076 |
| 2015-01-05 | 2014-12-31 | 0.770 | 4,176,101 | +48,000 | 0.54% | 3,215,598 |
| 2015-01-02 | 2014-12-29 | 0.760 | 4,128,101 | +1,000 | 0.53% | 3,137,357 |
| 2014-12-23 | 2014-12-19 | 0.760 | 4,127,101 | +144,000 | 0.53% | 3,136,597 |
| 2014-12-19 | 2014-12-17 | 0.760 | 3,983,101 | -10,000 | 0.51% | 3,027,157 |
| 2014-12-17 | 2014-12-15 | 0.770 | 3,993,101 | +3,000 | 0.51% | 3,074,688 |
| 2014-12-16 | 2014-12-12 | 0.780 | 3,990,101 | +31,000 | 0.51% | 3,112,279 |
| 2014-12-10 | 2014-12-08 | 0.780 | 3,959,101 | -30,000 | 0.51% | 3,088,099 |
| 2014-12-08 | 2014-12-04 | 0.780 | 3,989,101 | +165,000 | 0.51% | 3,111,499 |
| 2014-12-05 | 2014-12-03 | 0.820 | 3,824,101 | -72,000 | 0.49% | 3,135,763 |
| 2014-12-03 | 2014-12-01 | 0.830 | 3,896,101 | +10,000 | 0.50% | 3,233,764 |
| 2014-11-28 | 2014-11-26 | 0.880 | 3,886,101 | -55,000 | 0.50% | 3,419,769 |
| 2014-11-26 | 2014-11-24 | 0.850 | 3,941,101 | -20,000 | 0.51% | 3,349,936 |
| 2014-11-21 | 2014-11-19 | 0.860 | 3,961,101 | +160,000 | 0.51% | 3,406,547 |
| 2014-11-20 | 2014-11-18 | 0.870 | 3,801,101 | +42,000 | 0.49% | 3,306,958 |
| 2014-11-18 | 2014-11-14 | 0.880 | 3,759,101 | -99,000 | 0.48% | 3,308,009 |
| 2014-11-17 | 2014-11-13 | 0.900 | 3,858,101 | -3,000 | 0.50% | 3,472,291 |
| 2014-11-13 | 2014-11-11 | 0.920 | 3,861,101 | -145,000 | 0.50% | 3,552,213 |
| 2014-11-12 | 2014-11-10 | 0.920 | 4,006,101 | -56,000 | 0.51% | 3,685,613 |
| 2014-11-10 | 2014-11-06 | 0.930 | 4,062,101 | -25,000 | 0.52% | 3,777,754 |
| 2014-11-06 | 2014-11-04 | 0.940 | 4,087,101 | -196,000 | 0.52% | 3,841,875 |
| 2014-10-31 | 2014-10-29 | 0.900 | 4,283,101 | +40,000 | 0.55% | 3,854,791 |
| 2014-10-30 | 2014-10-28 | 0.890 | 4,243,101 | +96,000 | 0.54% | 3,776,360 |
| 2014-10-27 | 2014-10-23 | 0.880 | 4,147,101 | -390,000 | 0.53% | 3,649,449 |
| 2014-10-23 | 2014-10-21 | 0.910 | 4,537,101 | -75,000 | 0.58% | 4,128,762 |
| 2014-10-22 | 2014-10-20 | 0.920 | 4,612,101 | +100,000 | 0.59% | 4,243,133 |
| 2014-10-20 | 2014-10-16 | 0.880 | 4,512,101 | -10,000 | 0.58% | 3,970,649 |
| 2014-10-15 | 2014-10-13 | 0.880 | 4,522,101 | -220,000 | 0.58% | 3,979,449 |
| 2014-10-08 | 2014-10-06 | 0.880 | 4,742,101 | +20,000 | 0.61% | 4,173,049 |
| 2014-10-07 | 2014-10-03 | 0.880 | 4,722,101 | +30,000 | 0.61% | 4,155,449 |
| 2014-10-06 | 2014-09-30 | 0.880 | 4,692,101 | +9,000 | 0.60% | 4,129,049 |
| 2014-10-03 | 2014-09-29 | 0.900 | 4,683,101 | -200,000 | 0.60% | 4,214,791 |
| 2014-09-30 | 2014-09-26 | 0.930 | 4,883,101 | +100,000 | 0.63% | 4,541,284 |
| 2014-09-26 | 2014-09-24 | 0.920 | 4,783,101 | -50,000 | 0.61% | 4,400,453 |
| 2014-09-25 | 2014-09-23 | 0.910 | 4,833,101 | -150,000 | 0.62% | 4,398,122 |
| 2014-09-24 | 2014-09-22 | 0.920 | 4,983,101 | -28,000 | 0.64% | 4,584,453 |
| 2014-09-23 | 2014-09-19 | 0.930 | 5,011,101 | +138,000 | 0.64% | 4,660,324 |
| 2014-09-22 | 2014-09-18 | 0.940 | 4,873,101 | -22,000 | 0.63% | 4,580,715 |
| 2014-09-19 | 2014-09-17 | 0.920 | 4,895,101 | -10,000 | 0.63% | 4,503,493 |
| 2014-09-18 | 2014-09-16 | 0.910 | 4,905,101 | +10,000 | 0.63% | 4,463,642 |
| 2014-09-17 | 2014-09-15 | 0.920 | 4,895,101 | -148,000 | 0.63% | 4,503,493 |
| 2014-09-16 | 2014-09-12 | 0.950 | 5,043,101 | -46,000 | 0.65% | 4,790,946 |
| 2014-09-15 | 2014-09-11 | 0.950 | 5,089,101 | +247,000 | 0.65% | 4,834,646 |
| 2014-09-12 | 2014-09-10 | 1.010 | 4,842,101 | +468,000 | 0.62% | 4,890,522 |
| 2014-09-11 | 2014-09-08 | 0.980 | 4,374,101 | +120,000 | 0.56% | 4,286,619 |
| 2014-09-10 | 2014-09-05 | 0.850 | 4,254,101 | +20,000 | 0.55% | 3,615,986 |
| 2014-09-08 | 2014-09-04 | 0.850 | 4,234,101 | +8,000 | 0.54% | 3,598,986 |
| 2014-09-05 | 2014-09-03 | 0.870 | 4,226,101 | -30,000 | 0.54% | 3,676,708 |
| 2014-09-04 | 2014-09-02 | 0.870 | 4,256,101 | -1,100 | 0.55% | 3,702,808 |
| 2014-09-03 | 2014-09-01 | 0.850 | 4,257,201 | -100,000 | 0.55% | 3,618,621 |
| 2014-09-02 | 2014-08-29 | 0.820 | 4,357,201 | +191,000 | 0.56% | 3,572,905 |
| 2014-09-01 | 2014-08-28 | 0.880 | 4,166,201 | +11,000 | 0.53% | 3,666,257 |
| 2014-08-29 | 2014-08-27 | 0.910 | 4,155,201 | +304,000 | 0.53% | 3,781,233 |
| 2014-08-27 | 2014-08-25 | 0.900 | 3,851,201 | +40,000 | 0.49% | 3,466,081 |
| 2014-08-22 | 2014-08-20 | 0.840 | 3,811,201 | +450,000 | 0.49% | 3,201,409 |
| 2014-08-20 | 2014-08-18 | 0.800 | 3,361,201 | +6,600 | 0.43% | 2,688,961 |
| 2014-08-14 | 2014-08-12 | 0.760 | 3,354,601 | +8,800 | 0.43% | 2,549,497 |
| 2014-08-11 | 2014-08-07 | 0.760 | 3,345,801 | -130,000 | 0.43% | 2,542,809 |
| 2014-07-30 | 2014-07-28 | 0.750 | 3,475,801 | -7,000 | 0.45% | 2,606,851 |
| 2014-07-25 | 2014-07-23 | 0.730 | 3,482,801 | -1,100 | 0.45% | 2,542,445 |
| 2014-07-24 | 2014-07-22 | 0.710 | 3,483,901 | -20,000 | 0.45% | 2,473,570 |
| 2014-07-08 | 2014-07-04 | 0.740 | 3,503,901 | +100,000 | 0.45% | 2,592,887 |
| 2014-07-03 | 2014-06-30 | 0.740 | 3,403,901 | -11,000 | 0.44% | 2,518,887 |
| 2014-06-30 | 2014-06-26 | 0.750 | 3,414,901 | -2,200 | 0.44% | 2,561,176 |
| 2014-06-24 | 2014-06-20 | 0.770 | 3,417,101 | -1,100 | 0.44% | 2,631,168 |
| 2014-06-17 | 2014-06-13 | 0.760 | 3,418,201 | -1,100 | 0.44% | 2,597,833 |
| 2014-06-11 | 2014-06-09 | 0.750 | 3,419,301 | -1,100 | 0.44% | 2,564,476 |
| 2014-06-05 | 2014-06-03 | 0.740 | 3,420,401 | -20,000 | 0.44% | 2,531,097 |
| 2014-05-12 | 2014-05-08 | 0.730 | 3,440,401 | +1,100 | 0.44% | 2,511,493 |
| 2014-05-02 | 2014-04-29 | 0.740 | 3,439,301 | -200 | 0.44% | 2,545,083 |
| 2014-03-31 | 2014-03-27 | 0.810 | 3,439,501 | -150,000 | 0.44% | 2,785,996 |
| 2014-03-24 | 2014-03-20 | 0.840 | 3,589,501 | +50,000 | 0.46% | 3,015,181 |
| 2014-03-20 | 2014-03-18 | 0.850 | 3,539,501 | -1,100 | 0.45% | 3,008,576 |
| 2014-03-18 | 2014-03-14 | 0.830 | 3,540,601 | -350,000 | 0.45% | 2,938,699 |
| 2014-03-17 | 2014-03-13 | 0.870 | 3,890,601 | +400,000 | 0.50% | 3,384,823 |
| 2014-03-14 | 2014-03-12 | 0.850 | 3,490,601 | +176,000 | 0.45% | 2,967,011 |
| 2014-03-13 | 2014-03-11 | 0.890 | 3,314,601 | +24,000 | 0.43% | 2,949,995 |
| 2014-03-12 | 2014-03-10 | 0.830 | 3,290,601 | -80,000 | 0.42% | 2,731,199 |
| 2014-03-07 | 2014-03-05 | 0.850 | 3,370,601 | -20,000 | 0.43% | 2,865,011 |
| 2014-03-06 | 2014-03-04 | 0.840 | 3,390,601 | -130,000 | 0.44% | 2,848,105 |
| 2014-02-27 | 2014-02-25 | 0.810 | 3,520,601 | -28,000 | 0.45% | 2,851,687 |
| 2014-02-26 | 2014-02-24 | 0.820 | 3,548,601 | +28,000 | 0.46% | 2,909,853 |
| 2014-01-29 | 2014-01-27 | 0.830 | 3,520,601 | +10,000 | 0.45% | 2,922,099 |
| 2014-01-24 | 2014-01-22 | 0.860 | 3,510,601 | -10,000 | 0.45% | 3,019,117 |
| 2014-01-23 | 2014-01-21 | 0.860 | 3,520,601 | +80,000 | 0.45% | 3,027,717 |
| 2014-01-20 | 2014-01-16 | 0.850 | 3,440,601 | -10,547 | 0.44% | 2,924,511 |
| 2014-01-13 | 2014-01-09 | 0.840 | 3,451,148 | -400,000 | 0.44% | 2,898,964 |
| 2014-01-07 | 2014-01-03 | 0.870 | 3,851,148 | +30,000 | 0.49% | 3,350,499 |
| 2014-01-03 | 2013-12-31 | 0.870 | 3,821,148 | +100,000 | 0.49% | 3,324,399 |
| 2013-12-30 | 2013-12-24 | 0.870 | 3,721,148 | +400,000 | 0.48% | 3,237,399 |
| 2013-12-11 | 2013-12-09 | 0.910 | 3,321,148 | -100,000 | 0.43% | 3,022,245 |
| 2013-12-10 | 2013-12-06 | 0.910 | 3,421,148 | -80,000 | 0.44% | 3,113,245 |
| 2013-12-09 | 2013-12-05 | 0.890 | 3,501,148 | +130,000 | 0.45% | 3,116,022 |
| 2013-12-06 | 2013-12-04 | 0.920 | 3,371,148 | -50,000 | 0.43% | 3,101,456 |
| 2013-12-04 | 2013-12-02 | 0.880 | 3,421,148 | +100,000 | 0.44% | 3,010,610 |
| 2013-12-02 | 2013-11-28 | 0.870 | 3,321,148 | +100,000 | 0.43% | 2,889,399 |
| 2013-11-11 | 2013-11-07 | 0.850 | 3,221,148 | -90,000 | 0.41% | 2,737,976 |
| 2013-11-01 | 2013-10-30 | 0.860 | 3,311,148 | +90,000 | 0.42% | 2,847,587 |
| 2013-10-08 | 2013-10-04 | 0.850 | 3,221,148 | -22,000 | 0.41% | 2,737,976 |
| 2013-09-19 | 2013-09-17 | 0.900 | 3,243,148 | -10,000 | 0.42% | 2,918,833 |
| 2013-09-16 | 2013-09-12 | 0.900 | 3,253,148 | -45,000 | 0.42% | 2,927,833 |
| 2013-09-11 | 2013-09-09 | 0.840 | 3,298,148 | -250,000 | 0.42% | 2,770,444 |
| 2013-09-10 | 2013-09-06 | 0.850 | 3,548,148 | +100,000 | 0.46% | 3,015,926 |
| 2013-09-02 | 2013-08-29 | 0.720 | 3,448,148 | +7,000 | 0.44% | 2,482,667 |
| 2013-08-22 | 2013-08-20 | 0.730 | 3,441,148 | -50,000 | 0.44% | 2,512,038 |
| 2013-08-20 | 2013-08-16 | 0.730 | 3,491,148 | +50,000 | 0.45% | 2,548,538 |
| 2013-08-16 | 2013-08-13 | 0.720 | 3,441,148 | +50,000 | 0.44% | 2,477,627 |
| 2013-08-15 | 2013-08-12 | 0.730 | 3,391,148 | +50,000 | 0.44% | 2,475,538 |
| 2013-07-29 | 2013-07-25 | 0.810 | 3,341,148 | -15,500 | 0.43% | 2,706,330 |
| 2013-07-16 | 2013-07-12 | 0.730 | 3,356,648 | +22,000 | 0.43% | 2,450,353 |
| 2013-05-30 | 2013-05-28 | 0.820 | 3,334,648 | -46,200 | 0.43% | 2,734,411 |
| 2013-05-29 | 2013-05-27 | 0.810 | 3,380,848 | -10,000 | 0.43% | 2,738,487 |
| 2013-05-23 | 2013-05-21 | 0.870 | 3,390,848 | +10,000 | 0.44% | 2,950,038 |
| 2013-05-21 | 2013-05-16 | 0.880 | 3,380,848 | -10,000 | 0.43% | 2,975,146 |
| 2013-05-07 | 2013-05-03 | 0.800 | 3,390,848 | -30,000 | 0.44% | 2,712,678 |
| 2013-05-06 | 2013-05-02 | 0.820 | 3,420,848 | +30,000 | 0.44% | 2,805,095 |
| 2013-04-30 | 2013-04-26 | 0.810 | 3,390,848 | -1,100 | 0.44% | 2,746,587 |
| 2013-04-23 | 2013-04-19 | 0.770 | 3,391,948 | +20,000 | 0.44% | 2,611,800 |
| 2013-04-12 | 2013-04-10 | 0.810 | 3,371,948 | -20,000 | 0.43% | 2,731,278 |
| 2013-04-11 | 2013-04-09 | 0.790 | 3,391,948 | -100,000 | 0.44% | 2,679,639 |
| 2013-04-08 | 2013-04-03 | 0.790 | 3,491,948 | +20,000 | 0.45% | 2,758,639 |
| 2013-04-03 | 2013-03-28 | 0.820 | 3,471,948 | +50,000 | 0.45% | 2,846,997 |
| 2013-02-15 | 2013-02-08 | 0.820 | 3,421,948 | +11,000 | 0.44% | 2,805,997 |
| 2013-02-06 | 2013-02-04 | 0.930 | 3,410,948 | -1,138 | 0.44% | 3,172,182 |
| 2013-02-04 | 2013-01-31 | 0.940 | 3,412,086 | -47,300 | 0.44% | 3,207,361 |
| 2013-02-01 | 2013-01-30 | 0.940 | 3,459,386 | -60,000 | 0.44% | 3,251,823 |
| 2013-01-30 | 2013-01-28 | 0.940 | 3,519,386 | -41,000 | 0.45% | 3,308,223 |
| 2013-01-29 | 2013-01-25 | 0.930 | 3,560,386 | -50,000 | 0.46% | 3,311,159 |
| 2013-01-25 | 2013-01-23 | 0.970 | 3,610,386 | -129,000 | 0.46% | 3,502,074 |
| 2013-01-23 | 2013-01-21 | 0.960 | 3,739,386 | -202,000 | 0.48% | 3,589,811 |
| 2013-01-17 | 2013-01-15 | 0.970 | 3,941,386 | -61,000 | 0.51% | 3,823,144 |
| 2013-01-15 | 2013-01-11 | 0.970 | 4,002,386 | -50,000 | 0.51% | 3,882,314 |
| 2013-01-14 | 2013-01-10 | 1.000 | 4,052,386 | +269,991 | 0.52% | 4,052,386 |
| 2013-01-11 | 2013-01-09 | 1.010 | 3,782,395 | -50,000 | 0.49% | 3,820,219 |
| 2013-01-10 | 2013-01-08 | 0.990 | 3,832,395 | -100,000 | 0.49% | 3,794,071 |
| 2013-01-08 | 2013-01-04 | 0.960 | 3,932,395 | -31,000 | 0.50% | 3,775,099 |
| 2012-12-20 | 2012-12-18 | 0.890 | 3,963,395 | -1,100 | 0.51% | 3,527,422 |
| 2012-12-14 | 2012-12-12 | 0.900 | 3,964,495 | +150,000 | 0.51% | 3,568,046 |
| 2012-12-12 | 2012-12-10 | 0.900 | 3,814,495 | -9,000 | 0.49% | 3,433,046 |
| 2012-12-03 | 2012-11-29 | 0.850 | 3,823,495 | +50,000 | 0.49% | 3,249,971 |
| 2012-11-30 | 2012-11-28 | 0.840 | 3,773,495 | -100,000 | 0.48% | 3,169,736 |
| 2012-11-26 | 2012-11-22 | 0.840 | 3,873,495 | -3,480 | 0.50% | 3,253,736 |
| 2012-11-23 | 2012-11-21 | 0.840 | 3,876,975 | -35,000 | 0.50% | 3,256,659 |
| 2012-11-22 | 2012-11-20 | 0.850 | 3,911,975 | +20,000 | 0.50% | 3,325,179 |
| 2012-11-15 | 2012-11-13 | 0.820 | 3,891,975 | +100,000 | 0.50% | 3,191,420 |
| 2012-11-12 | 2012-11-08 | 0.870 | 3,791,975 | -130,000 | 0.49% | 3,299,018 |
| 2012-11-08 | 2012-11-06 | 0.900 | 3,921,975 | +120,000 | 0.50% | 3,529,778 |
| 2012-11-06 | 2012-11-02 | 0.910 | 3,801,975 | +69,000 | 0.49% | 3,459,797 |
| 2012-11-05 | 2012-11-01 | 0.910 | 3,732,975 | +70,000 | 0.48% | 3,397,007 |
| 2012-11-02 | 2012-10-31 | 0.890 | 3,662,975 | -180,000 | 0.47% | 3,260,048 |
| 2012-11-01 | 2012-10-30 | 0.880 | 3,842,975 | -45,000 | 0.49% | 3,381,818 |
| 2012-10-31 | 2012-10-29 | 0.890 | 3,887,975 | +98,900 | 0.50% | 3,460,298 |
| 2012-10-30 | 2012-10-26 | 0.920 | 3,789,075 | -40,000 | 0.49% | 3,485,949 |
| 2012-10-29 | 2012-10-25 | 0.900 | 3,829,075 | +40,000 | 0.49% | 3,446,168 |
| 2012-10-26 | 2012-10-24 | 0.940 | 3,789,075 | +127,000 | 0.49% | 3,561,730 |
| 2012-10-24 | 2012-10-19 | 0.860 | 3,662,075 | -100,000 | 0.47% | 3,149,384 |
| 2012-10-22 | 2012-10-18 | 0.850 | 3,762,075 | +40,000 | 0.48% | 3,197,764 |
| 2012-10-19 | 2012-10-17 | 0.870 | 3,722,075 | +290,000 | 0.48% | 3,238,205 |
| 2012-10-17 | 2012-10-15 | 0.850 | 3,432,075 | +20,000 | 0.44% | 2,917,264 |
| 2012-10-16 | 2012-10-12 | 0.860 | 3,412,075 | +60,000 | 0.44% | 2,934,384 |
| 2012-09-13 | 2012-09-11 | 0.710 | 3,352,075 | -1,000 | 0.43% | 2,379,973 |
| 2012-09-12 | 2012-09-10 | 0.730 | 3,353,075 | +1,000 | 0.43% | 2,447,745 |
| 2012-08-31 | 2012-08-29 | 0.720 | 3,352,075 | +2,074 | 0.43% | 2,413,494 |
| 2012-08-22 | 2012-08-20 | 0.700 | 3,350,001 | +20,000 | 0.43% | 2,345,001 |
| 2012-08-01 | 2012-07-30 | 0.690 | 3,330,001 | -80,000 | 0.43% | 2,297,701 |
| 2012-07-30 | 2012-07-26 | 0.680 | 3,410,001 | +10,000 | 0.44% | 2,318,801 |
| 2012-07-18 | 2012-07-16 | 0.750 | 3,400,001 | +160,000 | 0.44% | 2,550,001 |
| 2012-07-12 | 2012-07-10 | 0.820 | 3,240,001 | +100,000 | 0.42% | 2,656,801 |
| 2012-07-10 | 2012-07-06 | 0.860 | 3,140,001 | +20,000 | 0.40% | 2,700,401 |
| 2012-07-06 | 2012-07-04 | 0.830 | 3,120,001 | +89,000 | 0.40% | 2,589,601 |
| 2012-07-04 | 2012-06-29 | 0.860 | 3,031,001 | -30,000 | 0.39% | 2,606,661 |
| 2012-06-27 | 2012-06-25 | 0.963 | 3,061,001 | +168,187 | 0.39% | 2,947,459 |
| 2012-06-21 | 2012-06-19 | 0.963 | 2,892,814 | +18,901 | 0.39% | 2,785,511 |
| 2012-06-18 | 2012-06-14 | 0.942 | 2,873,913 | +47,253 | 0.39% | 2,706,491 |
| 2012-06-08 | 2012-06-06 | 0.942 | 2,826,660 | -20,791 | 0.38% | 2,661,991 |
| 2012-05-22 | 2012-05-18 | 0.952 | 2,847,451 | +28,351 | 0.39% | 2,711,700 |
| 2012-05-18 | 2012-05-16 | 0.995 | 2,819,100 | +28,352 | 0.38% | 2,804,021 |
| 2012-05-09 | 2012-05-07 | 1.090 | 2,790,748 | +94,505 | 0.38% | 3,041,591 |
| 2012-04-24 | 2012-04-20 | 1.259 | 2,696,243 | -75,604 | 0.37% | 3,395,072 |
| 2012-04-20 | 2012-04-18 | 1.100 | 2,771,847 | +75,604 | 0.38% | 3,050,321 |
| 2012-04-16 | 2012-04-12 | 1.100 | 2,696,243 | -1,039 | 0.37% | 2,967,121 |
| 2012-04-12 | 2012-04-10 | 1.122 | 2,697,282 | +18,901 | 0.37% | 3,025,347 |
| 2012-04-11 | 2012-04-05 | 1.100 | 2,678,381 | +75,604 | 0.36% | 2,947,465 |
| 2012-04-05 | 2012-04-02 | 1.079 | 2,602,777 | -47,253 | 0.35% | 2,809,183 |
| 2012-04-03 | 2012-03-30 | 1.079 | 2,650,030 | +132,308 | 0.36% | 2,860,184 |
| 2012-04-02 | 2012-03-29 | 1.132 | 2,517,722 | +20,791 | 0.34% | 2,850,588 |
| 2012-03-30 | 2012-03-28 | 1.196 | 2,496,931 | +122,858 | 0.34% | 2,985,575 |
| 2012-03-29 | 2012-03-27 | 1.280 | 2,374,073 | +94,505 | 0.32% | 3,039,642 |
| 2012-03-28 | 2012-03-26 | 1.460 | 2,279,568 | +37,802 | 0.31% | 3,328,699 |
| 2012-03-23 | 2012-03-21 | 1.513 | 2,241,766 | -75,604 | 0.30% | 3,392,105 |
| 2012-03-22 | 2012-03-20 | 1.513 | 2,317,370 | -103,956 | 0.31% | 3,506,504 |
| 2012-03-20 | 2012-03-16 | 1.619 | 2,421,326 | -189,011 | 0.33% | 3,920,014 |
| 2012-03-19 | 2012-03-15 | 1.651 | 2,610,337 | -19,846 | 0.35% | 4,308,877 |
| 2012-03-16 | 2012-03-14 | 1.672 | 2,630,183 | -6,238 | 0.36% | 4,397,299 |
| 2012-03-15 | 2012-03-13 | 1.704 | 2,636,421 | -3,780 | 0.36% | 4,491,419 |
| 2012-03-14 | 2012-03-12 | 1.704 | 2,640,201 | -28,352 | 0.36% | 4,497,859 |
| 2012-03-08 | 2012-03-06 | 1.630 | 2,668,553 | -9,450 | 0.36% | 4,348,500 |
| 2012-03-07 | 2012-03-05 | 1.778 | 2,678,003 | +18,901 | 0.36% | 4,760,617 |
| 2012-03-06 | 2012-03-02 | 1.788 | 2,659,102 | +9,451 | 0.36% | 4,755,155 |
| 2012-03-05 | 2012-03-01 | 1.714 | 2,649,651 | +32,131 | 0.36% | 4,541,995 |
| 2012-02-29 | 2012-02-27 | 1.598 | 2,617,520 | -56,703 | 0.36% | 4,182,249 |
| 2012-02-22 | 2012-02-20 | 1.524 | 2,674,223 | -9,450 | 0.36% | 4,074,770 |
| 2012-02-21 | 2012-02-17 | 1.503 | 2,683,673 | +35,723 | 0.36% | 4,032,375 |
| 2012-02-20 | 2012-02-16 | 1.513 | 2,647,950 | +18,901 | 0.36% | 4,006,718 |
| 2012-02-17 | 2012-02-15 | 1.513 | 2,629,049 | -61,429 | 0.36% | 3,978,118 |
| 2012-02-16 | 2012-02-14 | 1.513 | 2,690,478 | -14,176 | 0.37% | 4,071,069 |
| 2012-02-15 | 2012-02-13 | 1.555 | 2,704,654 | -945 | 0.37% | 4,206,995 |
| 2012-02-14 | 2012-02-10 | 1.545 | 2,705,599 | -36,857 | 0.37% | 4,179,836 |
| 2012-02-13 | 2012-02-09 | 1.503 | 2,742,456 | -9,450 | 0.37% | 4,120,700 |
| 2012-02-10 | 2012-02-08 | 1.481 | 2,751,906 | -114,541 | 0.37% | 4,076,661 |
| 2012-02-09 | 2012-02-07 | 1.386 | 2,866,447 | -75,604 | 0.39% | 3,973,362 |
| 2012-02-08 | 2012-02-06 | 1.365 | 2,942,051 | +132,307 | 0.40% | 4,015,900 |
| 2012-02-07 | 2012-02-03 | 1.397 | 2,809,744 | -62,919 | 0.38% | 3,924,494 |
| 2012-02-06 | 2012-02-02 | 1.354 | 2,872,663 | -137,033 | 0.39% | 3,890,788 |
| 2012-02-03 | 2012-02-01 | 1.259 | 3,009,696 | +66,154 | 0.41% | 3,789,767 |
| 2012-02-02 | 2012-01-31 | 1.270 | 2,943,542 | -75,604 | 0.40% | 3,737,614 |
| 2012-02-01 | 2012-01-30 | 1.175 | 3,019,146 | -1,890 | 0.41% | 3,546,092 |
| 2012-01-26 | 2012-01-19 | 1.132 | 3,021,036 | -8,506 | 0.41% | 3,420,445 |
| 2012-01-19 | 2012-01-17 | 1.132 | 3,029,542 | +94,506 | 0.41% | 3,430,076 |
| 2012-01-17 | 2012-01-13 | 1.143 | 2,935,036 | +1,039 | 0.40% | 3,354,132 |
| 2012-01-12 | 2012-01-10 | 1.122 | 2,933,997 | -60,483 | 0.40% | 3,290,853 |
| 2012-01-10 | 2012-01-06 | 1.079 | 2,994,480 | +60,483 | 0.41% | 3,231,949 |
| 2012-01-05 | 2012-01-03 | 1.175 | 2,933,997 | -9,450 | 0.40% | 3,446,082 |
| 2011-12-20 | 2011-12-16 | 1.217 | 2,943,447 | -28,352 | 0.40% | 3,581,764 |
| 2011-12-16 | 2011-12-14 | 1.227 | 2,971,799 | -160,659 | 0.40% | 3,647,710 |
| 2011-12-15 | 2011-12-13 | 1.238 | 3,132,458 | -47,253 | 0.43% | 3,878,056 |
| 2011-12-14 | 2011-12-12 | 1.249 | 3,179,711 | +311,868 | 0.43% | 3,970,202 |
| 2011-12-13 | 2011-12-09 | 1.312 | 2,867,843 | +9,451 | 0.39% | 3,762,877 |
| 2011-12-12 | 2011-12-08 | 1.333 | 2,858,392 | +122,857 | 0.39% | 3,810,968 |
| 2011-12-08 | 2011-12-06 | 1.217 | 2,735,535 | -28,352 | 0.37% | 3,328,764 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,763,887 | +99,231 | 0.38% | 3,538,740 |
| 2011-12-01 | 2011-11-29 | 1.175 | 2,664,656 | -292,967 | 0.36% | 3,129,731 |
| 2011-11-30 | 2011-11-28 | 1.153 | 2,957,623 | -803,297 | 0.40% | 3,411,240 |
| 2011-11-28 | 2011-11-24 | 1.153 | 3,760,920 | +472,528 | 0.51% | 4,337,740 |
| 2011-11-25 | 2011-11-23 | 1.164 | 3,288,392 | -56,704 | 0.45% | 3,827,535 |
| 2011-11-24 | 2011-11-22 | 1.217 | 3,345,096 | +236,264 | 0.45% | 4,070,515 |
| 2011-11-23 | 2011-11-21 | 1.206 | 3,108,832 | -255,165 | 0.42% | 3,750,119 |
| 2011-11-22 | 2011-11-18 | 1.185 | 3,363,997 | +510,330 | 0.46% | 3,986,728 |
| 2011-11-21 | 2011-11-17 | 1.079 | 2,853,667 | +198,461 | 0.39% | 3,079,969 |
| 2011-11-10 | 2011-11-08 | 1.175 | 2,655,206 | +4,726 | 0.36% | 3,118,632 |
| 2011-11-08 | 2011-11-04 | 1.164 | 2,650,480 | -10,396 | 0.36% | 3,085,035 |
| 2011-10-31 | 2011-10-27 | 1.185 | 2,660,876 | +9,451 | 0.36% | 3,153,447 |
| 2011-10-28 | 2011-10-26 | 1.132 | 2,651,425 | -112,462 | 0.36% | 3,001,968 |
| 2011-10-27 | 2011-10-25 | 1.132 | 2,763,887 | +9,451 | 0.38% | 3,129,299 |
| 2011-10-26 | 2011-10-24 | 1.143 | 2,754,436 | -94,506 | 0.37% | 3,147,744 |
| 2011-10-18 | 2011-10-14 | 1.143 | 2,848,942 | -17,956 | 0.39% | 3,255,744 |
| 2011-10-17 | 2011-10-13 | 1.122 | 2,866,898 | -48,198 | 0.39% | 3,215,593 |
| 2011-10-14 | 2011-10-12 | 1.079 | 2,915,096 | -18,901 | 0.40% | 3,146,270 |
| 2011-10-11 | 2011-10-07 | 1.037 | 2,933,997 | +945 | 0.40% | 3,042,487 |
| 2011-10-10 | 2011-10-06 | 0.984 | 2,933,052 | -18,901 | 0.40% | 2,886,328 |
| 2011-10-04 | 2011-09-30 | 1.090 | 2,951,953 | -9,783 | 0.40% | 3,217,286 |
| 2011-09-28 | 2011-09-26 | 1.069 | 2,961,736 | +28,352 | 0.40% | 3,165,269 |
| 2011-09-27 | 2011-09-23 | 1.132 | 2,933,384 | +28,351 | 0.40% | 3,321,205 |
| 2011-09-26 | 2011-09-22 | 1.206 | 2,905,033 | -11,340 | 0.39% | 3,504,281 |
| 2011-09-22 | 2011-09-20 | 1.259 | 2,916,373 | +10,395 | 0.40% | 3,672,256 |
| 2011-09-21 | 2011-09-19 | 1.249 | 2,905,978 | -119,077 | 0.39% | 3,628,418 |
| 2011-09-16 | 2011-09-14 | 1.280 | 3,025,055 | -70,879 | 0.41% | 3,873,126 |
| 2011-09-15 | 2011-09-12 | 1.302 | 3,095,934 | -19,846 | 0.42% | 4,029,394 |
| 2011-09-12 | 2011-09-08 | 1.249 | 3,115,780 | -11,435 | 0.42% | 3,890,377 |
| 2011-09-02 | 2011-08-31 | 1.312 | 3,127,215 | -22,209 | 0.42% | 4,103,197 |
| 2011-09-01 | 2011-08-30 | 1.302 | 3,149,424 | -6,615 | 0.43% | 4,099,012 |
| 2011-08-31 | 2011-08-29 | 1.291 | 3,156,039 | -20,792 | 0.43% | 4,074,226 |
| 2011-08-30 | 2011-08-26 | 1.249 | 3,176,831 | -2,835 | 0.44% | 3,966,606 |
| 2011-08-29 | 2011-08-25 | 1.280 | 3,179,666 | +83,165 | 0.44% | 4,071,082 |
| 2011-08-26 | 2011-08-24 | 1.132 | 3,096,501 | +5,982 | 0.43% | 3,505,887 |
| 2011-08-24 | 2011-08-22 | 1.058 | 3,090,519 | -56,703 | 0.43% | 3,270,200 |
| 2011-08-23 | 2011-08-19 | 1.079 | 3,147,222 | -9,451 | 0.43% | 3,396,804 |
| 2011-08-12 | 2011-08-10 | 1.122 | 3,156,673 | +28,352 | 0.43% | 3,540,613 |
| 2011-08-11 | 2011-08-09 | 1.164 | 3,128,321 | +79,385 | 0.43% | 3,641,220 |
| 2011-08-09 | 2011-08-05 | 1.249 | 3,048,936 | -3,780 | 0.42% | 3,806,916 |
| 2011-08-08 | 2011-08-04 | 1.333 | 3,052,716 | +28,351 | 0.42% | 4,070,051 |
| 2011-08-04 | 2011-08-02 | 1.471 | 3,024,365 | +19,846 | 0.42% | 4,448,278 |
| 2011-08-03 | 2011-08-01 | 1.481 | 3,004,519 | -19,846 | 0.41% | 4,450,880 |
| 2011-07-28 | 2011-07-26 | 1.481 | 3,024,365 | +37,802 | 0.42% | 4,480,280 |
| 2011-07-21 | 2011-07-19 | 1.460 | 2,986,563 | +75,605 | 0.41% | 4,361,077 |
| 2011-07-13 | 2011-07-11 | 1.598 | 2,910,958 | -62,374 | 0.40% | 4,651,102 |
| 2011-07-12 | 2011-07-08 | 1.630 | 2,973,332 | +62,374 | 0.41% | 4,845,148 |
| 2011-07-07 | 2011-07-05 | 1.587 | 2,910,958 | +144,593 | 0.40% | 4,620,300 |
| 2011-07-06 | 2011-07-04 | 1.630 | 2,766,365 | +28,352 | 0.38% | 4,507,888 |
| 2011-07-05 | 2011-06-30 | 1.661 | 2,738,013 | -94,506 | 0.38% | 4,548,604 |
| 2011-07-04 | 2011-06-29 | 1.640 | 2,832,519 | +199,407 | 0.39% | 4,645,661 |
| 2011-06-24 | 2011-06-22 | 1.503 | 2,633,112 | -37,802 | 0.36% | 3,956,404 |
| 2011-06-23 | 2011-06-21 | 1.481 | 2,670,914 | -42,528 | 0.37% | 3,956,680 |
| 2011-06-22 | 2011-06-20 | 1.460 | 2,713,442 | +118,132 | 0.37% | 3,962,256 |
| 2011-06-15 | 2011-06-13 | 1.810 | 2,595,310 | +76,233 | 0.36% | 4,698,529 |
| 2011-06-14 | 2011-06-10 | 1.832 | 2,519,077 | +917 | 0.36% | 4,615,464 |
| 2011-06-13 | 2011-06-09 | 1.832 | 2,518,160 | -81,607 | 0.36% | 4,613,784 |
| 2011-06-08 | 2011-06-03 | 1.876 | 2,599,767 | -30,258 | 0.37% | 4,876,716 |
| 2011-06-02 | 2011-05-31 | 1.941 | 2,630,025 | +26,590 | 0.37% | 5,105,573 |
| 2011-05-24 | 2011-05-20 | 1.887 | 2,603,435 | -42,178 | 0.37% | 4,911,990 |
| 2011-05-20 | 2011-05-18 | 1.963 | 2,645,613 | -8,344 | 0.38% | 5,193,540 |
| 2011-05-16 | 2011-05-12 | 1.963 | 2,653,957 | +50,431 | 0.38% | 5,209,919 |
| 2011-05-13 | 2011-05-11 | 2.007 | 2,603,526 | +32,092 | 0.37% | 5,224,496 |
| 2011-05-11 | 2011-05-06 | 1.974 | 2,571,434 | +1,009 | 0.37% | 5,075,964 |
| 2011-05-09 | 2011-05-05 | 1.963 | 2,570,425 | +27,508 | 0.36% | 5,045,940 |
| 2011-05-04 | 2011-04-29 | 2.018 | 2,542,917 | -4,035 | 0.36% | 5,130,604 |
| 2011-05-03 | 2011-04-28 | 2.029 | 2,546,952 | -19,347 | 0.36% | 5,166,522 |
| 2011-04-29 | 2011-04-27 | 2.039 | 2,566,299 | -1,009 | 0.36% | 5,233,756 |
| 2011-04-28 | 2011-04-26 | 2.050 | 2,567,308 | -13,753 | 0.36% | 5,263,813 |
| 2011-04-26 | 2011-04-20 | 2.039 | 2,581,061 | +18,338 | 0.37% | 5,263,862 |
| 2011-04-18 | 2011-04-14 | 2.061 | 2,562,723 | -917 | 0.36% | 5,282,361 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,563,640 | +91,693 | 0.36% | 5,256,292 |
| 2011-04-08 | 2011-04-06 | 2.018 | 2,471,947 | -10,086 | 0.35% | 4,987,415 |
| 2011-04-07 | 2011-04-04 | 2.061 | 2,482,033 | -30,259 | 0.35% | 5,116,041 |
| 2011-04-06 | 2011-04-01 | 2.050 | 2,512,292 | -52,265 | 0.36% | 5,151,012 |
| 2011-04-04 | 2011-03-31 | 2.061 | 2,564,557 | -77,939 | 0.36% | 5,286,141 |
| 2011-03-31 | 2011-03-29 | 2.050 | 2,642,496 | -38,511 | 0.38% | 5,417,973 |
| 2011-03-30 | 2011-03-28 | 2.039 | 2,681,007 | +79,681 | 0.38% | 5,467,694 |
| 2011-03-29 | 2011-03-25 | 1.909 | 2,601,326 | -7,335 | 0.37% | 4,964,751 |
| 2011-03-28 | 2011-03-24 | 1.919 | 2,608,661 | -917 | 0.37% | 5,007,200 |
| 2011-03-25 | 2011-03-23 | 1.919 | 2,609,578 | +90,776 | 0.37% | 5,008,960 |
| 2011-03-23 | 2011-03-21 | 1.930 | 2,518,802 | -18,339 | 0.36% | 4,862,190 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,537,141 | +82,524 | 0.36% | 4,676,231 |
| 2011-03-15 | 2011-03-11 | 1.876 | 2,454,617 | -38,511 | 0.35% | 4,604,440 |
| 2011-03-14 | 2011-03-10 | 1.930 | 2,493,128 | +45,846 | 0.35% | 4,812,630 |
| 2011-03-11 | 2011-03-09 | 1.941 | 2,447,282 | +1,009 | 0.35% | 4,750,821 |
| 2011-03-04 | 2011-03-02 | 1.887 | 2,446,273 | +19,255 | 0.35% | 4,615,467 |
| 2011-03-02 | 2011-02-28 | 1.909 | 2,427,018 | +4,585 | 0.34% | 4,632,076 |
| 2011-03-01 | 2011-02-25 | 1.930 | 2,422,433 | -7,335 | 0.34% | 4,676,163 |
| 2011-02-24 | 2011-02-22 | 2.007 | 2,429,768 | +7,335 | 0.34% | 4,875,815 |
| 2011-02-23 | 2011-02-21 | 2.050 | 2,422,433 | -917 | 0.34% | 4,966,772 |
| 2011-02-22 | 2011-02-18 | 2.072 | 2,423,350 | -77,939 | 0.34% | 5,021,510 |
| 2011-02-21 | 2011-02-17 | 2.072 | 2,501,289 | +109,115 | 0.36% | 5,183,011 |
| 2011-02-18 | 2011-02-16 | 2.050 | 2,392,174 | -27,508 | 0.34% | 4,904,731 |
| 2011-02-17 | 2011-02-15 | 1.985 | 2,419,682 | +1,009 | 0.34% | 4,802,798 |
| 2011-02-15 | 2011-02-11 | 1.919 | 2,418,673 | -97,195 | 0.34% | 4,642,527 |
| 2011-02-14 | 2011-02-10 | 1.941 | 2,515,868 | -9,169 | 0.36% | 4,883,964 |
| 2011-02-11 | 2011-02-09 | 1.996 | 2,525,037 | -4,585 | 0.36% | 5,039,454 |
| 2011-02-10 | 2011-02-08 | 2.029 | 2,529,622 | -26,591 | 0.36% | 5,131,368 |
| 2011-02-09 | 2011-02-07 | 2.018 | 2,556,213 | -17,421 | 0.36% | 5,157,431 |
| 2011-02-08 | 2011-02-02 | 1.996 | 2,573,634 | +32,092 | 0.37% | 5,136,443 |
| 2011-02-07 | 2011-01-31 | 1.985 | 2,541,542 | +36,677 | 0.36% | 5,044,676 |
| 2011-01-28 | 2011-01-26 | 1.952 | 2,504,865 | +9,170 | 0.36% | 4,889,922 |
| 2011-01-25 | 2011-01-21 | 2.007 | 2,495,695 | +9,169 | 0.35% | 5,008,111 |
| 2011-01-24 | 2011-01-20 | 2.007 | 2,486,526 | +44,929 | 0.35% | 4,989,712 |
| 2011-01-19 | 2011-01-17 | 2.039 | 2,441,597 | +9,078 | 0.35% | 4,979,437 |
| 2011-01-18 | 2011-01-14 | 2.050 | 2,432,519 | -18,339 | 0.35% | 4,987,452 |
| 2011-01-17 | 2011-01-13 | 2.050 | 2,450,858 | -917 | 0.35% | 5,025,053 |
| 2011-01-14 | 2011-01-12 | 1.996 | 2,451,775 | -10,086 | 0.35% | 4,893,238 |
| 2011-01-13 | 2011-01-11 | 1.985 | 2,461,861 | +9,169 | 0.35% | 4,886,518 |
| 2011-01-12 | 2011-01-10 | 2.007 | 2,452,692 | -10,086 | 0.35% | 4,921,817 |
| 2011-01-11 | 2011-01-07 | 1.985 | 2,462,778 | -16,963 | 0.35% | 4,888,339 |
| 2011-01-07 | 2011-01-05 | 1.996 | 2,479,741 | +8,252 | 0.35% | 4,949,052 |
| 2011-01-06 | 2011-01-04 | 1.996 | 2,471,489 | +45,847 | 0.35% | 4,932,583 |
| 2010-12-23 | 2010-12-21 | 2.018 | 2,425,642 | +10,086 | 0.34% | 4,893,990 |
| 2010-12-20 | 2010-12-16 | 2.018 | 2,415,556 | -91,693 | 0.34% | 4,873,640 |
| 2010-12-13 | 2010-12-09 | 2.050 | 2,507,249 | +10,086 | 0.36% | 5,140,672 |
| 2010-12-08 | 2010-12-06 | 2.105 | 2,497,163 | +30,259 | 0.35% | 5,256,163 |
| 2010-12-07 | 2010-12-03 | 2.127 | 2,466,904 | -22,098 | 0.35% | 5,246,280 |
| 2010-12-02 | 2010-11-30 | 2.050 | 2,489,002 | +9,169 | 0.35% | 5,103,260 |
| 2010-12-01 | 2010-11-29 | 2.061 | 2,479,833 | -36,677 | 0.35% | 5,111,506 |
| 2010-11-30 | 2010-11-26 | 2.072 | 2,516,510 | -8,252 | 0.36% | 5,214,551 |
| 2010-11-29 | 2010-11-25 | 2.072 | 2,524,762 | +36,677 | 0.36% | 5,231,650 |
| 2010-11-25 | 2010-11-23 | 2.029 | 2,488,085 | +22,923 | 0.35% | 5,047,110 |
| 2010-11-24 | 2010-11-22 | 2.094 | 2,465,162 | -13,754 | 0.35% | 5,161,921 |
| 2010-11-23 | 2010-11-19 | 2.061 | 2,478,916 | +46,764 | 0.35% | 5,109,616 |
| 2010-11-22 | 2010-11-18 | 2.072 | 2,432,152 | +19,347 | 0.35% | 5,039,749 |
| 2010-11-18 | 2010-11-16 | 2.072 | 2,412,805 | -34,843 | 0.34% | 4,999,660 |
| 2010-11-17 | 2010-11-15 | 2.094 | 2,447,648 | +42,178 | 0.35% | 5,125,247 |
| 2010-11-16 | 2010-11-12 | 2.148 | 2,405,470 | +82,524 | 0.34% | 5,168,099 |
| 2010-11-15 | 2010-11-11 | 2.236 | 2,322,946 | -18,339 | 0.33% | 5,193,470 |
| 2010-11-12 | 2010-11-10 | 2.236 | 2,341,285 | +49,056 | 0.33% | 5,234,471 |
| 2010-11-11 | 2010-11-09 | 2.236 | 2,292,229 | -25,307 | 0.33% | 5,124,795 |
| 2010-11-10 | 2010-11-08 | 2.192 | 2,317,536 | +18,338 | 0.33% | 5,080,274 |
| 2010-11-09 | 2010-11-05 | 2.192 | 2,299,198 | +73,355 | 0.33% | 5,040,076 |
| 2010-11-05 | 2010-11-03 | 2.225 | 2,225,843 | -10,087 | 0.32% | 4,952,099 |
| 2010-11-04 | 2010-11-02 | 2.127 | 2,235,930 | -110,031 | 0.32% | 4,755,076 |
| 2010-11-03 | 2010-11-01 | 2.072 | 2,345,961 | -29,525 | 0.33% | 4,861,150 |
| 2010-11-02 | 2010-10-29 | 2.018 | 2,375,486 | +73,354 | 0.34% | 4,792,795 |
| 2010-11-01 | 2010-10-28 | 2.039 | 2,302,132 | -119,201 | 0.33% | 4,695,009 |
| 2010-10-29 | 2010-10-27 | 2.072 | 2,421,333 | +81,607 | 0.34% | 5,017,331 |
| 2010-10-28 | 2010-10-26 | 2.061 | 2,339,726 | +19,347 | 0.33% | 4,822,713 |
| 2010-10-26 | 2010-10-22 | 1.985 | 2,320,379 | -27,508 | 0.33% | 4,605,692 |
| 2010-10-25 | 2010-10-21 | 1.974 | 2,347,887 | +917 | 0.33% | 4,634,687 |
| 2010-10-22 | 2010-10-20 | 1.963 | 2,346,970 | -9,169 | 0.33% | 4,607,281 |
| 2010-10-21 | 2010-10-19 | 1.952 | 2,356,139 | +27,508 | 0.33% | 4,599,584 |
| 2010-10-19 | 2010-10-15 | 2.007 | 2,328,631 | +27,508 | 0.33% | 4,672,864 |
| 2010-10-18 | 2010-10-14 | 2.007 | 2,301,123 | -45,847 | 0.33% | 4,617,663 |
| 2010-10-15 | 2010-10-13 | 1.974 | 2,346,970 | +38,511 | 0.33% | 4,632,877 |
| 2010-10-13 | 2010-10-11 | 1.974 | 2,308,459 | -4,859 | 0.33% | 4,556,857 |
| 2010-10-12 | 2010-10-08 | 1.963 | 2,313,318 | -9,170 | 0.33% | 4,541,219 |
| 2010-10-11 | 2010-10-07 | 1.974 | 2,322,488 | +8,161 | 0.33% | 4,584,550 |
| 2010-10-08 | 2010-10-06 | 1.952 | 2,314,327 | +32,092 | 0.33% | 4,517,960 |
| 2010-10-07 | 2010-10-05 | 1.909 | 2,282,235 | +27,508 | 0.32% | 4,355,751 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,254,727 | -18,338 | 0.32% | 4,377,021 |
| 2010-10-05 | 2010-09-30 | 1.941 | 2,273,065 | +27,508 | 0.32% | 4,412,619 |
| 2010-10-04 | 2010-09-29 | 1.974 | 2,245,557 | -9,170 | 0.32% | 4,432,689 |
| 2010-09-30 | 2010-09-28 | 1.963 | 2,254,727 | +8,253 | 0.32% | 4,426,201 |
| 2010-09-29 | 2010-09-27 | 1.952 | 2,246,474 | -37,503 | 0.32% | 4,385,499 |
| 2010-09-28 | 2010-09-24 | 1.963 | 2,283,977 | +100,862 | 0.32% | 4,483,621 |
| 2010-09-24 | 2010-09-21 | 1.996 | 2,183,115 | -18,338 | 0.31% | 4,357,048 |
| 2010-09-21 | 2010-09-17 | 2.007 | 2,201,453 | -18,339 | 0.31% | 4,417,656 |
| 2010-09-20 | 2010-09-16 | 1.985 | 2,219,792 | -20,172 | 0.32% | 4,406,039 |
| 2010-09-17 | 2010-09-15 | 2.018 | 2,239,964 | -1,009 | 0.32% | 4,519,365 |
| 2010-09-16 | 2010-09-14 | 2.007 | 2,240,973 | +18,339 | 0.32% | 4,496,960 |
| 2010-09-15 | 2010-09-13 | 2.018 | 2,222,634 | +55,015 | 0.32% | 4,484,400 |
| 2010-09-14 | 2010-09-10 | 2.029 | 2,167,619 | -20,172 | 0.31% | 4,397,041 |
| 2010-09-10 | 2010-09-08 | 2.007 | 2,187,791 | +10,086 | 0.31% | 4,390,240 |
| 2010-09-09 | 2010-09-07 | 2.050 | 2,177,705 | +9,170 | 0.31% | 4,465,001 |
| 2010-09-08 | 2010-09-06 | 2.039 | 2,168,535 | -65,102 | 0.31% | 4,422,549 |
| 2010-09-07 | 2010-09-03 | 1.974 | 2,233,637 | +18,338 | 0.32% | 4,409,159 |
| 2010-09-01 | 2010-08-30 | 1.887 | 2,215,299 | +182,469 | 0.31% | 4,179,680 |
| 2010-08-31 | 2010-08-27 | 2.258 | 2,032,830 | +27,508 | 0.29% | 4,589,190 |
| 2010-08-27 | 2010-08-25 | 2.279 | 2,005,322 | -29,342 | 0.28% | 4,570,830 |
| 2010-08-25 | 2010-08-23 | 2.334 | 2,034,664 | +9,169 | 0.29% | 4,748,660 |
| 2010-08-24 | 2010-08-20 | 2.356 | 2,025,495 | +9,170 | 0.29% | 4,771,441 |
| 2010-08-23 | 2010-08-19 | 2.399 | 2,016,325 | +18,338 | 0.29% | 4,837,799 |
| 2010-08-20 | 2010-08-18 | 2.367 | 1,997,987 | +18,339 | 0.28% | 4,728,431 |
| 2010-08-19 | 2010-08-17 | 2.345 | 1,979,648 | -9,170 | 0.28% | 4,641,849 |
| 2010-08-18 | 2010-08-16 | 2.356 | 1,988,818 | -14,670 | 0.28% | 4,685,041 |
| 2010-08-17 | 2010-08-13 | 2.378 | 2,003,488 | -32,093 | 0.28% | 4,763,299 |
| 2010-08-16 | 2010-08-12 | 2.356 | 2,035,581 | +23,840 | 0.29% | 4,795,200 |
| 2010-08-13 | 2010-08-11 | 2.356 | 2,011,741 | +16,505 | 0.29% | 4,739,041 |
| 2010-08-11 | 2010-08-09 | 2.378 | 1,995,236 | +86,191 | 0.28% | 4,743,680 |
| 2010-08-10 | 2010-08-06 | 2.334 | 1,909,045 | -9,169 | 0.27% | 4,455,481 |
| 2010-08-06 | 2010-08-04 | 2.356 | 1,918,214 | -36,677 | 0.27% | 4,518,720 |
| 2010-08-05 | 2010-08-03 | 2.312 | 1,954,891 | +60,517 | 0.28% | 4,519,840 |
| 2010-08-02 | 2010-07-29 | 2.268 | 1,894,374 | -25,674 | 0.27% | 4,297,280 |
| 2010-07-30 | 2010-07-28 | 2.236 | 1,920,048 | +9,169 | 0.27% | 4,292,700 |
| 2010-07-28 | 2010-07-26 | 2.225 | 1,910,879 | -1,375 | 0.27% | 4,251,361 |
| 2010-07-27 | 2010-07-23 | 2.247 | 1,912,254 | -91,693 | 0.27% | 4,296,130 |
| 2010-07-26 | 2010-07-22 | 2.258 | 2,003,947 | +1,009 | 0.28% | 4,523,985 |
| 2010-07-23 | 2010-07-21 | 2.258 | 2,002,938 | +186,503 | 0.28% | 4,521,708 |
| 2010-07-22 | 2010-07-20 | 2.247 | 1,816,435 | +27,508 | 0.28% | 4,080,860 |
| 2010-07-21 | 2010-07-19 | 2.279 | 1,788,927 | -27,508 | 0.28% | 4,077,590 |
| 2010-07-20 | 2010-07-16 | 2.214 | 1,816,435 | +88,025 | 0.28% | 4,021,430 |
| 2010-07-19 | 2010-07-15 | 2.378 | 1,728,410 | -82,523 | 0.27% | 4,109,300 |
| 2010-07-16 | 2010-07-14 | 2.465 | 1,810,933 | -8,253 | 0.28% | 4,463,499 |
| 2010-07-15 | 2010-07-13 | 2.378 | 1,819,186 | +9,170 | 0.28% | 4,325,121 |
| 2010-07-14 | 2010-07-12 | 2.323 | 1,810,016 | +9,169 | 0.28% | 4,204,619 |
| 2010-07-12 | 2010-07-08 | 2.225 | 1,800,847 | -6,419 | 0.28% | 4,006,560 |
| 2010-07-08 | 2010-07-06 | 2.268 | 1,807,266 | +15,588 | 0.28% | 4,099,681 |
| 2010-07-06 | 2010-07-02 | 2.214 | 1,791,678 | +9,169 | 0.28% | 3,966,620 |
| 2010-07-05 | 2010-06-30 | 2.236 | 1,782,509 | +917 | 0.28% | 3,985,201 |
| 2010-06-30 | 2010-06-28 | 2.301 | 1,781,592 | -78,856 | 0.28% | 4,099,731 |
| 2010-06-29 | 2010-06-25 | 2.388 | 1,860,448 | +137,540 | 0.29% | 4,443,511 |
| 2010-06-25 | 2010-06-23 | 2.476 | 1,722,908 | -11,003 | 0.27% | 4,265,329 |
| 2010-06-23 | 2010-06-21 | 2.454 | 1,733,911 | +9,169 | 0.27% | 4,254,749 |
| 2010-06-21 | 2010-06-17 | 2.443 | 1,724,742 | -11,920 | 0.27% | 4,213,440 |
| 2010-06-17 | 2010-06-14 | 3.012 | 1,736,662 | +36,677 | 0.27% | 5,231,495 |
| 2010-06-15 | 2010-06-11 | 2.914 | 1,699,985 | +185,955 | 0.27% | 4,954,472 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,514,030 | -68,596 | 0.27% | 4,393,981 |
| 2010-06-11 | 2010-06-09 | 2.865 | 1,582,626 | -5,717 | 0.28% | 4,534,919 |
| 2010-06-09 | 2010-06-07 | 2.841 | 1,588,343 | +26,132 | 0.28% | 4,512,401 |
| 2010-06-08 | 2010-06-04 | 2.927 | 1,562,211 | +58,798 | 0.27% | 4,572,071 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,503,413 | +16,332 | 0.26% | 4,271,119 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,487,081 | -28,582 | 0.26% | 4,261,140 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,515,663 | +24,499 | 0.27% | 4,250,240 |
| 2010-05-28 | 2010-05-26 | 2.694 | 1,491,164 | +4,083 | 0.26% | 4,017,200 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,487,081 | +13,066 | 0.26% | 3,933,360 |
| 2010-05-26 | 2010-05-24 | 2.865 | 1,474,015 | +16,333 | 0.26% | 4,223,701 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,457,682 | +106,162 | 0.26% | 4,159,049 |
| 2010-05-20 | 2010-05-18 | 3.110 | 1,351,520 | -8,167 | 0.24% | 4,203,699 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,359,687 | -142,093 | 0.24% | 4,362,301 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,501,780 | -60,431 | 0.26% | 4,854,959 |
| 2010-05-17 | 2010-05-13 | 3.282 | 1,562,211 | +129,028 | 0.27% | 5,126,841 |
| 2010-05-14 | 2010-05-12 | 3.208 | 1,433,183 | +5,716 | 0.25% | 4,598,099 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,427,467 | +32,665 | 0.25% | 4,684,640 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,394,802 | +1,633 | 0.24% | 4,697,001 |
| 2010-05-11 | 2010-05-07 | 3.233 | 1,393,169 | +3,267 | 0.24% | 4,503,841 |
| 2010-05-10 | 2010-05-06 | 3.221 | 1,389,902 | +5,716 | 0.24% | 4,476,260 |
| 2010-05-07 | 2010-05-05 | 3.355 | 1,384,186 | -94,729 | 0.24% | 4,644,301 |
| 2010-05-06 | 2010-05-04 | 3.429 | 1,478,915 | +40,832 | 0.26% | 5,070,802 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,438,083 | -4,900 | 0.25% | 4,772,310 |
| 2010-05-03 | 2010-04-29 | 3.319 | 1,442,983 | +37,565 | 0.25% | 4,788,570 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,405,418 | +104,529 | 0.25% | 4,939,270 |
| 2010-04-29 | 2010-04-27 | 3.661 | 1,300,889 | +17,965 | 0.23% | 4,763,068 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,282,924 | -734,149 | 0.22% | 4,838,681 |
| 2010-04-27 | 2010-04-23 | 3.612 | 2,017,073 | -16,332 | 0.35% | 7,286,501 |
| 2010-04-26 | 2010-04-22 | 3.772 | 2,033,405 | +40,831 | 0.36% | 7,669,198 |
| 2010-04-22 | 2010-04-20 | 3.723 | 1,992,574 | -176,392 | 0.35% | 7,417,600 |
| 2010-04-21 | 2010-04-19 | 3.772 | 2,168,966 | -25,315 | 0.38% | 8,180,481 |
| 2010-04-20 | 2010-04-16 | 3.600 | 2,194,281 | +63,697 | 0.38% | 7,899,779 |
| 2010-04-19 | 2010-04-15 | 3.490 | 2,130,584 | +40,831 | 0.37% | 7,435,649 |
| 2010-04-16 | 2010-04-14 | 3.563 | 2,089,753 | +18,783 | 0.37% | 7,446,691 |
| 2010-04-15 | 2010-04-13 | 3.539 | 2,070,970 | +12,249 | 0.36% | 7,329,039 |
| 2010-04-14 | 2010-04-12 | 3.625 | 2,058,721 | -2,450 | 0.36% | 7,462,160 |
| 2010-04-13 | 2010-04-09 | 3.527 | 2,061,171 | +57,164 | 0.36% | 7,269,121 |
| 2010-04-12 | 2010-04-08 | 3.453 | 2,004,007 | -93,095 | 0.35% | 6,920,281 |
| 2010-04-09 | 2010-04-07 | 3.331 | 2,097,102 | +16,332 | 0.37% | 6,984,958 |
| 2010-04-08 | 2010-04-01 | 3.306 | 2,080,770 | -8,166 | 0.36% | 6,879,600 |
| 2010-04-07 | 2010-03-31 | 3.319 | 2,088,936 | -4,083 | 0.37% | 6,932,179 |
| 2010-04-01 | 2010-03-30 | 3.404 | 2,093,019 | -59,614 | 0.37% | 7,125,139 |
| 2010-03-31 | 2010-03-29 | 3.429 | 2,152,633 | +100,445 | 0.38% | 7,380,799 |
| 2010-03-29 | 2010-03-25 | 3.208 | 2,052,188 | -20,416 | 0.36% | 6,584,060 |
| 2010-03-26 | 2010-03-24 | 3.123 | 2,072,604 | -8,166 | 0.36% | 6,471,901 |
| 2010-03-25 | 2010-03-23 | 3.123 | 2,080,770 | -29,399 | 0.36% | 6,497,400 |
| 2010-03-16 | 2010-03-12 | 2.865 | 2,110,169 | -8,166 | 0.37% | 6,046,561 |
| 2010-03-15 | 2010-03-11 | 2.890 | 2,118,335 | -7,349 | 0.37% | 6,121,841 |
| 2010-03-12 | 2010-03-10 | 2.939 | 2,125,684 | +8,166 | 0.37% | 6,247,199 |
| 2010-03-10 | 2010-03-08 | 2.914 | 2,117,518 | +7,349 | 0.37% | 6,171,339 |
| 2010-03-08 | 2010-03-04 | 2.878 | 2,110,169 | +817 | 0.37% | 6,072,401 |
| 2010-03-04 | 2010-03-02 | 2.927 | 2,109,352 | -239,272 | 0.37% | 6,173,370 |
| 2010-03-03 | 2010-03-01 | 2.927 | 2,348,624 | -32,665 | 0.41% | 6,873,640 |
| 2010-03-01 | 2010-02-25 | 2.878 | 2,381,289 | -122,495 | 0.42% | 6,852,599 |
| 2010-02-26 | 2010-02-24 | 2.927 | 2,503,784 | +102,896 | 0.44% | 7,327,741 |
| 2010-02-25 | 2010-02-23 | 2.816 | 2,400,888 | -39,199 | 0.42% | 6,761,999 |
| 2010-02-24 | 2010-02-22 | 2.792 | 2,440,087 | +8,167 | 0.43% | 6,812,641 |
| 2010-02-23 | 2010-02-19 | 2.718 | 2,431,920 | -11,433 | 0.43% | 6,611,159 |
| 2010-02-18 | 2010-02-12 | 2.804 | 2,443,353 | -104,529 | 0.43% | 6,851,680 |
| 2010-02-12 | 2010-02-10 | 2.743 | 2,547,882 | -13,066 | 0.45% | 6,988,801 |
| 2010-02-11 | 2010-02-09 | 2.706 | 2,560,948 | -65,330 | 0.45% | 6,930,561 |
| 2010-02-10 | 2010-02-08 | 2.670 | 2,626,278 | -3,266 | 0.46% | 7,010,880 |
| 2010-02-09 | 2010-02-05 | 2.682 | 2,629,544 | +8,166 | 0.46% | 7,051,799 |
| 2010-02-04 | 2010-02-02 | 2.780 | 2,621,378 | +81,663 | 0.46% | 7,286,700 |
| 2010-02-03 | 2010-02-01 | 2.731 | 2,539,715 | +26,949 | 0.45% | 6,935,299 |
| 2010-01-28 | 2010-01-26 | 2.767 | 2,512,766 | -1,634 | 0.44% | 6,954,019 |
| 2010-01-26 | 2010-01-22 | 2.914 | 2,514,400 | -16,332 | 0.44% | 7,328,021 |
| 2010-01-25 | 2010-01-21 | 2.914 | 2,530,732 | +52,264 | 0.44% | 7,375,619 |
| 2010-01-22 | 2010-01-20 | 3.037 | 2,478,468 | +32,665 | 0.43% | 7,526,800 |
| 2010-01-21 | 2010-01-19 | 3.184 | 2,445,803 | -130,661 | 0.43% | 7,787,000 |
| 2010-01-20 | 2010-01-18 | 3.282 | 2,576,464 | +64,514 | 0.45% | 8,455,402 |
| 2010-01-19 | 2010-01-15 | 3.208 | 2,511,950 | +59,614 | 0.44% | 8,059,121 |
| 2010-01-18 | 2010-01-14 | 3.172 | 2,452,336 | -83,296 | 0.43% | 7,777,770 |
| 2010-01-15 | 2010-01-13 | 2.976 | 2,535,632 | -57,164 | 0.44% | 7,545,150 |
| 2010-01-14 | 2010-01-12 | 3.061 | 2,592,796 | +10,616 | 0.45% | 7,937,500 |
| 2010-01-13 | 2010-01-11 | 2.902 | 2,582,180 | -146,993 | 0.45% | 7,493,940 |
| 2010-01-12 | 2010-01-08 | 2.829 | 2,729,173 | +24,499 | 0.48% | 7,720,020 |
| 2010-01-11 | 2010-01-07 | 2.829 | 2,704,674 | +16,332 | 0.47% | 7,650,719 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,688,342 | +40,832 | 0.47% | 7,670,361 |
| 2010-01-07 | 2010-01-05 | 2.902 | 2,647,510 | +97,995 | 0.46% | 7,683,539 |
| 2010-01-06 | 2010-01-04 | 2.878 | 2,549,515 | +73,497 | 0.45% | 7,336,701 |
| 2010-01-05 | 2009-12-31 | 2.853 | 2,476,018 | +79,213 | 0.43% | 7,064,559 |
| 2010-01-04 | 2009-12-29 | 2.816 | 2,396,805 | +42,464 | 0.42% | 6,750,499 |
| 2009-12-29 | 2009-12-24 | 2.731 | 2,354,341 | +40,832 | 0.41% | 6,429,091 |
| 2009-12-28 | 2009-12-22 | 2.645 | 2,313,509 | -40,832 | 0.41% | 6,119,280 |
| 2009-12-23 | 2009-12-21 | 2.572 | 2,354,341 | -179,658 | 0.41% | 6,054,301 |
| 2009-12-22 | 2009-12-18 | 2.621 | 2,533,999 | +4,900 | 0.44% | 6,640,420 |
| 2009-12-18 | 2009-12-16 | 2.731 | 2,529,099 | +8,166 | 0.44% | 6,906,310 |
| 2009-12-17 | 2009-12-15 | 2.804 | 2,520,933 | +16,333 | 0.44% | 7,069,231 |
| 2009-12-15 | 2009-12-11 | 2.853 | 2,504,600 | -22,866 | 0.44% | 7,146,109 |
| 2009-12-14 | 2009-12-10 | 2.963 | 2,527,466 | +84,930 | 0.44% | 7,489,901 |
| 2009-12-11 | 2009-12-09 | 3.098 | 2,442,536 | +9,799 | 0.43% | 7,567,229 |
| 2009-12-10 | 2009-12-08 | 3.135 | 2,432,737 | +63,697 | 0.43% | 7,626,240 |
| 2009-12-09 | 2009-12-07 | 3.123 | 2,369,040 | +41,648 | 0.42% | 7,397,551 |
| 2009-12-08 | 2009-12-04 | 3.208 | 2,327,392 | +85,746 | 0.41% | 7,467,001 |
| 2009-12-07 | 2009-12-03 | 3.110 | 2,241,646 | +70,230 | 0.39% | 6,972,301 |
| 2009-12-04 | 2009-12-02 | 3.196 | 2,171,416 | -35,115 | 0.38% | 6,939,991 |
| 2009-12-03 | 2009-12-01 | 2.963 | 2,206,531 | -45,731 | 0.39% | 6,538,841 |
| 2009-12-02 | 2009-11-30 | 2.657 | 2,252,262 | -17,966 | 0.39% | 5,984,860 |
| 2009-12-01 | 2009-11-27 | 2.547 | 2,270,228 | +35,115 | 0.40% | 5,782,401 |
| 2009-11-30 | 2009-11-26 | 2.694 | 2,235,113 | +122,495 | 0.39% | 6,021,401 |
| 2009-11-26 | 2009-11-24 | 2.682 | 2,112,618 | +8,166 | 0.37% | 5,665,529 |
| 2009-11-25 | 2009-11-23 | 2.718 | 2,104,452 | +48,998 | 0.37% | 5,720,940 |
| 2009-11-24 | 2009-11-20 | 2.706 | 2,055,454 | +122,494 | 0.36% | 5,562,569 |
| 2009-11-23 | 2009-11-19 | 2.767 | 1,932,960 | +121,678 | 0.34% | 5,349,420 |
| 2009-11-20 | 2009-11-18 | 2.755 | 1,811,282 | +137,193 | 0.32% | 4,990,499 |
| 2009-11-18 | 2009-11-16 | 2.718 | 1,674,089 | +27,766 | 0.29% | 4,551,001 |
| 2009-11-17 | 2009-11-13 | 2.743 | 1,646,323 | -8,167 | 0.29% | 4,515,839 |
| 2009-11-16 | 2009-11-12 | 2.743 | 1,654,490 | +8,167 | 0.29% | 4,538,241 |
| 2009-11-13 | 2009-11-11 | 2.718 | 1,646,323 | -2,450 | 0.29% | 4,475,519 |
| 2009-11-11 | 2009-11-09 | 2.731 | 1,648,773 | +25,315 | 0.29% | 4,502,369 |
| 2009-11-10 | 2009-11-06 | 2.767 | 1,623,458 | +9,800 | 0.28% | 4,492,880 |
| 2009-11-09 | 2009-11-05 | 2.829 | 1,613,658 | +11,433 | 0.28% | 4,564,559 |
| 2009-11-06 | 2009-11-04 | 2.939 | 1,602,225 | -817 | 0.28% | 4,708,799 |
| 2009-11-05 | 2009-11-03 | 2.914 | 1,603,042 | +55,531 | 0.28% | 4,671,940 |
| 2009-11-04 | 2009-11-02 | 2.718 | 1,547,511 | +81,663 | 0.27% | 4,206,899 |
| 2009-11-03 | 2009-10-30 | 2.743 | 1,465,848 | -113,512 | 0.26% | 4,020,799 |
| 2009-11-02 | 2009-10-29 | 2.645 | 1,579,360 | +33,482 | 0.28% | 4,177,440 |
| 2009-10-30 | 2009-10-28 | 2.718 | 1,545,878 | -8,166 | 0.27% | 4,202,460 |
| 2009-10-29 | 2009-10-27 | 2.743 | 1,554,044 | -24,499 | 0.27% | 4,262,719 |
| 2009-10-28 | 2009-10-23 | 2.767 | 1,578,543 | +130,660 | 0.28% | 4,368,579 |
| 2009-10-20 | 2009-10-16 | 2.890 | 1,447,883 | -816 | 0.25% | 4,184,281 |
| 2009-10-19 | 2009-10-15 | 2.963 | 1,448,699 | +1,633 | 0.25% | 4,293,079 |
| 2009-10-16 | 2009-10-14 | 2.939 | 1,447,066 | -24,499 | 0.25% | 4,252,800 |
| 2009-10-15 | 2009-10-13 | 2.914 | 1,471,565 | -40,831 | 0.26% | 4,288,760 |
| 2009-10-14 | 2009-10-12 | 2.841 | 1,512,396 | +44,098 | 0.27% | 4,296,639 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,468,298 | +6,533 | 0.26% | 4,387,119 |
| 2009-10-06 | 2009-10-02 | 3.000 | 1,461,765 | +8,166 | 0.26% | 4,385,499 |
| 2009-10-05 | 2009-09-30 | 3.098 | 1,453,599 | -24,499 | 0.25% | 4,503,400 |
| 2009-09-30 | 2009-09-28 | 3.135 | 1,478,098 | -49,814 | 0.26% | 4,633,600 |
| 2009-09-29 | 2009-09-25 | 3.012 | 1,527,912 | -40,832 | 0.27% | 4,602,659 |
| 2009-09-28 | 2009-09-24 | 2.841 | 1,568,744 | -40,831 | 0.28% | 4,456,721 |
| 2009-09-25 | 2009-09-23 | 2.792 | 1,609,575 | +24,499 | 0.28% | 4,493,880 |
| 2009-09-24 | 2009-09-22 | 2.939 | 1,585,076 | -53,081 | 0.28% | 4,658,399 |
| 2009-09-23 | 2009-09-21 | 3.000 | 1,638,157 | +16,332 | 0.29% | 4,914,700 |
| 2009-09-22 | 2009-09-18 | 3.490 | 1,621,825 | -26,132 | 0.28% | 5,660,101 |
| 2009-09-21 | 2009-09-17 | 3.465 | 1,647,957 | -24,499 | 0.29% | 5,710,941 |
| 2009-09-16 | 2009-09-14 | 3.331 | 1,672,456 | +817 | 0.29% | 5,570,561 |
| 2009-09-11 | 2009-09-09 | 3.576 | 1,671,639 | -9,799 | 0.29% | 5,977,240 |
| 2009-09-09 | 2009-09-07 | 3.429 | 1,681,438 | -24,499 | 0.29% | 5,765,198 |
| 2009-09-08 | 2009-09-04 | 3.294 | 1,705,937 | -8,983 | 0.30% | 5,619,409 |
| 2009-09-07 | 2009-09-03 | 3.135 | 1,714,920 | -8,167 | 0.30% | 5,375,999 |
| 2009-09-03 | 2009-09-01 | 2.902 | 1,723,087 | -8,982 | 0.30% | 5,000,701 |
| 2009-08-31 | 2009-08-27 | 3.061 | 1,732,069 | +8,166 | 0.30% | 5,302,499 |
| 2009-08-24 | 2009-08-20 | 3.049 | 1,723,903 | -817 | 0.30% | 5,256,390 |
| 2009-08-21 | 2009-08-19 | 2.780 | 1,724,720 | +24,499 | 0.30% | 4,794,241 |
| 2009-08-12 | 2009-08-10 | 3.037 | 1,700,221 | +163,326 | 0.30% | 5,163,360 |
| 2009-08-10 | 2009-08-06 | 3.123 | 1,536,895 | -24,499 | 0.27% | 4,799,099 |
| 2009-08-06 | 2009-08-04 | 3.233 | 1,561,394 | +34,298 | 0.27% | 5,047,680 |
| 2009-08-05 | 2009-08-03 | 3.331 | 1,527,096 | -816 | 0.27% | 5,086,401 |
| 2009-08-04 | 2009-07-31 | 3.380 | 1,527,912 | +21,232 | 0.27% | 5,163,959 |
| 2009-08-03 | 2009-07-30 | 3.233 | 1,506,680 | -817 | 0.26% | 4,870,800 |
| 2009-07-31 | 2009-07-29 | 3.061 | 1,507,497 | +15,516 | 0.26% | 4,615,001 |
| 2009-07-29 | 2009-07-27 | 3.025 | 1,491,981 | -5,716 | 0.26% | 4,512,691 |
| 2009-07-28 | 2009-07-24 | 2.853 | 1,497,697 | -37,565 | 0.26% | 4,273,220 |
| 2009-07-27 | 2009-07-23 | 2.792 | 1,535,262 | -817 | 0.27% | 4,286,400 |
| 2009-07-24 | 2009-07-22 | 2.816 | 1,536,079 | -8,166 | 0.27% | 4,326,301 |
| 2009-07-23 | 2009-07-21 | 2.878 | 1,544,245 | -32,665 | 0.27% | 4,443,850 |
| 2009-07-20 | 2009-07-16 | 2.731 | 1,576,910 | -1,633 | 0.28% | 4,306,130 |
| 2009-07-16 | 2009-07-14 | 2.804 | 1,578,543 | +9,799 | 0.28% | 4,426,569 |
| 2009-07-15 | 2009-07-13 | 2.816 | 1,568,744 | +16,333 | 0.28% | 4,418,301 |
| 2009-07-14 | 2009-07-10 | 2.927 | 1,552,411 | -32,665 | 0.27% | 4,543,390 |
| 2009-07-13 | 2009-07-09 | 2.645 | 1,585,076 | -4,083 | 0.28% | 4,192,559 |
| 2009-07-10 | 2009-07-08 | 2.621 | 1,589,159 | +8,166 | 0.28% | 4,164,439 |
| 2009-07-09 | 2009-07-07 | 2.694 | 1,580,993 | +8,166 | 0.28% | 4,259,200 |
| 2009-07-08 | 2009-07-06 | 2.694 | 1,572,827 | -17,149 | 0.28% | 4,237,200 |
| 2009-07-07 | 2009-07-03 | 2.608 | 1,589,976 | -26,949 | 0.28% | 4,147,110 |
| 2009-07-06 | 2009-07-02 | 2.253 | 1,616,925 | +817 | 0.28% | 3,643,200 |
| 2009-07-03 | 2009-06-30 | 2.204 | 1,616,108 | +9,799 | 0.28% | 3,562,200 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,606,309 | -816 | 0.28% | 3,540,601 |
| 2009-06-23 | 2009-06-19 | 2.045 | 1,607,125 | -3,267 | 0.28% | 3,286,559 |
| 2009-06-22 | 2009-06-18 | 1.947 | 1,610,392 | -8,166 | 0.28% | 3,135,480 |
| 2009-06-19 | 2009-06-17 | 1.984 | 1,618,558 | +8,983 | 0.28% | 3,210,840 |
| 2009-06-18 | 2009-06-16 | 2.118 | 1,609,575 | -8,983 | 0.28% | 3,409,830 |
| 2009-06-17 | 2009-06-15 | 2.143 | 1,618,558 | -8,166 | 0.28% | 3,468,500 |
| 2009-06-09 | 2009-06-05 | 2.033 | 1,626,724 | -8,167 | 0.29% | 3,306,719 |
| 2009-06-05 | 2009-06-03 | 1.959 | 1,634,891 | -816 | 0.29% | 3,203,201 |
| 2009-06-04 | 2009-06-02 | 2.033 | 1,635,707 | +498,143 | 0.29% | 3,324,979 |
| 2009-06-01 | 2009-05-27 | 1.972 | 1,137,564 | +8,167 | 0.20% | 2,242,730 |
| 2009-05-29 | 2009-05-26 | 2.094 | 1,129,397 | +4,899 | 0.20% | 2,364,929 |
| 2009-05-27 | 2009-05-25 | 1.923 | 1,124,498 | -19,599 | 0.20% | 2,161,891 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,144,097 | +24,499 | 0.20% | 2,129,520 |
| 2009-05-21 | 2009-05-19 | 1.837 | 1,119,598 | -16,333 | 0.20% | 2,056,500 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,135,931 | -3,266 | 0.20% | 2,072,591 |
| 2009-05-12 | 2009-05-08 | 1.457 | 1,139,197 | -11,433 | 0.20% | 1,660,050 |
| 2009-05-07 | 2009-05-05 | 1.506 | 1,150,630 | -49,814 | 0.20% | 1,733,070 |
| 2009-05-06 | 2009-05-04 | 1.347 | 1,200,444 | -3,267 | 0.21% | 1,617,000 |
| 2009-04-20 | 2009-04-16 | 1.151 | 1,203,711 | +25,316 | 0.21% | 1,385,560 |
| 2009-04-17 | 2009-04-15 | 1.151 | 1,178,395 | -57,164 | 0.21% | 1,356,420 |
| 2009-04-16 | 2009-04-14 | 1.114 | 1,235,559 | -1,633 | 0.22% | 1,376,830 |
| 2009-04-14 | 2009-04-08 | 0.980 | 1,237,192 | -32,666 | 0.22% | 1,212,000 |
| 2009-04-09 | 2009-04-07 | 1.029 | 1,269,858 | +36,749 | 0.22% | 1,306,200 |
| 2009-04-08 | 2009-04-06 | 1.004 | 1,233,109 | +44,914 | 0.22% | 1,238,200 |
| 2009-04-07 | 2009-04-03 | 0.992 | 1,188,195 | -32,665 | 0.21% | 1,178,550 |
| 2009-03-30 | 2009-03-26 | 0.931 | 1,220,860 | +16,333 | 0.21% | 1,136,200 |
| 2009-03-26 | 2009-03-24 | 0.857 | 1,204,527 | -24,499 | 0.21% | 1,032,500 |
| 2009-03-25 | 2009-03-23 | 0.784 | 1,229,026 | +8,166 | 0.22% | 963,200 |
| 2009-03-24 | 2009-03-20 | 0.784 | 1,220,860 | -817 | 0.21% | 956,800 |
| 2009-03-10 | 2009-03-06 | 0.808 | 1,221,677 | -40,831 | 0.21% | 987,360 |
| 2009-02-09 | 2009-02-05 | 1.016 | 1,262,508 | -32,665 | 0.22% | 1,283,180 |
| 2009-02-06 | 2009-02-04 | 1.016 | 1,295,173 | +32,665 | 0.23% | 1,316,380 |
| 2009-02-04 | 2009-02-02 | 0.980 | 1,262,508 | -24,499 | 0.22% | 1,236,800 |
| 2009-01-22 | 2009-01-20 | 1.004 | 1,287,007 | -816 | 0.23% | 1,292,320 |
| 2009-01-15 | 2009-01-13 | 1.016 | 1,287,823 | -817 | 0.23% | 1,308,910 |
| 2009-01-14 | 2009-01-12 | 1.065 | 1,288,640 | -29,399 | 0.23% | 1,372,860 |
| 2009-01-12 | 2009-01-08 | 1.090 | 1,318,039 | -1,633 | 0.23% | 1,436,460 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,319,672 | -25,315 | 0.23% | 1,502,880 |
| 2009-01-08 | 2009-01-06 | 1.200 | 1,344,987 | -24,499 | 0.24% | 1,614,059 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,369,486 | +24,499 | 0.24% | 1,542,840 |
| 2008-12-19 | 2008-12-17 | 1.041 | 1,344,987 | -2,450 | 0.24% | 1,399,950 |
| 2008-12-17 | 2008-12-15 | 1.029 | 1,347,437 | -40,832 | 0.24% | 1,386,000 |
| 2008-12-15 | 2008-12-11 | 0.980 | 1,388,269 | -16,332 | 0.24% | 1,360,000 |
| 2008-12-12 | 2008-12-10 | 0.967 | 1,404,601 | +57,980 | 0.25% | 1,358,800 |
| 2008-12-11 | 2008-12-09 | 0.894 | 1,346,621 | -24,499 | 0.24% | 1,203,770 |
| 2008-12-09 | 2008-12-05 | 0.906 | 1,371,120 | +1,634 | 0.24% | 1,242,460 |
| 2008-12-08 | 2008-12-04 | 0.931 | 1,369,486 | +48,997 | 0.24% | 1,274,520 |
| 2008-10-31 | 2008-10-29 | 0.588 | 1,320,489 | -16,332 | 0.23% | 776,160 |
| 2008-10-30 | 2008-10-28 | 0.551 | 1,336,821 | -32,665 | 0.23% | 736,650 |
| 2008-10-23 | 2008-10-21 | 0.569 | 1,369,486 | -3,267 | 0.24% | 779,805 |
| 2008-10-21 | 2008-10-17 | 0.674 | 1,372,753 | -2,450 | 0.24% | 924,550 |
| 2008-10-16 | 2008-10-14 | 0.857 | 1,375,203 | -16,332 | 0.24% | 1,178,800 |
| 2008-10-15 | 2008-10-13 | 0.882 | 1,391,535 | -8,983 | 0.24% | 1,226,880 |
| 2008-10-14 | 2008-10-10 | 0.906 | 1,400,518 | +21,232 | 0.24% | 1,269,100 |
| 2008-10-13 | 2008-10-09 | 0.918 | 1,379,286 | -816 | 0.24% | 1,266,750 |
| 2008-10-09 | 2008-10-06 | 1.078 | 1,380,102 | +816 | 0.24% | 1,487,199 |
| 2008-10-08 | 2008-10-03 | 1.102 | 1,379,286 | -816 | 0.24% | 1,520,100 |
| 2008-10-02 | 2008-09-29 | 1.188 | 1,380,102 | -12,250 | 0.24% | 1,639,299 |
| 2008-09-24 | 2008-09-22 | 1.078 | 1,392,352 | -15,516 | 0.24% | 1,500,400 |
| 2008-09-23 | 2008-09-19 | 1.323 | 1,407,868 | +3,267 | 0.25% | 1,861,920 |
| 2008-09-22 | 2008-09-18 | 1.225 | 1,404,601 | +21,232 | 0.25% | 1,720,000 |
| 2008-09-19 | 2008-09-17 | 1.323 | 1,383,369 | -817 | 0.24% | 1,829,520 |
| 2008-09-18 | 2008-09-16 | 1.323 | 1,384,186 | +8,167 | 0.24% | 1,830,600 |
| 2008-09-17 | 2008-09-12 | 1.433 | 1,376,019 | -8,167 | 0.24% | 1,971,450 |
| 2008-09-10 | 2008-09-08 | 1.592 | 1,384,186 | +7,350 | 0.24% | 2,203,501 |
| 2008-09-09 | 2008-09-05 | 1.555 | 1,376,836 | +14,699 | 0.24% | 2,141,220 |
| 2008-09-08 | 2008-09-04 | 1.433 | 1,362,137 | -16,332 | 0.24% | 1,951,561 |
| 2008-09-05 | 2008-09-03 | 1.420 | 1,378,469 | +40,831 | 0.24% | 1,958,080 |
| 2008-09-04 | 2008-09-02 | 1.555 | 1,337,638 | -16,332 | 0.23% | 2,080,260 |
| 2008-09-03 | 2008-09-01 | 1.543 | 1,353,970 | +8,166 | 0.24% | 2,089,079 |
| 2008-09-01 | 2008-08-28 | 1.555 | 1,345,804 | +8,166 | 0.24% | 2,092,960 |
| 2008-08-15 | 2008-08-13 | 1.776 | 1,337,638 | +8,166 | 0.23% | 2,375,100 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,329,472 | +26,133 | 0.23% | 2,393,161 |
| 2008-08-04 | 2008-07-31 | 2.118 | 1,303,339 | -817 | 0.23% | 2,761,079 |
| 2008-07-29 | 2008-07-25 | 2.082 | 1,304,156 | -8,166 | 0.23% | 2,714,900 |
| 2008-07-28 | 2008-07-24 | 2.106 | 1,312,322 | -20,416 | 0.23% | 2,764,039 |
| 2008-07-25 | 2008-07-23 | 2.094 | 1,332,738 | +19,599 | 0.23% | 2,790,720 |
| 2008-07-23 | 2008-07-21 | 2.094 | 1,313,139 | -17,966 | 0.23% | 2,749,680 |
| 2008-07-22 | 2008-07-18 | 2.069 | 1,331,105 | -17,966 | 0.23% | 2,754,700 |
| 2008-07-21 | 2008-07-17 | 1.996 | 1,349,071 | -816 | 0.24% | 2,692,761 |
| 2008-07-17 | 2008-07-15 | 1.959 | 1,349,887 | +8,166 | 0.24% | 2,644,800 |
| 2008-07-16 | 2008-07-14 | 2.021 | 1,341,721 | -817 | 0.23% | 2,710,950 |
| 2008-07-11 | 2008-07-09 | 2.057 | 1,342,538 | -6,533 | 0.23% | 2,761,921 |
| 2008-07-10 | 2008-07-08 | 1.984 | 1,349,071 | -8,983 | 0.24% | 2,676,241 |
| 2008-07-07 | 2008-07-03 | 1.947 | 1,358,054 | +4,084 | 0.24% | 2,644,171 |
| 2008-07-03 | 2008-06-30 | 2.094 | 1,353,970 | -817 | 0.24% | 2,835,179 |
| 2008-07-02 | 2008-06-27 | 1.959 | 1,354,787 | -8,166 | 0.24% | 2,654,400 |
| 2008-06-27 | 2008-06-25 | 1.947 | 1,362,953 | +8,166 | 0.24% | 2,653,709 |
| 2008-06-26 | 2008-06-24 | 1.874 | 1,354,787 | -112,695 | 0.24% | 2,538,270 |
| 2008-06-24 | 2008-06-20 | 2.180 | 1,467,482 | -8,166 | 0.26% | 3,198,661 |
| 2008-06-20 | 2008-06-18 | 2.302 | 1,475,648 | +8,166 | 0.26% | 3,397,160 |
| 2008-06-19 | 2008-06-17 | 2.290 | 1,467,482 | +24,499 | 0.26% | 3,360,391 |
| 2008-06-12 | 2008-06-10 | 2.388 | 1,442,983 | +40,832 | 0.25% | 3,445,650 |
| 2008-06-11 | 2008-06-06 | 2.572 | 1,402,151 | +816 | 0.25% | 3,605,699 |
| 2008-06-10 | 2008-06-05 | 2.596 | 1,401,335 | -8,166 | 0.25% | 3,637,920 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,409,501 | +23,682 | 0.25% | 3,745,420 |
| 2008-06-04 | 2008-06-02 | 2.853 | 1,385,819 | +32,665 | 0.24% | 3,954,010 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,353,154 | -48,997 | 0.24% | 3,811,101 |
| 2008-06-02 | 2008-05-29 | 2.706 | 1,402,151 | +7,349 | 0.25% | 3,794,569 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,394,802 | -80,846 | 0.24% | 3,757,601 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,475,648 | +89,012 | 0.26% | 3,921,190 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,386,636 | -57,164 | 0.24% | 3,888,421 |
| 2008-05-27 | 2008-05-23 | 2.633 | 1,443,800 | -9,799 | 0.25% | 3,801,201 |
| 2008-05-26 | 2008-05-22 | 2.327 | 1,453,599 | +16,333 | 0.25% | 3,382,000 |
| 2008-05-22 | 2008-05-20 | 2.449 | 1,437,266 | +6,533 | 0.25% | 3,519,999 |
| 2008-05-21 | 2008-05-19 | 2.796 | 1,430,733 | -8,983 | 0.25% | 3,999,848 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,439,716 | +52,353 | 0.25% | 4,024,961 |
| 2008-05-16 | 2008-05-14 | 2.808 | 1,387,363 | -7,869 | 0.25% | 3,896,230 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,395,232 | +54,298 | 0.25% | 3,811,949 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,340,934 | -6,295 | 0.24% | 3,697,680 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,347,229 | -787 | 0.24% | 3,475,359 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,348,016 | -12,591 | 0.24% | 3,391,739 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,360,607 | -26,756 | 0.25% | 3,371,549 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,387,363 | -7,869 | 0.25% | 3,279,180 |
| 2008-05-05 | 2008-04-30 | 2.262 | 1,395,232 | +7,869 | 0.25% | 3,155,939 |
| 2008-05-02 | 2008-04-29 | 2.287 | 1,387,363 | -47,216 | 0.25% | 3,173,400 |
| 2008-04-30 | 2008-04-28 | 2.313 | 1,434,579 | +47,216 | 0.26% | 3,317,860 |
| 2008-04-28 | 2008-04-24 | 2.542 | 1,387,363 | -20,460 | 0.25% | 3,526,000 |
| 2008-04-24 | 2008-04-22 | 2.275 | 1,407,823 | -15,739 | 0.26% | 3,202,309 |
| 2008-04-22 | 2008-04-18 | 2.173 | 1,423,562 | -44,068 | 0.26% | 3,093,390 |
| 2008-04-21 | 2008-04-17 | 2.135 | 1,467,630 | -787 | 0.27% | 3,133,200 |
| 2008-04-18 | 2008-04-16 | 2.109 | 1,468,417 | -1,574 | 0.27% | 3,097,560 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,469,991 | -16,526 | 0.27% | 3,175,600 |
| 2008-04-15 | 2008-04-11 | 2.008 | 1,486,517 | +3,148 | 0.27% | 2,984,621 |
| 2008-04-10 | 2008-04-08 | 1.970 | 1,483,369 | +15,739 | 0.27% | 2,921,750 |
| 2008-04-09 | 2008-04-07 | 2.021 | 1,467,630 | -3,148 | 0.27% | 2,965,350 |
| 2008-04-08 | 2008-04-03 | 1.982 | 1,470,778 | -787 | 0.27% | 2,915,640 |
| 2008-04-07 | 2008-04-02 | 1.982 | 1,471,565 | -787 | 0.27% | 2,917,200 |
| 2008-04-03 | 2008-04-01 | 1.944 | 1,472,352 | -11,017 | 0.27% | 2,862,630 |
| 2008-04-02 | 2008-03-31 | 1.970 | 1,483,369 | -7,869 | 0.27% | 2,921,750 |
| 2008-04-01 | 2008-03-28 | 1.919 | 1,491,238 | +11,017 | 0.27% | 2,861,450 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,480,221 | -22,034 | 0.27% | 2,859,120 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,502,255 | -7,870 | 0.27% | 2,768,049 |
| 2008-03-14 | 2008-03-12 | 2.059 | 1,510,125 | -15,738 | 0.27% | 3,108,781 |
| 2008-03-11 | 2008-03-07 | 2.211 | 1,525,863 | +4,721 | 0.28% | 3,373,859 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,521,142 | -23,608 | 0.28% | 3,421,411 |
| 2008-03-07 | 2008-03-05 | 2.135 | 1,544,750 | -23,608 | 0.28% | 3,297,841 |
| 2008-03-06 | 2008-03-04 | 2.148 | 1,568,358 | +23,608 | 0.28% | 3,368,171 |
| 2008-02-29 | 2008-02-27 | 2.148 | 1,544,750 | -7,869 | 0.28% | 3,317,471 |
| 2008-02-28 | 2008-02-26 | 2.160 | 1,552,619 | +7,869 | 0.28% | 3,354,100 |
| 2008-02-27 | 2008-02-25 | 2.160 | 1,544,750 | +7,870 | 0.28% | 3,337,101 |
| 2008-02-22 | 2008-02-20 | 2.262 | 1,536,880 | +3,934 | 0.28% | 3,476,339 |
| 2008-02-21 | 2008-02-19 | 2.275 | 1,532,946 | -8,656 | 0.28% | 3,486,921 |
| 2008-02-20 | 2008-02-18 | 2.198 | 1,541,602 | -7,869 | 0.28% | 3,389,070 |
| 2008-02-05 | 2008-02-01 | 2.084 | 1,549,471 | -787 | 0.28% | 3,229,159 |
| 2008-02-01 | 2008-01-30 | 2.008 | 1,550,258 | -28,330 | 0.28% | 3,112,600 |
| 2008-01-31 | 2008-01-29 | 2.008 | 1,578,588 | +28,330 | 0.29% | 3,169,480 |
| 2008-01-30 | 2008-01-28 | 2.033 | 1,550,258 | +9,443 | 0.28% | 3,152,000 |
| 2008-01-29 | 2008-01-25 | 2.148 | 1,540,815 | -787 | 0.28% | 3,309,020 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,541,602 | +53,512 | 0.28% | 3,212,760 |
| 2008-01-23 | 2008-01-21 | 2.351 | 1,488,090 | -7,083 | 0.27% | 3,498,349 |
| 2008-01-22 | 2008-01-18 | 2.427 | 1,495,173 | -787 | 0.27% | 3,629,000 |
| 2008-01-18 | 2008-01-16 | 2.389 | 1,495,960 | +23,608 | 0.27% | 3,573,880 |
| 2008-01-17 | 2008-01-15 | 2.592 | 1,472,352 | -40,133 | 0.27% | 3,816,840 |
| 2008-01-16 | 2008-01-14 | 2.694 | 1,512,485 | -7,870 | 0.27% | 4,074,639 |
| 2008-01-15 | 2008-01-11 | 2.732 | 1,520,355 | -208,537 | 0.28% | 4,153,801 |
| 2008-01-14 | 2008-01-10 | 2.732 | 1,728,892 | -125,122 | 0.31% | 4,723,550 |
| 2008-01-11 | 2008-01-09 | 2.694 | 1,854,014 | -15,739 | 0.34% | 4,994,719 |
| 2008-01-10 | 2008-01-08 | 2.694 | 1,869,753 | -29,117 | 0.34% | 5,037,120 |
| 2008-01-09 | 2008-01-07 | 2.681 | 1,898,870 | -4,721 | 0.34% | 5,091,431 |
| 2008-01-08 | 2008-01-04 | 2.758 | 1,903,591 | -15,739 | 0.35% | 5,249,230 |
| 2008-01-07 | 2008-01-03 | 2.719 | 1,919,330 | +150,304 | 0.35% | 5,219,460 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,769,026 | +231,359 | 0.32% | 5,058,001 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,537,667 | +29,903 | 0.28% | 4,298,799 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,507,764 | -787 | 0.27% | 3,353,000 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,508,551 | +15,739 | 0.27% | 3,316,411 |
| 2007-12-18 | 2007-12-14 | 2.262 | 1,492,812 | -2,361 | 0.27% | 3,376,660 |
| 2007-12-17 | 2007-12-13 | 2.287 | 1,495,173 | -6,295 | 0.27% | 3,420,000 |
| 2007-12-13 | 2007-12-11 | 2.287 | 1,501,468 | +70,037 | 0.27% | 3,434,399 |
| 2007-12-12 | 2007-12-10 | 2.287 | 1,431,431 | -787 | 0.26% | 3,274,199 |
| 2007-12-10 | 2007-12-06 | 2.376 | 1,432,218 | -787 | 0.26% | 3,403,399 |
| 2007-12-07 | 2007-12-05 | 2.427 | 1,433,005 | +39,346 | 0.26% | 3,478,110 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,393,659 | -15,738 | 0.25% | 3,311,771 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,409,397 | +14,952 | 0.26% | 3,170,070 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,394,445 | -787 | 0.25% | 3,118,719 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,395,232 | +7,869 | 0.25% | 3,138,209 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,387,363 | -787 | 0.25% | 3,279,180 |
| 2007-11-27 | 2007-11-23 | 2.389 | 1,388,150 | -5,509 | 0.25% | 3,316,320 |
| 2007-11-26 | 2007-11-22 | 2.414 | 1,393,659 | -786 | 0.25% | 3,364,901 |
| 2007-11-23 | 2007-11-21 | 2.478 | 1,394,445 | +14,164 | 0.25% | 3,455,399 |
| 2007-11-21 | 2007-11-19 | 2.503 | 1,380,281 | +23,608 | 0.25% | 3,455,381 |
| 2007-11-19 | 2007-11-15 | 2.542 | 1,356,673 | -1,574 | 0.25% | 3,448,001 |
| 2007-11-16 | 2007-11-14 | 2.542 | 1,358,247 | +23,608 | 0.25% | 3,452,001 |
| 2007-11-15 | 2007-11-13 | 2.529 | 1,334,639 | -8,656 | 0.24% | 3,375,041 |
| 2007-11-14 | 2007-11-12 | 2.516 | 1,343,295 | -55,085 | 0.24% | 3,379,861 |
| 2007-11-12 | 2007-11-08 | 2.707 | 1,398,380 | -23,608 | 0.25% | 3,785,010 |
| 2007-11-09 | 2007-11-07 | 2.719 | 1,421,988 | -787 | 0.26% | 3,866,980 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,422,775 | +22,034 | 0.26% | 3,851,040 |
| 2007-11-07 | 2007-11-05 | 2.669 | 1,400,741 | +7,869 | 0.25% | 3,738,000 |
| 2007-11-06 | 2007-11-02 | 2.732 | 1,392,872 | +787 | 0.25% | 3,805,501 |
| 2007-11-05 | 2007-11-01 | 2.834 | 1,392,085 | +62,168 | 0.25% | 3,944,871 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,329,917 | +31,477 | 0.24% | 3,785,600 |
| 2007-11-01 | 2007-10-30 | 2.796 | 1,298,440 | -22,821 | 0.24% | 3,630,001 |
| 2007-10-31 | 2007-10-29 | 2.846 | 1,321,261 | -787 | 0.24% | 3,760,961 |
| 2007-10-30 | 2007-10-26 | 2.846 | 1,322,048 | +24,395 | 0.24% | 3,763,201 |
| 2007-10-26 | 2007-10-24 | 2.796 | 1,297,653 | -3,934 | 0.24% | 3,627,801 |
| 2007-10-25 | 2007-10-23 | 2.872 | 1,301,587 | +20,460 | 0.24% | 3,738,039 |
| 2007-10-24 | 2007-10-22 | 2.719 | 1,281,127 | +787 | 0.23% | 3,483,920 |
| 2007-10-23 | 2007-10-18 | 2.859 | 1,280,340 | +21,247 | 0.23% | 3,660,750 |
| 2007-10-22 | 2007-10-17 | 2.897 | 1,259,093 | -4,722 | 0.23% | 3,648,000 |
| 2007-10-18 | 2007-10-16 | 2.897 | 1,263,815 | +7,870 | 0.23% | 3,661,681 |
| 2007-10-17 | 2007-10-15 | 2.986 | 1,255,945 | -2,361 | 0.23% | 3,750,599 |
| 2007-10-16 | 2007-10-12 | 3.024 | 1,258,306 | +24,395 | 0.23% | 3,805,620 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,233,911 | +787 | 0.22% | 3,841,600 |
| 2007-10-12 | 2007-10-10 | 3.126 | 1,233,124 | -8,656 | 0.22% | 3,854,819 |
| 2007-10-10 | 2007-10-08 | 3.012 | 1,241,780 | -2,361 | 0.23% | 3,739,859 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,244,141 | +7,869 | 0.23% | 3,889,259 |
| 2007-10-08 | 2007-10-04 | 3.126 | 1,236,272 | +2,361 | 0.22% | 3,864,660 |
| 2007-10-05 | 2007-10-03 | 3.253 | 1,233,911 | +2,361 | 0.22% | 4,014,080 |
| 2007-10-04 | 2007-10-02 | 3.368 | 1,231,550 | -39,347 | 0.22% | 4,147,249 |
| 2007-10-03 | 2007-09-28 | 3.520 | 1,270,897 | +23,608 | 0.23% | 4,473,550 |
| 2007-10-02 | 2007-09-27 | 3.736 | 1,247,289 | -8,656 | 0.23% | 4,659,900 |
| 2007-09-28 | 2007-09-25 | 3.711 | 1,255,945 | -66,103 | 0.23% | 4,660,319 |
| 2007-09-27 | 2007-09-24 | 3.545 | 1,322,048 | +33,052 | 0.24% | 4,687,201 |
| 2007-09-25 | 2007-09-21 | 3.050 | 1,288,996 | +7,082 | 0.23% | 3,931,199 |
| 2007-09-21 | 2007-09-19 | 3.177 | 1,281,914 | -787 | 0.23% | 4,072,500 |
| 2007-09-19 | 2007-09-17 | 3.126 | 1,282,701 | +20,460 | 0.23% | 4,009,800 |
| 2007-09-18 | 2007-09-14 | 3.240 | 1,262,241 | -10,230 | 0.23% | 4,090,201 |
| 2007-09-17 | 2007-09-13 | 3.253 | 1,272,471 | -6,295 | 0.23% | 4,139,521 |
| 2007-09-12 | 2007-09-10 | 3.431 | 1,278,766 | +787 | 0.23% | 4,387,499 |
| 2007-09-11 | 2007-09-07 | 3.368 | 1,277,979 | -7,870 | 0.23% | 4,303,599 |
| 2007-09-07 | 2007-09-05 | 3.431 | 1,285,849 | +3,935 | 0.23% | 4,411,801 |
| 2007-09-06 | 2007-09-04 | 3.380 | 1,281,914 | +7,082 | 0.23% | 4,333,140 |
| 2007-09-05 | 2007-09-03 | 3.393 | 1,274,832 | +1,574 | 0.23% | 4,325,401 |
| 2007-09-04 | 2007-08-31 | 3.495 | 1,273,258 | -16,525 | 0.23% | 4,449,501 |
| 2007-08-31 | 2007-08-29 | 3.482 | 1,289,783 | +15,738 | 0.23% | 4,490,859 |
| 2007-08-30 | 2007-08-28 | 3.609 | 1,274,045 | -787 | 0.23% | 4,597,961 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,274,832 | -3,934 | 0.23% | 4,843,801 |
| 2007-08-28 | 2007-08-24 | 3.647 | 1,278,766 | -25,182 | 0.23% | 4,663,749 |
| 2007-08-27 | 2007-08-23 | 3.291 | 1,303,948 | -787 | 0.24% | 4,291,630 |
| 2007-08-23 | 2007-08-21 | 2.885 | 1,304,735 | -7,082 | 0.24% | 3,763,660 |
| 2007-08-22 | 2007-08-20 | 2.999 | 1,311,817 | -15,739 | 0.24% | 3,934,119 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,327,556 | -13,378 | 0.24% | 3,711,400 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,340,934 | +70,824 | 0.24% | 4,123,680 |
| 2007-08-17 | 2007-08-15 | 3.406 | 1,270,110 | +3,935 | 0.23% | 4,325,520 |
| 2007-08-16 | 2007-08-14 | 3.647 | 1,266,175 | -7,870 | 0.23% | 4,617,829 |
| 2007-08-15 | 2007-08-13 | 3.647 | 1,274,045 | +1,574 | 0.23% | 4,646,531 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,272,471 | -14,952 | 0.23% | 4,818,661 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,287,423 | +23,608 | 0.23% | 5,006,162 |
| 2007-08-10 | 2007-08-08 | 3.901 | 1,263,815 | -20,460 | 0.23% | 4,930,422 |
| 2007-08-09 | 2007-08-07 | 3.914 | 1,284,275 | +787 | 0.23% | 5,026,561 |
| 2007-08-08 | 2007-08-06 | 3.977 | 1,283,488 | -15,739 | 0.23% | 5,105,030 |
| 2007-08-06 | 2007-08-02 | 4.155 | 1,299,227 | +22,035 | 0.24% | 5,398,772 |
| 2007-08-03 | 2007-08-01 | 4.244 | 1,277,192 | +69,250 | 0.23% | 5,420,818 |
| 2007-08-02 | 2007-07-31 | 4.537 | 1,207,942 | +41,707 | 0.22% | 5,479,949 |
| 2007-08-01 | 2007-07-30 | 4.549 | 1,166,235 | +47,216 | 0.21% | 5,305,561 |
| 2007-07-31 | 2007-07-27 | 4.575 | 1,119,019 | -11,017 | 0.20% | 5,119,201 |
| 2007-07-30 | 2007-07-26 | 4.626 | 1,130,036 | +12,591 | 0.21% | 5,227,040 |
| 2007-07-27 | 2007-07-25 | 4.651 | 1,117,445 | +12,591 | 0.20% | 5,197,200 |
| 2007-07-26 | 2007-07-24 | 4.676 | 1,104,854 | +57,446 | 0.20% | 5,166,720 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,047,408 | +37,773 | 0.19% | 4,804,910 |
| 2007-07-24 | 2007-07-20 | 4.638 | 1,009,635 | -8,656 | 0.18% | 4,682,949 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,018,291 | -298,248 | 0.18% | 4,800,738 |
| 2007-07-20 | 2007-07-18 | 4.587 | 1,316,539 | +8,656 | 0.24% | 6,039,530 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,307,883 | +13,378 | 0.24% | 5,983,201 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,294,505 | +405,271 | 0.24% | 5,922,000 |
| 2007-07-17 | 2007-07-13 | 4.613 | 889,234 | +39,346 | 0.16% | 4,101,898 |
| 2007-07-16 | 2007-07-12 | 4.613 | 849,888 | +34,625 | 0.15% | 3,920,401 |
| 2007-07-13 | 2007-07-11 | 4.638 | 815,263 | -334,446 | 0.15% | 3,781,401 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,149,709 | +3,147 | 0.21% | 5,259,599 |
| 2007-07-11 | 2007-07-09 | 4.587 | 1,146,562 | +346,251 | 0.21% | 5,259,772 |
| 2007-07-10 | 2007-07-06 | 4.689 | 800,311 | +44,068 | 0.15% | 3,752,730 |
| 2007-07-09 | 2007-07-05 | 4.842 | 756,243 | 0.14% | 3,661,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy