History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -445,000
2018-11-22 2018-11-20 0.290 445,000 -5,100,000 0.05% 129,050
2018-04-26 2018-04-24 0.290 5,545,000 +4,947,000 0.66% 1,608,050
2018-04-04 2018-03-29 0.290 598,000 -432,000 0.07% 173,420
2018-04-03 2018-03-28 0.295 1,030,000 -39,000 0.12% 303,850
2018-03-29 2018-03-27 0.330 1,069,000 +88,000 0.13% 352,770
2018-03-28 2018-03-26 0.335 981,000 +441,355 0.12% 328,635
2018-03-27 2018-03-23 0.335 539,645 +382,000 0.06% 180,781
2018-03-08 2018-03-06 0.375 157,645 -47,000 0.02% 59,117
2018-03-07 2018-03-05 0.365 204,645 +47,000 0.02% 74,695
2018-03-05 2018-03-01 0.380 157,645 -14,000 0.02% 59,905
2018-03-02 2018-02-28 0.380 171,645 -216,000 0.02% 65,225
2018-03-01 2018-02-27 0.390 387,645 +8,000 0.05% 151,182
2018-02-28 2018-02-26 0.385 379,645 -385,000 0.05% 146,163
2018-02-23 2018-02-21 0.390 764,645 -30,000 0.09% 298,212
2018-02-22 2018-02-20 0.390 794,645 -40,000 0.09% 309,912
2018-02-21 2018-02-15 0.390 834,645 -81,000 0.10% 325,512
2018-02-20 2018-02-13 0.390 915,645 -30,000 0.11% 357,102
2018-02-14 2018-02-12 0.390 945,645 +25,000 0.11% 368,802
2018-02-13 2018-02-09 0.375 920,645 -344,000 0.11% 345,242
2018-02-12 2018-02-08 0.415 1,264,645 +190,000 0.15% 524,828
2018-02-09 2018-02-07 0.360 1,074,645 +19,000 0.13% 386,872
2018-02-08 2018-02-06 0.365 1,055,645 -161,000 0.13% 385,310
2018-02-07 2018-02-05 0.390 1,216,645 -586,000 0.14% 474,492
2018-02-05 2018-02-01 0.420 1,802,645 +454,000 0.21% 757,111
2018-02-02 2018-01-31 0.425 1,348,645 -20,000 0.16% 573,174
2018-02-01 2018-01-30 0.430 1,368,645 -94,000 0.16% 588,517
2018-01-29 2018-01-25 0.435 1,462,645 +273,000 0.17% 636,251
2018-01-26 2018-01-24 0.440 1,189,645 -86,000 0.14% 523,444
2018-01-25 2018-01-23 0.440 1,275,645 +337,000 0.15% 561,284
2018-01-22 2018-01-18 0.455 938,645 -4,947,000 0.11% 427,083
2018-01-18 2018-01-16 0.460 5,885,645 +10,000 0.70% 2,707,397
2018-01-17 2018-01-15 0.455 5,875,645 -89,000 0.70% 2,673,418
2018-01-15 2018-01-11 0.465 5,964,645 -1,087,000 0.71% 2,773,560
2018-01-12 2018-01-10 0.465 7,051,645 -977,000 0.84% 3,279,015
2018-01-11 2018-01-09 0.470 8,028,645 -1,981,000 0.95% 3,773,463
2018-01-09 2018-01-05 0.470 10,009,645 -2,063,000 1.19% 4,704,533
2018-01-08 2018-01-04 0.475 12,072,645 -3,300,000 1.43% 5,734,506
2018-01-05 2018-01-03 0.480 15,372,645 -979,000 1.83% 7,378,870
2018-01-04 2018-01-02 0.470 16,351,645 +48,000 1.94% 7,685,273
2018-01-03 2017-12-29 0.470 16,303,645 +196,000 1.94% 7,662,713
2018-01-02 2017-12-28 0.470 16,107,645 +166,000 1.91% 7,570,593
2017-12-29 2017-12-27 0.465 15,941,645 -183,000 2.05% 7,412,865
2017-12-28 2017-12-22 0.475 16,124,645 -229,000 2.07% 7,659,206
2017-12-27 2017-12-21 0.480 16,353,645 -714,000 2.10% 7,849,750
2017-12-22 2017-12-20 0.475 17,067,645 +16,086,000 2.19% 8,107,131
2017-12-18 2017-12-14 0.560 981,645 -34,155 0.13% 549,721
2017-12-15 2017-12-13 0.550 1,015,800 -155,845 0.13% 558,690
2017-12-08 2017-12-06 0.560 1,171,645 +35,000 0.15% 656,121
2017-12-07 2017-12-05 0.570 1,136,645 +30,000 0.15% 647,888
2017-12-06 2017-12-04 0.580 1,106,645 +35,000 0.14% 641,854
2017-12-04 2017-11-30 0.580 1,071,645 +209,000 0.14% 621,554
2017-12-01 2017-11-29 0.590 862,645 +66,000 0.11% 508,961
2017-11-29 2017-11-27 0.590 796,645 +61,000 0.10% 470,021
2017-11-28 2017-11-24 0.610 735,645 +21,000 0.09% 448,743
2017-11-24 2017-11-22 0.600 714,645 -146,000 0.09% 428,787
2017-11-23 2017-11-21 0.610 860,645 +320,000 0.11% 524,993
2017-11-21 2017-11-17 0.570 540,645 +116,000 0.07% 308,168
2017-11-15 2017-11-13 0.610 424,645 +93,000 0.05% 259,033
2017-11-14 2017-11-10 0.610 331,645 +106,000 0.04% 202,303
2017-11-10 2017-11-08 0.620 225,645 -373,000 0.03% 139,900
2017-11-09 2017-11-07 0.630 598,645 +106,000 0.08% 377,146
2017-11-08 2017-11-06 0.610 492,645 +72,000 0.06% 300,513
2017-11-06 2017-11-02 0.610 420,645 +99,000 0.05% 256,593
2017-11-03 2017-11-01 0.620 321,645 +96,000 0.04% 199,420
2017-11-02 2017-10-31 0.620 225,645 -701,500 0.03% 139,900
2017-11-01 2017-10-30 0.630 927,145 -215,000 0.12% 584,101
2017-10-31 2017-10-27 0.630 1,142,145 +25,000 0.15% 719,551
2017-10-30 2017-10-26 0.630 1,117,145 +231,000 0.14% 703,801
2017-10-27 2017-10-25 0.640 886,145 -1,727,000 0.11% 567,133
2017-10-26 2017-10-24 0.640 2,613,145 -231,000 0.34% 1,672,413
2017-10-25 2017-10-23 0.670 2,844,145 -51,000 0.37% 1,905,577
2017-10-23 2017-10-19 0.700 2,895,145 -107,000 0.37% 2,026,601
2017-10-20 2017-10-18 0.760 3,002,145 +410,845 0.39% 2,281,630
2017-10-19 2017-10-17 0.760 2,591,300 -8,000 0.33% 1,969,388
2017-10-18 2017-10-16 0.770 2,599,300 +198,000 0.33% 2,001,461
2017-10-17 2017-10-13 0.750 2,401,300 +333,000 0.31% 1,800,975
2017-10-16 2017-10-12 0.770 2,068,300 -16,000 0.27% 1,592,591
2017-10-13 2017-10-11 0.750 2,084,300 +259,000 0.27% 1,563,225
2017-10-12 2017-10-10 0.800 1,825,300 +231,000 0.23% 1,460,240
2017-10-11 2017-10-09 0.820 1,594,300 +232,000 0.20% 1,307,326
2017-10-10 2017-10-06 0.800 1,362,300 +632,000 0.17% 1,089,840
2017-10-03 2017-09-28 0.650 730,300 -102,000 0.09% 474,695
2017-09-29 2017-09-27 0.660 832,300 +88,000 0.11% 549,318
2017-09-28 2017-09-26 0.620 744,300 +14,000 0.10% 461,466
2017-09-25 2017-09-21 0.700 730,300 -136,000 0.09% 511,210
2017-09-22 2017-09-20 0.730 866,300 -40,000 0.11% 632,399
2017-09-21 2017-09-19 0.760 906,300 -75,000 0.12% 688,788
2017-09-20 2017-09-18 0.760 981,300 -9,000 0.13% 745,788
2017-09-19 2017-09-15 0.780 990,300 +137,000 0.13% 772,434
2017-09-18 2017-09-14 0.750 853,300 -290,000 0.11% 639,975
2017-09-15 2017-09-13 0.780 1,143,300 +413,000 0.15% 891,774
2017-09-14 2017-09-12 0.750 730,300 -807,000 0.09% 547,725
2017-09-13 2017-09-11 0.860 1,537,300 +807,000 0.20% 1,322,078
2017-09-12 2017-09-08 0.700 730,300 -55,000 0.09% 511,210
2017-09-11 2017-09-07 0.740 785,300 +55,000 0.10% 581,122
2017-09-06 2017-09-04 0.570 730,300 -11,000 0.09% 416,271
2017-09-05 2017-09-01 0.590 741,300 -86,000 0.10% 437,367
2017-08-17 2017-08-15 0.520 827,300 +800 0.11% 430,196
2017-07-28 2017-07-26 0.560 826,500 -15,000 0.11% 462,840
2017-07-27 2017-07-25 0.570 841,500 -25,000 0.11% 479,655
2017-07-26 2017-07-24 0.580 866,500 -78,000 0.11% 502,570
2017-06-30 2017-06-28 0.530 944,500 +50,000 0.12% 500,585
2017-06-29 2017-06-27 0.540 894,500 +9,000 0.11% 483,030
2017-06-28 2017-06-26 0.540 885,500 +156,000 0.11% 478,170
2017-06-07 2017-06-05 0.570 729,500 -111,000 0.09% 415,815
2017-05-24 2017-05-22 0.520 840,500 -16,000 0.11% 437,060
2017-05-22 2017-05-18 0.530 856,500 +11,000 0.11% 453,945
2017-05-19 2017-05-17 0.540 845,500 -52,000 0.11% 456,570
2017-05-18 2017-05-16 0.540 897,500 +10,000 0.12% 484,650
2017-05-17 2017-05-15 0.550 887,500 +47,000 0.11% 488,125
2017-05-11 2017-05-09 0.550 840,500 -7,000 0.11% 462,275
2017-05-10 2017-05-08 0.550 847,500 +7,000 0.11% 466,125
2017-05-04 2017-04-28 0.560 840,500 +2,000 0.11% 470,680
2017-05-02 2017-04-27 0.560 838,500 -7,000 0.11% 469,560
2017-04-28 2017-04-26 0.560 845,500 +7,000 0.11% 473,480
2017-04-25 2017-04-21 0.570 838,500 +5,000 0.11% 477,945
2017-04-24 2017-04-20 0.560 833,500 -10,000 0.11% 466,760
2017-04-21 2017-04-19 0.550 843,500 -3,000 0.11% 463,925
2017-04-20 2017-04-18 0.550 846,500 +74,000 0.11% 465,575
2017-04-18 2017-04-12 0.600 772,500 +26,000 0.10% 463,500
2017-04-13 2017-04-11 0.590 746,500 +17,000 0.10% 440,435
2017-04-11 2017-04-07 0.620 729,500 -84,000 0.09% 452,290
2017-04-05 2017-03-31 0.590 813,500 -61,000 0.10% 479,965
2017-03-30 2017-03-28 0.580 874,500 -86,000 0.11% 507,210
2017-03-29 2017-03-27 0.540 960,500 +59,000 0.12% 518,670
2017-03-27 2017-03-23 0.540 901,500 +24,000 0.12% 486,810
2017-03-24 2017-03-22 0.530 877,500 +20,000 0.11% 465,075
2017-03-23 2017-03-21 0.540 857,500 -46,000 0.11% 463,050
2017-03-22 2017-03-20 0.550 903,500 +66,000 0.12% 496,925
2017-03-21 2017-03-17 0.550 837,500 +5,000 0.11% 460,625
2017-03-20 2017-03-16 0.560 832,500 +103,000 0.11% 466,200
2017-03-17 2017-03-15 0.500 729,500 -26,000 0.09% 364,750
2017-03-16 2017-03-14 0.520 755,500 +20,000 0.10% 392,860
2017-03-15 2017-03-13 0.530 735,500 -6,000 0.09% 389,815
2017-03-14 2017-03-10 0.530 741,500 -3,000 0.10% 392,995
2017-03-13 2017-03-09 0.530 744,500 +9,000 0.10% 394,585
2017-03-09 2017-03-07 0.550 735,500 -82,000 0.09% 404,525
2017-03-07 2017-03-03 0.560 817,500 +18,000 0.10% 457,800
2017-02-27 2017-02-23 0.570 799,500 -24,000 0.10% 455,715
2017-02-24 2017-02-22 0.570 823,500 +48,000 0.11% 469,395
2017-02-23 2017-02-21 0.560 775,500 +16,000 0.10% 434,280
2017-02-17 2017-02-15 0.570 759,500 +28,000 0.10% 432,915
2017-02-16 2017-02-14 0.560 731,500 +2,000 0.09% 409,640
2017-02-15 2017-02-13 0.560 729,500 -6,000 0.09% 408,520
2017-02-14 2017-02-10 0.570 735,500 -67,000 0.09% 419,235
2017-02-13 2017-02-09 0.550 802,500 -12,000 0.10% 441,375
2017-02-10 2017-02-08 0.540 814,500 +12,000 0.10% 439,830
2017-02-03 2017-02-01 0.560 802,500 -50,000 0.10% 449,400
2017-02-02 2017-01-27 0.560 852,500 +18,000 0.11% 477,400
2017-02-01 2017-01-25 0.550 834,500 -1,000 0.11% 458,975
2017-01-26 2017-01-24 0.540 835,500 -16,000 0.11% 451,170
2017-01-25 2017-01-23 0.540 851,500 +2,000 0.11% 459,810
2017-01-24 2017-01-20 0.540 849,500 +104,000 0.11% 458,730
2017-01-23 2017-01-19 0.550 745,500 +12,000 0.10% 410,025
2017-01-20 2017-01-18 0.520 733,500 -75,000 0.09% 381,420
2017-01-19 2017-01-17 0.520 808,500 -35,000 0.10% 420,420
2017-01-18 2017-01-16 0.530 843,500 -10,000 0.11% 447,055
2017-01-16 2017-01-12 0.520 853,500 +47,000 0.11% 443,820
2017-01-09 2017-01-05 0.520 806,500 -20,000 0.10% 419,380
2017-01-04 2016-12-30 0.520 826,500 +1,000 0.11% 429,780
2016-12-30 2016-12-28 0.510 825,500 +15,000 0.11% 421,005
2016-12-23 2016-12-21 0.510 810,500 +4,000 0.10% 413,355
2016-12-20 2016-12-16 0.510 806,500 -1,000 0.10% 411,315
2016-12-15 2016-12-13 0.520 807,500 +1,000 0.10% 419,900
2016-11-25 2016-11-23 0.530 806,500 +55,000 0.10% 427,445
2016-11-24 2016-11-22 0.530 751,500 -50,000 0.10% 398,295
2016-11-23 2016-11-21 0.530 801,500 -18,000 0.10% 424,795
2016-11-22 2016-11-18 0.550 819,500 +18,000 0.11% 450,725
2016-11-21 2016-11-17 0.550 801,500 -4,000 0.10% 440,825
2016-11-18 2016-11-16 0.550 805,500 -2,000 0.10% 443,025
2016-11-16 2016-11-14 0.560 807,500 -59,000 0.10% 452,200
2016-11-15 2016-11-11 0.560 866,500 -30,000 0.11% 485,240
2016-11-11 2016-11-09 0.550 896,500 +30,000 0.12% 493,075
2016-11-01 2016-10-28 0.560 866,500 +24,000 0.11% 485,240
2016-10-31 2016-10-27 0.560 842,500 +26,000 0.11% 471,800
2016-10-27 2016-10-25 0.580 816,500 +10,000 0.10% 473,570
2016-10-26 2016-10-24 0.590 806,500 -39,000 0.10% 475,835
2016-10-25 2016-10-20 0.590 845,500 +43,000 0.11% 498,845
2016-10-19 2016-10-17 0.570 802,500 -2,000 0.10% 457,425
2016-10-18 2016-10-14 0.570 804,500 -14,000 0.10% 458,565
2016-10-17 2016-10-13 0.560 818,500 +89,000 0.11% 458,360
2016-10-13 2016-10-11 0.580 729,500 -2,000 0.09% 423,110
2016-10-12 2016-10-07 0.580 731,500 -70,000 0.09% 424,270
2016-10-11 2016-10-06 0.590 801,500 -39,000 0.10% 472,885
2016-10-07 2016-10-05 0.570 840,500 +15,000 0.11% 479,085
2016-10-06 2016-10-04 0.560 825,500 -21,000 0.11% 462,280
2016-10-04 2016-09-30 0.570 846,500 +28,000 0.11% 482,505
2016-10-03 2016-09-29 0.560 818,500 +25,000 0.11% 458,360
2016-09-30 2016-09-28 0.560 793,500 -53,000 0.10% 444,360
2016-09-28 2016-09-26 0.570 846,500 +52,000 0.11% 482,505
2016-09-27 2016-09-23 0.570 794,500 +1,000 0.10% 452,865
2016-09-26 2016-09-22 0.580 793,500 +10,000 0.10% 460,230
2016-09-23 2016-09-21 0.570 783,500 -6,000 0.10% 446,595
2016-09-22 2016-09-20 0.580 789,500 +1,000 0.10% 457,910
2016-09-21 2016-09-19 0.560 788,500 -2,000 0.10% 441,560
2016-09-20 2016-09-15 0.570 790,500 +32,000 0.10% 450,585
2016-09-19 2016-09-14 0.570 758,500 -38,000 0.10% 432,345
2016-09-14 2016-09-12 0.550 796,500 -2,000 0.10% 438,075
2016-09-13 2016-09-09 0.580 798,500 -8,000 0.10% 463,130
2016-09-12 2016-09-08 0.580 806,500 +77,000 0.10% 467,770
2016-09-09 2016-09-07 0.590 729,500 -5,000 0.09% 430,405
2016-09-08 2016-09-06 0.610 734,500 +5,000 0.09% 448,045
2016-09-07 2016-09-05 0.600 729,500 -69,000 0.09% 437,700
2016-09-06 2016-09-02 0.590 798,500 +4,000 0.10% 471,115
2016-09-02 2016-08-31 0.590 794,500 -60,000 0.10% 468,755
2016-09-01 2016-08-30 0.580 854,500 +108,000 0.11% 495,610
2016-08-31 2016-08-29 0.500 746,500 +10,000 0.10% 373,250
2016-08-29 2016-08-25 0.495 736,500 -20,000 0.09% 364,568
2016-08-26 2016-08-24 0.495 756,500 -1,000 0.10% 374,468
2016-08-23 2016-08-19 0.495 757,500 +4,000 0.10% 374,962
2016-08-22 2016-08-18 0.500 753,500 -5,000 0.10% 376,750
2016-08-19 2016-08-17 0.500 758,500 +18,000 0.10% 379,250
2016-08-18 2016-08-16 0.490 740,500 +5,000 0.10% 362,845
2016-08-16 2016-08-12 0.500 735,500 -10,000 0.09% 367,750
2016-08-15 2016-08-11 0.500 745,500 -38,000 0.10% 372,750
2016-08-11 2016-08-09 0.500 783,500 +6,000 0.10% 391,750
2016-08-09 2016-08-05 0.480 777,500 -1,000 0.10% 373,200
2016-08-05 2016-08-03 0.480 778,500 -39,000 0.10% 373,680
2016-08-03 2016-07-29 0.480 817,500 -16,000 0.10% 392,400
2016-08-01 2016-07-28 0.490 833,500 +7,000 0.11% 408,415
2016-07-28 2016-07-26 0.480 826,500 +1,000 0.11% 396,720
2016-07-27 2016-07-25 0.485 825,500 +22,000 0.11% 400,368
2016-07-26 2016-07-22 0.490 803,500 +1,000 0.10% 393,715
2016-07-25 2016-07-21 0.490 802,500 +16,000 0.10% 393,225
2016-07-22 2016-07-20 0.485 786,500 -8,500 0.10% 381,452
2016-07-19 2016-07-15 0.485 795,000 +7,000 0.10% 385,575
2016-07-18 2016-07-14 0.485 788,000 +1,000 0.10% 382,180
2016-07-15 2016-07-13 0.485 787,000 -1,000 0.10% 381,695
2016-07-14 2016-07-12 0.485 788,000 +1,000 0.10% 382,180
2016-07-11 2016-07-07 0.490 787,000 -11,000 0.10% 385,630
2016-07-05 2016-06-30 0.500 798,000 +4,000 0.10% 399,000
2016-07-04 2016-06-29 0.490 794,000 +4,000 0.10% 389,060
2016-06-28 2016-06-24 0.490 790,000 +11,000 0.10% 387,100
2016-06-24 2016-06-22 0.530 779,000 -39,000 0.10% 412,870
2016-06-20 2016-06-16 0.500 818,000 +72,000 0.10% 409,000
2016-06-13 2016-06-08 0.530 746,000 +10,000 0.10% 395,380
2016-06-02 2016-05-31 0.530 736,000 -55,000 0.09% 390,080
2016-06-01 2016-05-30 0.500 791,000 +42,000 0.10% 395,500
2016-05-31 2016-05-27 0.490 749,000 +14,000 0.10% 367,010
2016-05-23 2016-05-19 0.485 735,000 -19,000 0.09% 356,475
2016-05-20 2016-05-18 0.490 754,000 +10,000 0.10% 369,460
2016-05-16 2016-05-12 0.500 744,000 -21,000 0.10% 372,000
2016-05-10 2016-05-06 0.500 765,000 +30,000 0.10% 382,500
2016-04-19 2016-04-15 0.530 735,000 -3,000 0.09% 389,550
2016-04-18 2016-04-14 0.530 738,000 -37,000 0.09% 391,140
2016-04-07 2016-04-05 0.510 775,000 +18,000 0.10% 395,250
2016-03-29 2016-03-23 0.530 757,000 -29,000 0.10% 401,210
2016-03-22 2016-03-18 0.540 786,000 -1,000 0.10% 424,440
2016-03-21 2016-03-17 0.540 787,000 +9,000 0.10% 424,980
2016-03-17 2016-03-15 0.540 778,000 +7,700 0.10% 420,120
2016-03-16 2016-03-14 0.540 770,300 -9,000 0.10% 415,962
2016-03-11 2016-03-09 0.540 779,300 +42,000 0.10% 420,822
2016-03-09 2016-03-07 0.530 737,300 -2,000 0.09% 390,769
2016-03-07 2016-03-03 0.540 739,300 +5,000 0.09% 399,222
2016-03-04 2016-03-02 0.560 734,300 +7,000 0.09% 411,208
2016-03-03 2016-03-01 0.520 727,300 -9,000 0.09% 378,196
2016-03-01 2016-02-26 0.530 736,300 -20,000 0.09% 390,239
2016-02-19 2016-02-17 0.500 756,300 +4,000 0.10% 378,150
2016-02-17 2016-02-15 0.500 752,300 -3,000 0.10% 376,150
2016-02-16 2016-02-12 0.500 755,300 +3,000 0.10% 377,650
2016-01-27 2016-01-25 0.500 752,300 +8,000 0.10% 376,150
2016-01-25 2016-01-21 0.500 744,300 +7,000 0.10% 372,150
2016-01-22 2016-01-20 0.520 737,300 -13,000 0.09% 383,396
2016-01-21 2016-01-19 0.550 750,300 +10,000 0.10% 412,665
2016-01-20 2016-01-18 0.580 740,300 +13,000 0.10% 429,374
2016-01-19 2016-01-15 0.580 727,300 -22,000 0.09% 421,834
2016-01-11 2016-01-07 0.630 749,300 +22,000 0.10% 472,059
2015-12-22 2015-12-18 0.680 727,300 -22,000 0.09% 494,564
2015-12-21 2015-12-17 0.670 749,300 +4,000 0.10% 502,031
2015-12-15 2015-12-11 0.650 745,300 +18,000 0.10% 484,445
2015-12-10 2015-12-08 0.680 727,300 -6,000 0.09% 494,564
2015-12-09 2015-12-07 0.690 733,300 +6,000 0.09% 505,977
2015-12-08 2015-12-04 0.690 727,300 -19,000 0.09% 501,837
2015-11-25 2015-11-23 0.710 746,300 +7,000 0.10% 529,873
2015-11-23 2015-11-19 0.710 739,300 +12,000 0.09% 524,903
2015-11-19 2015-11-17 0.720 727,300 -7,000 0.09% 523,656
2015-11-11 2015-11-09 0.750 734,300 +6,000 0.09% 550,725
2015-11-10 2015-11-06 0.750 728,300 +1,000 0.09% 546,225
2015-11-09 2015-11-05 0.750 727,300 -6,000 0.09% 545,475
2015-10-30 2015-10-28 0.780 733,300 +6,000 0.09% 571,974
2015-10-28 2015-10-26 0.800 727,300 -8,000 0.09% 581,840
2015-10-27 2015-10-23 0.810 735,300 +3,000 0.09% 595,593
2015-10-19 2015-10-15 0.800 732,300 +5,000 0.09% 585,840
2015-10-16 2015-10-14 0.760 727,300 -15,000 0.09% 552,748
2015-10-07 2015-10-05 0.730 742,300 +15,000 0.10% 541,879
2015-09-25 2015-09-23 0.720 727,300 -1,000 0.09% 523,656
2015-09-24 2015-09-22 0.730 728,300 +1,000 0.09% 531,659
2015-09-14 2015-09-10 0.680 727,300 -10,000 0.09% 494,564
2015-09-09 2015-09-07 0.630 737,300 +10,000 0.09% 464,499
2015-08-20 2015-08-18 0.800 727,300 -3,000 0.09% 581,840
2015-08-19 2015-08-17 0.840 730,300 -2,000 0.09% 613,452
2015-08-18 2015-08-14 0.830 732,300 +5,000 0.09% 607,809
2015-07-17 2015-07-15 0.750 727,300 -1,000 0.09% 545,475
2015-07-16 2015-07-14 0.780 728,300 -45,000 0.09% 568,074
2015-07-14 2015-07-10 0.750 773,300 +10,000 0.10% 579,975
2015-07-13 2015-07-09 0.710 763,300 -4,000 0.10% 541,943
2015-07-10 2015-07-08 0.620 767,300 -89,000 0.10% 475,726
2015-07-09 2015-07-07 0.680 856,300 +88,000 0.11% 582,284
2015-07-08 2015-07-06 0.700 768,300 +13,000 0.10% 537,810
2015-07-07 2015-07-03 0.820 755,300 +18,000 0.10% 619,346
2015-07-06 2015-07-02 0.860 737,300 -14,000 0.09% 634,078
2015-06-30 2015-06-26 0.940 751,300 -12,000 0.10% 706,222
2015-06-29 2015-06-25 0.930 763,300 +12,000 0.10% 709,869
2015-06-25 2015-06-23 0.900 751,300 -214,000 0.10% 676,170
2015-06-24 2015-06-22 0.880 965,300 -27,000 0.12% 849,464
2015-06-23 2015-06-19 0.880 992,300 -44,000 0.13% 873,224
2015-06-22 2015-06-18 0.900 1,036,300 +71,000 0.13% 932,670
2015-06-18 2015-06-16 0.890 965,300 -92,000 0.12% 859,117
2015-06-17 2015-06-15 0.920 1,057,300 +197,000 0.14% 972,716
2015-06-16 2015-06-12 0.940 860,300 -73,000 0.11% 808,682
2015-06-12 2015-06-10 0.880 933,300 +92,000 0.12% 821,304
2015-06-11 2015-06-09 0.870 841,300 -68,000 0.11% 731,931
2015-06-10 2015-06-08 0.950 909,300 +111,000 0.12% 863,835
2015-06-09 2015-06-05 0.960 798,300 -60,000 0.10% 766,368
2015-06-05 2015-06-03 0.960 858,300 +57,000 0.11% 823,968
2015-06-04 2015-06-02 0.980 801,300 -15,000 0.10% 785,274
2015-06-03 2015-06-01 1.000 816,300 +49,000 0.10% 816,300
2015-05-29 2015-05-27 0.990 767,300 -75,000 0.10% 759,627
2015-05-27 2015-05-22 0.890 842,300 +6,000 0.11% 749,647
2015-05-22 2015-05-20 0.910 836,300 +52,000 0.11% 761,033
2015-05-21 2015-05-19 0.920 784,300 +9,000 0.10% 721,556
2015-05-20 2015-05-18 0.880 775,300 +8,000 0.10% 682,264
2015-05-19 2015-05-15 0.900 767,300 -44,000 0.10% 690,570
2015-05-18 2015-05-14 0.910 811,300 +44,000 0.10% 738,283
2015-05-08 2015-05-06 0.870 767,300 +9,000 0.10% 667,551
2015-05-07 2015-05-05 0.870 758,300 -46,000 0.10% 659,721
2015-05-06 2015-05-04 0.900 804,300 +70,000 0.10% 723,870
2015-05-05 2015-04-30 0.850 734,300 -6,000 0.09% 624,155
2015-04-30 2015-04-28 0.870 740,300 -49,000 0.10% 644,061
2015-04-28 2015-04-24 0.820 789,300 -42,000 0.10% 647,226
2015-04-24 2015-04-22 0.840 831,300 +70,000 0.11% 698,292
2015-04-20 2015-04-16 0.850 761,300 +34,000 0.10% 647,105
2015-04-16 2015-04-14 0.840 727,300 -17,000 0.09% 610,932
2015-04-15 2015-04-13 0.870 744,300 +17,000 0.10% 647,541
2015-02-27 2015-02-25 0.710 727,300 -15,000 0.09% 516,383
2015-02-25 2015-02-23 0.700 742,300 -2,000 0.10% 519,610
2015-02-23 2015-02-16 0.680 744,300 +1,000 0.10% 506,124
2015-02-06 2015-02-04 0.680 743,300 -18,000 0.10% 505,444
2015-02-05 2015-02-03 0.660 761,300 -4,000 0.10% 502,458
2015-02-04 2015-02-02 0.660 765,300 -10,000 0.10% 505,098
2015-02-02 2015-01-29 0.690 775,300 -18,000 0.10% 534,957
2015-01-30 2015-01-28 0.670 793,300 -5,000 0.10% 531,511
2015-01-29 2015-01-27 0.660 798,300 +20,000 0.10% 526,878
2015-01-28 2015-01-26 0.630 778,300 -18,000 0.10% 490,329
2015-01-27 2015-01-23 0.660 796,300 -2,000 0.10% 525,558
2015-01-26 2015-01-22 0.660 798,300 -3,000 0.10% 526,878
2015-01-23 2015-01-21 0.700 801,300 -9,000 0.10% 560,910
2015-01-22 2015-01-20 0.690 810,300 -4,000 0.10% 559,107
2015-01-21 2015-01-19 0.670 814,300 -44,000 0.10% 545,581
2015-01-19 2015-01-15 0.720 858,300 -15,000 0.11% 617,976
2015-01-16 2015-01-14 0.730 873,300 -14,000 0.11% 637,509
2015-01-15 2015-01-13 0.740 887,300 -12,000 0.11% 656,602
2015-01-14 2015-01-12 0.770 899,300 -5,000 0.12% 692,461
2015-01-12 2015-01-08 0.780 904,300 -1,000 0.12% 705,354
2015-01-09 2015-01-07 0.790 905,300 -7,000 0.12% 715,187
2015-01-07 2015-01-05 0.760 912,300 -4,000 0.12% 693,348
2015-01-05 2014-12-31 0.770 916,300 -12,000 0.12% 705,551
2014-12-30 2014-12-24 0.770 928,300 -13,000 0.12% 714,791
2014-12-29 2014-12-22 0.770 941,300 -13,000 0.12% 724,801
2014-12-23 2014-12-19 0.760 954,300 -17,000 0.12% 725,268
2014-12-22 2014-12-18 0.750 971,300 -5,000 0.12% 728,475
2014-12-19 2014-12-17 0.760 976,300 -13,000 0.13% 741,988
2014-12-18 2014-12-16 0.770 989,300 -5,000 0.13% 761,761
2014-12-17 2014-12-15 0.770 994,300 -14,000 0.13% 765,611
2014-12-16 2014-12-12 0.780 1,008,300 -2,000 0.13% 786,474
2014-12-12 2014-12-10 0.770 1,010,300 -43,000 0.13% 777,931
2014-12-09 2014-12-05 0.780 1,053,300 +1,000 0.14% 821,574
2014-12-03 2014-12-01 0.830 1,052,300 +10,000 0.14% 873,409
2014-12-01 2014-11-27 0.870 1,042,300 +8,000 0.13% 906,801
2014-11-25 2014-11-21 0.870 1,034,300 +4,000 0.13% 899,841
2014-11-17 2014-11-13 0.900 1,030,300 +13,000 0.13% 927,270
2014-11-14 2014-11-12 0.910 1,017,300 +42,000 0.13% 925,743
2014-11-13 2014-11-11 0.920 975,300 +68,000 0.13% 897,276
2014-11-12 2014-11-10 0.920 907,300 +40,000 0.12% 834,716
2014-11-11 2014-11-07 0.920 867,300 +22,000 0.11% 797,916
2014-11-10 2014-11-06 0.930 845,300 +40,000 0.11% 786,129
2014-11-07 2014-11-05 0.930 805,300 +13,000 0.10% 748,929
2014-11-05 2014-11-03 0.890 792,300 +55,000 0.10% 705,147
2014-11-04 2014-10-31 0.900 737,300 +10,000 0.09% 663,570
2014-11-03 2014-10-30 0.890 727,300 -5,000 0.09% 647,297
2014-10-31 2014-10-29 0.900 732,300 -15,000 0.09% 659,070
2014-10-29 2014-10-27 0.850 747,300 +19,000 0.10% 635,205
2014-10-27 2014-10-23 0.880 728,300 -59,000 0.09% 640,904
2014-10-24 2014-10-22 0.900 787,300 -42,000 0.10% 708,570
2014-10-22 2014-10-20 0.920 829,300 -5,000 0.11% 762,956
2014-10-21 2014-10-17 0.900 834,300 -1,000 0.11% 750,870
2014-10-20 2014-10-16 0.880 835,300 -40,000 0.11% 735,064
2014-10-17 2014-10-15 0.880 875,300 -30,000 0.11% 770,264
2014-10-16 2014-10-14 0.870 905,300 -1,000 0.12% 787,611
2014-10-15 2014-10-13 0.880 906,300 -28,000 0.12% 797,544
2014-10-14 2014-10-10 0.870 934,300 +34,000 0.12% 812,841
2014-10-13 2014-10-09 0.890 900,300 -81,000 0.12% 801,267
2014-10-09 2014-10-07 0.890 981,300 +6,000 0.13% 873,357
2014-10-08 2014-10-06 0.880 975,300 -2,000 0.13% 858,264
2014-10-07 2014-10-03 0.880 977,300 +52,000 0.13% 860,024
2014-10-06 2014-09-30 0.880 925,300 -85,000 0.12% 814,264
2014-10-03 2014-09-29 0.900 1,010,300 -110,000 0.13% 909,270
2014-09-29 2014-09-25 0.940 1,120,300 +29,000 0.14% 1,053,082
2014-09-26 2014-09-24 0.920 1,091,300 +8,000 0.14% 1,003,996
2014-09-25 2014-09-23 0.910 1,083,300 -12,000 0.14% 985,803
2014-09-24 2014-09-22 0.920 1,095,300 -153,000 0.14% 1,007,676
2014-09-22 2014-09-18 0.940 1,248,300 -291,000 0.16% 1,173,402
2014-09-19 2014-09-17 0.920 1,539,300 -10,000 0.20% 1,416,156
2014-09-18 2014-09-16 0.910 1,549,300 -70,000 0.20% 1,409,863
2014-09-17 2014-09-15 0.920 1,619,300 +266,000 0.21% 1,489,756
2014-09-16 2014-09-12 0.950 1,353,300 +50,000 0.17% 1,285,635
2014-09-15 2014-09-11 0.950 1,303,300 +234,000 0.17% 1,238,135
2014-09-12 2014-09-10 1.010 1,069,300 -76,000 0.14% 1,079,993
2014-09-11 2014-09-08 0.980 1,145,300 +340,000 0.15% 1,122,394
2014-09-10 2014-09-05 0.850 805,300 +18,000 0.10% 684,505
2014-09-05 2014-09-03 0.870 787,300 -44,000 0.10% 684,951
2014-09-03 2014-09-01 0.850 831,300 +104,000 0.11% 706,605
2014-09-01 2014-08-28 0.880 727,300 -34,000 0.09% 640,024
2014-08-22 2014-08-20 0.840 761,300 -10,000 0.10% 639,492
2014-08-21 2014-08-19 0.850 771,300 +44,000 0.10% 655,605
2014-08-14 2014-08-12 0.760 727,300 -29,000 0.09% 552,748
2014-08-13 2014-08-11 0.760 756,300 -4,000 0.10% 574,788
2014-08-12 2014-08-08 0.760 760,300 -1,000 0.10% 577,828
2014-08-05 2014-08-01 0.730 761,300 -2,000 0.10% 555,749
2014-07-18 2014-07-16 0.720 763,300 +33,000 0.10% 549,576
2014-07-16 2014-07-14 0.700 730,300 -32,000 0.09% 511,210
2014-07-15 2014-07-11 0.710 762,300 +34,000 0.10% 541,233
2014-06-24 2014-06-20 0.770 728,300 +1,000 0.09% 560,791
2014-05-23 2014-05-21 0.760 727,300 -6,000 0.09% 552,748
2014-05-22 2014-05-20 0.770 733,300 +6,000 0.09% 564,641
2014-05-20 2014-05-16 0.760 727,300 -26,000 0.09% 552,748
2014-05-19 2014-05-15 0.770 753,300 +26,000 0.10% 580,041
2014-05-16 2014-05-14 0.760 727,300 -32,000 0.09% 552,748
2014-05-14 2014-05-12 0.740 759,300 -3,000 0.10% 561,882
2014-05-13 2014-05-09 0.740 762,300 +35,000 0.10% 564,102
2014-02-13 2014-02-11 0.830 727,300 -2,000 0.09% 603,659
2014-02-11 2014-02-07 0.840 729,300 -558 0.09% 612,612
2014-02-07 2014-02-05 0.810 729,858 +2,000 0.09% 591,185
2014-01-29 2014-01-27 0.830 727,858 -21,000 0.09% 604,122
2014-01-27 2014-01-23 0.830 748,858 -62,000 0.10% 621,552
2014-01-23 2014-01-21 0.860 810,858 -14,000 0.10% 697,338
2014-01-22 2014-01-20 0.860 824,858 -1,000 0.11% 709,378
2014-01-21 2014-01-17 0.850 825,858 +15,000 0.11% 701,979
2014-01-13 2014-01-09 0.840 810,858 -7,000 0.10% 681,121
2014-01-10 2014-01-08 0.870 817,858 -3,000 0.10% 711,536
2014-01-07 2014-01-03 0.870 820,858 +83,000 0.11% 714,146
2014-01-06 2014-01-02 0.870 737,858 -16,000 0.09% 641,936
2014-01-03 2013-12-31 0.870 753,858 +26,000 0.10% 655,856
2013-12-19 2013-12-17 0.880 727,858 -3,000 0.09% 640,515
2013-12-18 2013-12-16 0.890 730,858 +1,000 0.09% 650,464
2013-12-17 2013-12-13 0.900 729,858 -1,000 0.09% 656,872
2013-12-16 2013-12-12 0.890 730,858 +3,000 0.09% 650,464
2013-12-12 2013-12-10 0.890 727,858 -89,000 0.09% 647,794
2013-12-10 2013-12-06 0.910 816,858 +89,000 0.10% 743,341
2013-12-09 2013-12-05 0.890 727,858 -29,000 0.09% 647,794
2013-12-06 2013-12-04 0.920 756,858 +29,000 0.10% 696,309
2013-11-13 2013-11-11 0.850 727,858 -1,890 0.09% 618,679
2013-11-11 2013-11-07 0.850 729,748 -61,110 0.09% 620,286
2013-11-05 2013-11-01 0.870 790,858 -66,000 0.10% 688,046
2013-10-23 2013-10-21 0.840 856,858 +29,000 0.11% 719,761
2013-10-17 2013-10-15 0.870 827,858 +34,000 0.11% 720,236
2013-09-18 2013-09-16 0.900 793,858 -240 0.10% 714,472
2013-09-17 2013-09-13 0.900 794,098 -111,760 0.10% 714,688
2013-09-16 2013-09-12 0.900 905,858 +112,000 0.12% 815,272
2013-08-26 2013-08-22 0.770 793,858 -16,000 0.10% 611,271
2013-08-22 2013-08-20 0.730 809,858 -66,000 0.10% 591,196
2013-08-20 2013-08-16 0.730 875,858 +5,000 0.11% 639,376
2013-08-19 2013-08-15 0.740 870,858 +77,000 0.11% 644,435
2013-07-02 2013-06-27 0.740 793,858 -13,500 0.10% 587,455
2013-06-03 2013-05-30 0.820 807,358 -4,000 0.10% 662,034
2013-05-27 2013-05-23 0.810 811,358 +4,000 0.10% 657,200
2013-04-22 2013-04-18 0.770 807,358 -26,000 0.10% 621,666
2013-03-28 2013-03-26 0.830 833,358 +26,000 0.11% 691,687
2013-03-25 2013-03-21 0.840 807,358 +1,000 0.10% 678,181
2013-03-19 2013-03-15 0.860 806,358 -30,442 0.10% 693,468
2013-03-18 2013-03-14 0.850 836,800 +30,000 0.11% 711,280
2013-02-28 2013-02-26 0.790 806,800 -17,000 0.10% 637,372
2013-02-27 2013-02-25 0.810 823,800 -56,000 0.11% 667,278
2013-02-26 2013-02-22 0.830 879,800 -100,000 0.11% 730,234
2013-02-25 2013-02-21 0.830 979,800 -6,000 0.13% 813,234
2013-02-22 2013-02-20 0.820 985,800 +4,000 0.13% 808,356
2013-02-20 2013-02-18 0.820 981,800 +8,000 0.13% 805,076
2013-02-19 2013-02-15 0.830 973,800 +6,000 0.12% 808,254
2013-02-15 2013-02-08 0.820 967,800 +19,000 0.12% 793,596
2013-02-14 2013-02-07 0.870 948,800 -34,000 0.12% 825,456
2013-02-07 2013-02-05 0.890 982,800 -58,000 0.13% 874,692
2013-02-04 2013-01-31 0.940 1,040,800 +13,000 0.13% 978,352
2013-02-01 2013-01-30 0.940 1,027,800 +92,000 0.13% 966,132
2013-01-30 2013-01-28 0.940 935,800 +22,000 0.12% 879,652
2013-01-22 2013-01-18 0.940 913,800 -26,000 0.12% 858,972
2013-01-21 2013-01-17 0.950 939,800 +133,000 0.12% 892,810
2013-01-14 2013-01-10 1.000 806,800 -67,000 0.10% 806,800
2013-01-10 2013-01-08 0.990 873,800 +23,000 0.11% 865,062
2013-01-09 2013-01-07 0.960 850,800 -40,000 0.11% 816,768
2013-01-08 2013-01-04 0.960 890,800 +84,000 0.11% 855,168
2012-12-04 2012-11-30 0.830 806,800 -47,254 0.10% 669,644
2012-11-30 2012-11-28 0.840 854,054 -5,000 0.11% 717,405
2012-11-28 2012-11-26 0.850 859,054 -6,000 0.11% 730,196
2012-11-26 2012-11-22 0.840 865,054 -1,746 0.11% 726,645
2012-11-23 2012-11-21 0.840 866,800 -35,000 0.11% 728,112
2012-11-22 2012-11-20 0.850 901,800 -4,000 0.12% 766,530
2012-11-19 2012-11-15 0.830 905,800 +50,000 0.12% 751,814
2012-11-15 2012-11-13 0.820 855,800 -135,000 0.11% 701,756
2012-11-09 2012-11-07 0.890 990,800 -2,000 0.13% 881,812
2012-11-08 2012-11-06 0.900 992,800 +2,000 0.13% 893,520
2012-11-07 2012-11-05 0.910 990,800 -110,000 0.13% 901,628
2012-11-05 2012-11-01 0.910 1,100,800 +110,000 0.14% 1,001,728
2012-10-29 2012-10-25 0.900 990,800 -288,000 0.13% 891,720
2012-10-25 2012-10-22 0.870 1,278,800 +266,000 0.16% 1,112,556
2012-10-22 2012-10-18 0.850 1,012,800 -140,000 0.13% 860,880
2012-10-19 2012-10-17 0.870 1,152,800 +140,000 0.15% 1,002,936
2012-10-17 2012-10-15 0.850 1,012,800 -39,000 0.13% 860,880
2012-10-15 2012-10-11 0.830 1,051,800 +23,000 0.13% 872,994
2012-10-05 2012-10-03 0.740 1,028,800 +71,000 0.13% 761,312
2012-09-28 2012-09-26 0.710 957,800 -6,000 0.12% 680,038
2012-09-27 2012-09-25 0.760 963,800 +22,000 0.12% 732,488
2012-09-24 2012-09-20 0.770 941,800 -30,000 0.12% 725,186
2012-09-21 2012-09-19 0.800 971,800 +26,000 0.12% 777,440
2012-09-20 2012-09-18 0.750 945,800 -1,000 0.12% 709,350
2012-09-19 2012-09-17 0.770 946,800 +5,000 0.12% 729,036
2012-09-17 2012-09-13 0.720 941,800 -11,000 0.12% 678,096
2012-09-11 2012-09-07 0.710 952,800 -1,000 0.12% 676,488
2012-09-04 2012-08-31 0.670 953,800 +12,000 0.12% 639,046
2012-07-03 2012-06-28 0.840 941,800 -5,000 0.12% 791,112
2012-06-29 2012-06-27 0.860 946,800 +5,000 0.12% 814,248
2012-06-27 2012-06-25 0.963 941,800 +51,747 0.12% 906,866
2012-06-06 2012-06-04 0.963 890,053 -2,835 0.12% 857,038
2012-06-04 2012-05-31 0.973 892,888 -8,505 0.12% 869,216
2012-05-31 2012-05-29 0.984 901,393 -18,902 0.12% 887,034
2012-05-29 2012-05-25 0.973 920,295 +30,242 0.13% 895,896
2012-05-22 2012-05-18 0.952 890,053 -28,351 0.12% 847,620
2012-05-21 2012-05-17 0.984 918,404 +28,351 0.12% 903,774
2012-05-18 2012-05-16 0.995 890,053 -32,132 0.12% 885,292
2012-05-17 2012-05-15 1.016 922,185 +32,132 0.13% 936,768
2012-05-09 2012-05-07 1.090 890,053 -3,780 0.12% 970,054
2012-05-08 2012-05-04 1.132 893,833 -56,703 0.12% 1,012,006
2012-05-04 2012-05-02 1.143 950,536 +32,132 0.13% 1,086,264
2012-05-03 2012-04-30 1.122 918,404 +8,505 0.12% 1,030,108
2012-05-02 2012-04-27 1.111 909,899 -41,582 0.12% 1,010,940
2012-04-26 2012-04-24 1.164 951,481 +61,428 0.13% 1,107,480
2012-04-25 2012-04-23 1.185 890,053 -52,923 0.12% 1,054,816
2012-04-24 2012-04-20 1.259 942,976 +52,923 0.13% 1,187,382
2012-04-13 2012-04-11 1.100 890,053 -35,912 0.12% 979,472
2012-04-12 2012-04-10 1.122 925,965 -73,714 0.13% 1,038,588
2012-04-11 2012-04-05 1.100 999,679 +40,637 0.14% 1,100,112
2012-04-05 2012-04-02 1.079 959,042 +68,989 0.13% 1,035,096
2012-03-27 2012-03-23 1.418 890,053 -3,780 0.12% 1,262,012
2012-03-26 2012-03-22 1.545 893,833 +3,780 0.12% 1,380,868
2012-03-22 2012-03-20 1.513 890,053 -8,505 0.12% 1,346,774
2012-03-21 2012-03-19 1.566 898,558 +8,505 0.12% 1,407,184
2012-03-20 2012-03-16 1.619 890,053 -8,505 0.12% 1,440,954
2012-03-19 2012-03-15 1.651 898,558 +8,505 0.12% 1,483,248
2012-03-15 2012-03-13 1.704 890,053 -945 0.12% 1,516,298
2012-03-14 2012-03-12 1.704 890,998 +945 0.12% 1,517,908
2012-03-13 2012-03-09 1.693 890,053 -8,505 0.12% 1,506,880
2012-03-12 2012-03-08 1.725 898,558 +3,780 0.12% 1,549,804
2012-03-09 2012-03-07 1.640 894,778 +4,725 0.12% 1,467,540
2012-02-29 2012-02-27 1.598 890,053 -2,835 0.12% 1,422,118
2012-02-28 2012-02-24 1.630 892,888 +2,835 0.12% 1,454,992
2012-02-27 2012-02-23 1.555 890,053 -29,296 0.12% 1,384,446
2012-02-24 2012-02-22 1.566 919,349 +29,296 0.12% 1,439,743
2012-02-16 2012-02-14 1.513 890,053 -945 0.12% 1,346,774
2012-02-15 2012-02-13 1.555 890,998 +945 0.12% 1,385,916
2012-02-14 2012-02-10 1.545 890,053 -27,406 0.12% 1,375,028
2012-02-13 2012-02-09 1.503 917,459 -71,825 0.12% 1,378,535
2012-02-10 2012-02-08 1.481 989,284 +99,231 0.13% 1,465,521
2012-02-08 2012-02-06 1.365 890,053 -78,439 0.12% 1,214,922
2012-02-06 2012-02-02 1.354 968,492 +78,439 0.13% 1,311,744
2012-02-03 2012-02-01 1.259 890,053 -86,945 0.12% 1,120,742
2012-02-02 2012-01-31 1.270 976,998 +68,044 0.13% 1,240,560
2012-02-01 2012-01-30 1.175 908,954 +18,901 0.12% 1,067,598
2012-01-31 2012-01-27 1.153 890,053 -20,791 0.12% 1,026,562
2012-01-30 2012-01-26 1.175 910,844 +20,791 0.12% 1,069,818
2012-01-27 2012-01-20 1.143 890,053 -1,890 0.12% 1,017,144
2012-01-26 2012-01-19 1.132 891,943 -23,815 0.12% 1,009,866
2012-01-19 2012-01-17 1.132 915,758 +26,461 0.12% 1,036,830
2012-01-17 2012-01-13 1.143 889,297 -24,571 0.12% 1,016,280
2012-01-16 2012-01-12 1.132 913,868 +24,571 0.12% 1,034,690
2012-01-13 2012-01-11 1.111 889,297 -945 0.12% 988,050
2012-01-12 2012-01-10 1.122 890,242 +945 0.12% 998,520
2012-01-10 2012-01-06 1.079 889,297 -34,022 0.12% 959,820
2012-01-09 2012-01-05 1.153 923,319 +34,022 0.13% 1,064,930
2011-12-30 2011-12-28 1.175 889,297 -25,516 0.12% 1,044,510
2011-12-29 2011-12-23 1.206 914,813 +25,516 0.12% 1,103,520
2011-12-19 2011-12-15 1.196 889,297 -112,461 0.12% 1,063,330
2011-12-16 2011-12-14 1.227 1,001,758 -7,561 0.14% 1,229,600
2011-12-15 2011-12-13 1.238 1,009,319 +120,022 0.14% 1,249,560
2011-12-13 2011-12-09 1.312 889,297 -121,912 0.12% 1,166,840
2011-12-12 2011-12-08 1.333 1,011,209 +121,912 0.14% 1,348,200
2011-12-08 2011-12-06 1.217 889,297 -3,780 0.12% 1,082,150
2011-12-07 2011-12-05 1.280 893,077 -98,286 0.12% 1,143,450
2011-12-06 2011-12-02 1.270 991,363 -86,945 0.13% 1,258,800
2011-12-05 2011-12-01 1.196 1,078,308 +51,033 0.15% 1,289,330
2011-12-02 2011-11-30 1.100 1,027,275 +137,978 0.14% 1,130,480
2011-12-01 2011-11-29 1.175 889,297 -46,307 0.12% 1,044,510
2011-11-30 2011-11-28 1.153 935,604 +9,450 0.13% 1,079,100
2011-11-28 2011-11-24 1.153 926,154 +36,857 0.13% 1,068,200
2011-11-25 2011-11-23 1.164 889,297 -945 0.12% 1,035,100
2011-11-24 2011-11-22 1.217 890,242 +945 0.12% 1,083,300
2011-11-18 2011-11-16 1.090 889,297 -8,505 0.12% 969,230
2011-11-16 2011-11-14 1.122 897,802 +4,725 0.12% 1,007,000
2011-11-15 2011-11-11 1.100 893,077 +1,890 0.12% 982,800
2011-11-14 2011-11-10 1.100 891,187 +1,890 0.12% 980,720
2011-11-10 2011-11-08 1.175 889,297 -22,681 0.12% 1,044,510
2011-11-09 2011-11-07 1.206 911,978 -945 0.12% 1,100,100
2011-11-07 2011-11-03 1.132 912,923 -30,242 0.12% 1,033,620
2011-11-04 2011-11-02 1.143 943,165 +53,868 0.13% 1,077,840
2011-10-26 2011-10-24 1.143 889,297 -945 0.12% 1,016,280
2011-10-21 2011-10-19 1.153 890,242 -1,890 0.12% 1,026,780
2011-10-20 2011-10-18 1.143 892,132 +2,835 0.12% 1,019,520
2011-09-12 2011-09-08 1.249 889,297 -17,956 0.12% 1,110,380
2011-09-08 2011-09-06 1.206 907,253 +17,956 0.12% 1,094,400
2011-08-23 2011-08-19 1.079 889,297 -5,670 0.12% 959,820
2011-08-18 2011-08-16 1.164 894,967 -10,396 0.12% 1,041,700
2011-08-17 2011-08-15 1.143 905,363 +11,341 0.12% 1,034,640
2011-08-16 2011-08-12 1.111 894,022 +945 0.12% 993,300
2011-08-15 2011-08-11 1.143 893,077 +3,780 0.12% 1,020,600
2011-08-12 2011-08-10 1.122 889,297 -10,395 0.12% 997,460
2011-08-11 2011-08-09 1.164 899,692 +10,395 0.12% 1,047,200
2011-07-28 2011-07-26 1.481 889,297 -661 0.12% 1,317,400
2011-07-25 2011-07-21 1.492 889,958 -1,890 0.12% 1,327,797
2011-07-22 2011-07-20 1.513 891,848 +1,890 0.12% 1,349,490
2011-07-21 2011-07-19 1.460 889,958 -34,022 0.12% 1,299,546
2011-07-18 2011-07-14 1.513 923,980 -3,119 0.13% 1,398,111
2011-07-15 2011-07-13 1.545 927,099 -23,626 0.13% 1,432,260
2011-07-14 2011-07-12 1.545 950,725 +7,560 0.13% 1,468,760
2011-07-12 2011-07-08 1.630 943,165 -945 0.13% 1,536,920
2011-07-08 2011-07-06 1.566 944,110 +54,813 0.13% 1,478,520
2011-07-07 2011-07-05 1.587 889,297 -31,187 0.12% 1,411,500
2011-07-06 2011-07-04 1.630 920,484 -6,615 0.13% 1,499,961
2011-07-05 2011-06-30 1.661 927,099 +6,615 0.13% 1,540,170
2011-07-04 2011-06-29 1.640 920,484 +20,792 0.13% 1,509,701
2011-06-30 2011-06-28 1.661 899,692 +10,395 0.12% 1,494,639
2011-06-24 2011-06-22 1.503 889,297 -109,153,846 0.12% 1,336,220
2011-06-20 2011-06-16 1.640 110,043,143 -122,857 15.16% 180,483,550
2011-06-17 2011-06-15 1.746 110,166,000 -115,297 15.17% 192,342,150
2011-06-16 2011-06-14 1.832 110,281,297 -54,813 15.19% 202,057,868
2011-06-15 2011-06-13 1.810 110,336,110 +3,206,791 15.20% 199,751,650
2011-05-31 2011-05-27 1.843 107,129,319 -269,577 15.21% 197,451,150
2011-05-30 2011-05-26 1.843 107,398,896 -17,422 15.25% 197,948,010
2011-05-27 2011-05-25 1.843 107,416,318 -15,587 15.25% 197,980,121
2011-05-23 2011-05-19 1.952 107,431,905 -4,585 15.25% 209,725,349
2011-05-19 2011-05-17 1.941 107,436,490 -4,585 15.25% 208,562,600
2011-05-17 2011-05-13 1.963 107,441,075 +9,170 15.25% 210,915,001
2011-05-16 2011-05-12 1.963 107,431,905 -19,256 15.25% 210,896,999
2011-05-11 2011-05-06 1.974 107,451,161 +19,256 15.25% 212,106,660
2011-04-27 2011-04-21 2.061 107,431,905 -1,834 15.25% 221,441,849
2011-04-26 2011-04-20 2.039 107,433,739 +1,834 15.25% 219,102,289
2011-04-19 2011-04-15 2.072 107,431,905 -22,007 15.25% 222,613,499
2011-04-18 2011-04-14 2.061 107,453,912 +14,671 15.25% 221,487,211
2011-04-14 2011-04-12 2.029 107,439,241 +917 15.25% 217,941,780
2011-04-13 2011-04-11 2.039 107,438,324 +3,668 15.25% 219,111,640
2011-04-08 2011-04-06 2.018 107,434,656 +2,751 15.25% 216,760,800
2011-04-06 2011-04-01 2.050 107,431,905 -21,090 15.25% 220,270,199
2011-04-04 2011-03-31 2.061 107,452,995 +21,090 15.25% 221,485,320
2011-03-31 2011-03-29 2.050 107,431,905 -3,668 15.25% 220,270,199
2011-03-30 2011-03-28 2.039 107,435,573 +3,668 15.25% 219,106,030
2011-03-28 2011-03-24 1.919 107,431,905 -18,339 15.25% 206,210,399
2011-03-25 2011-03-23 1.919 107,450,244 +18,339 15.25% 206,245,600
2011-03-24 2011-03-22 1.909 107,431,905 -11,920 15.25% 205,038,749
2011-03-23 2011-03-21 1.930 107,443,825 -5,502 15.25% 207,405,059
2011-03-22 2011-03-18 1.887 107,449,327 +917 15.25% 202,728,320
2011-03-21 2011-03-17 1.832 107,448,410 +16,505 15.25% 196,867,440
2011-03-17 2011-03-15 1.843 107,431,905 -28,425 15.25% 198,008,849
2011-03-16 2011-03-14 1.898 107,460,330 +18,338 15.26% 203,921,040
2011-03-15 2011-03-11 1.876 107,441,992 -7,335 15.25% 201,542,721
2011-03-14 2011-03-10 1.930 107,449,327 +17,422 15.25% 207,415,680
2011-03-11 2011-03-09 1.941 107,431,905 -6,419 15.25% 208,553,699
2011-03-10 2011-03-08 1.963 107,438,324 -9,169 15.25% 210,909,600
2011-03-09 2011-03-07 1.963 107,447,493 +15,588 15.25% 210,927,600
2011-02-07 2011-01-31 1.985 107,431,905 -10,087 15.25% 213,240,299
2011-01-28 2011-01-26 1.952 107,441,992 -11,003 15.25% 209,745,041
2011-01-26 2011-01-24 1.985 107,452,995 +15,588 15.25% 213,282,160
2011-01-25 2011-01-21 2.007 107,437,407 +917 15.25% 215,594,640
2011-01-21 2011-01-19 2.039 107,436,490 +4,585 15.25% 219,107,900
2011-01-18 2011-01-14 2.050 107,431,905 -31,176 15.25% 220,270,199
2011-01-17 2011-01-13 2.050 107,463,081 +31,176 15.26% 220,334,120
2010-12-06 2010-12-02 2.105 107,431,905 -917 15.25% 226,128,449
2010-12-01 2010-11-29 2.061 107,432,822 -12,837 15.25% 221,443,739
2010-11-30 2010-11-26 2.072 107,445,659 -7,336 15.25% 222,641,999
2010-11-29 2010-11-25 2.072 107,452,995 +21,090 15.25% 222,657,200
2010-11-25 2010-11-23 2.029 107,431,905 -27,508 15.25% 217,926,899
2010-11-23 2010-11-19 2.061 107,459,413 -42,179 15.26% 221,498,549
2010-11-22 2010-11-18 2.072 107,501,592 +43,096 15.26% 222,757,900
2010-11-19 2010-11-17 2.029 107,458,496 +26,591 15.26% 217,980,839
2010-11-18 2010-11-16 2.072 107,431,905 -31,176 15.25% 222,613,499
2010-11-17 2010-11-15 2.094 107,463,081 +31,176 15.26% 225,022,080
2010-11-12 2010-11-10 2.236 107,431,905 -64,185 15.25% 240,188,249
2010-11-11 2010-11-09 2.236 107,496,090 +64,185 15.26% 240,331,749
2010-11-10 2010-11-08 2.192 107,431,905 -8,253 15.25% 235,501,649
2010-11-09 2010-11-05 2.192 107,440,158 +8,253 15.25% 235,519,741
2010-11-08 2010-11-04 2.192 107,431,905 -82,524 15.25% 235,501,649
2010-11-05 2010-11-03 2.225 107,514,429 +82,524 15.26% 239,200,200
2010-11-04 2010-11-02 2.127 107,431,905 -76,105 15.25% 228,471,749
2010-11-03 2010-11-01 2.072 107,508,010 +76,105 15.26% 222,771,199
2010-11-02 2010-10-29 2.018 107,431,905 -146,709 15.25% 216,755,249
2010-10-29 2010-10-27 2.072 107,578,614 -70,603 15.27% 222,917,500
2010-10-28 2010-10-26 2.061 107,649,217 +65,101 15.28% 221,889,779
2010-10-27 2010-10-25 1.963 107,584,116 +4,952 15.27% 211,195,801
2010-10-26 2010-10-22 1.985 107,579,164 -34,293 15.27% 213,532,592
2010-10-25 2010-10-21 1.974 107,613,457 -2,751 15.28% 212,427,030
2010-10-22 2010-10-20 1.963 107,616,208 +28,425 15.28% 211,258,800
2010-10-21 2010-10-19 1.952 107,587,783 +2,751 15.27% 210,029,650
2010-10-18 2010-10-14 2.007 107,585,032 +6,418 15.27% 215,890,879
2010-10-12 2010-10-08 1.963 107,578,614 -64,185 15.27% 211,185,000
2010-10-11 2010-10-07 1.974 107,642,799 +44,013 15.28% 212,484,950
2010-10-08 2010-10-06 1.952 107,598,786 -27,508 15.28% 210,051,129
2010-10-07 2010-10-05 1.909 107,626,294 -8,253 15.28% 205,409,750
2010-10-06 2010-10-04 1.941 107,634,547 +48,598 15.28% 208,947,081
2010-10-05 2010-09-30 1.941 107,585,949 +7,335 15.27% 208,852,739
2010-10-04 2010-09-29 1.974 107,578,614 -21,089 15.27% 212,358,250
2010-09-30 2010-09-28 1.963 107,599,703 +155,878 15.28% 211,226,399
2010-09-29 2010-09-27 1.952 107,443,825 +11,003 15.25% 209,748,619
2010-09-28 2010-09-24 1.963 107,432,822 +917 15.25% 210,898,799
2010-09-24 2010-09-21 1.996 107,431,905 -15,588 15.25% 214,411,949
2010-09-22 2010-09-20 1.996 107,447,493 -8,253 15.25% 214,443,060
2010-09-21 2010-09-17 2.007 107,455,746 +14,671 15.25% 215,631,441
2010-09-20 2010-09-16 1.985 107,441,075 -6,418 15.25% 213,258,501
2010-09-17 2010-09-15 2.018 107,447,493 +15,588 15.25% 216,786,700
2010-09-16 2010-09-14 2.007 107,431,905 -82,524 15.25% 215,583,599
2010-09-15 2010-09-13 2.018 107,514,429 +82,524 15.26% 216,921,750
2010-09-14 2010-09-10 2.029 107,431,905 -61,435 15.25% 217,926,899
2010-09-13 2010-09-09 2.039 107,493,340 +55,016 15.26% 219,223,841
2010-09-10 2010-09-08 2.007 107,438,324 +6,419 15.25% 215,596,480
2010-09-09 2010-09-07 2.050 107,431,905 -189,805 15.25% 220,270,199
2010-09-08 2010-09-06 2.039 107,621,710 +48,598 15.28% 219,485,641
2010-09-07 2010-09-03 1.974 107,573,112 +44,012 15.27% 212,347,389
2010-09-06 2010-09-02 1.887 107,529,100 +14,671 15.27% 202,878,830
2010-09-03 2010-09-01 1.865 107,514,429 +70,604 15.26% 200,506,050
2010-09-02 2010-08-31 1.821 107,443,825 -335,046 15.25% 195,687,259
2010-09-01 2010-08-30 1.887 107,778,871 -9,169 15.30% 203,350,082
2010-08-31 2010-08-27 2.258 107,788,040 -22,007 15.30% 243,335,537
2010-08-30 2010-08-26 2.312 107,810,047 +31,176 15.31% 249,264,089
2010-08-27 2010-08-25 2.279 107,778,871 -18,339 15.30% 245,665,706
2010-08-26 2010-08-24 2.334 107,797,210 -29,341 15.30% 251,585,677
2010-08-25 2010-08-23 2.334 107,826,551 +42,178 15.31% 251,654,155
2010-08-24 2010-08-20 2.356 107,784,373 -917 15.30% 253,906,705
2010-08-23 2010-08-19 2.399 107,785,290 -14,670 15.30% 258,610,881
2010-08-20 2010-08-18 2.367 107,799,960 +21,089 15.30% 255,119,087
2010-08-19 2010-08-17 2.345 107,778,871 -9,169 15.30% 252,718,310
2010-08-18 2010-08-16 2.356 107,788,040 -28,425 15.30% 253,915,343
2010-08-17 2010-08-13 2.378 107,816,465 +37,594 15.31% 256,333,992
2010-08-13 2010-08-11 2.356 107,778,871 -18,339 15.30% 253,893,744
2010-08-12 2010-08-10 2.432 107,797,210 +18,339 15.30% 262,166,383
2010-08-09 2010-08-05 2.334 107,778,871 -25,674 15.30% 251,542,876
2010-08-06 2010-08-04 2.356 107,804,545 -40,345 15.30% 253,954,224
2010-08-05 2010-08-03 2.312 107,844,890 +1,834 15.31% 249,344,648
2010-08-04 2010-08-02 2.279 107,843,056 -16,505 15.31% 245,812,006
2010-08-03 2010-07-30 2.268 107,859,561 -11,920 15.31% 244,673,312
2010-08-02 2010-07-29 2.268 107,871,481 -5,043 15.31% 244,700,352
2010-07-30 2010-07-28 2.236 107,876,524 +61,434 15.31% 241,182,295
2010-07-29 2010-07-27 2.214 107,815,090 +24,299 15.31% 238,693,288
2010-07-28 2010-07-26 2.225 107,790,791 -22,923 15.30% 239,815,056
2010-07-27 2010-07-23 2.247 107,813,714 -39,428 15.31% 242,217,683
2010-07-23 2010-07-21 2.258 107,853,142 +10,675,246 15.31% 243,482,507
2010-07-22 2010-07-20 2.247 97,177,896 +3,668 15.18% 218,322,920
2010-07-21 2010-07-19 2.279 97,174,228 +72,437 15.17% 221,494,019
2010-07-19 2010-07-15 2.378 97,101,791 -24,757 15.16% 230,859,820
2010-07-16 2010-07-14 2.465 97,126,548 +11,003 15.17% 239,392,760
2010-07-15 2010-07-13 2.378 97,115,545 -37,594 15.17% 230,892,520
2010-07-13 2010-07-09 2.279 97,153,139 +51,348 15.17% 221,445,950
2010-07-09 2010-07-07 2.247 97,101,791 -130,204 15.16% 218,151,940
2010-07-08 2010-07-06 2.268 97,231,995 +130,204 15.18% 220,565,280
2010-07-07 2010-07-05 2.181 97,101,791 -3,668 15.16% 211,798,000
2010-07-06 2010-07-02 2.214 97,105,459 -49,514 15.16% 214,983,090
2010-07-05 2010-06-30 2.236 97,154,973 -1,368,974 15.17% 217,211,850
2010-07-02 2010-06-29 2.192 98,523,947 -2,526,137 15.39% 215,974,500
2010-06-30 2010-06-28 2.301 101,050,084 -3,550,347 15.78% 232,532,549
2010-06-29 2010-06-25 2.388 104,600,431 -1,050,800 16.33% 249,828,630
2010-06-28 2010-06-24 2.421 105,651,231 -353,017 16.50% 255,795,061
2010-06-25 2010-06-23 2.476 106,004,248 -816,066 16.55% 262,430,160
2010-06-24 2010-06-22 2.454 106,820,314 -2,751 16.68% 262,120,499
2010-06-23 2010-06-21 2.454 106,823,065 +52,265 16.68% 262,127,250
2010-06-22 2010-06-18 2.432 106,770,800 -917 16.67% 259,670,120
2010-06-21 2010-06-17 2.443 106,771,717 +917 16.67% 260,836,800
2010-06-17 2010-06-14 3.012 106,770,800 -17,422 16.67% 321,634,755
2010-06-15 2010-06-11 2.914 106,788,222 +11,675,479 16.68% 311,225,864
2010-06-14 2010-06-10 2.902 95,112,743 +13,883 16.68% 276,033,900
2010-06-11 2010-06-09 2.865 95,098,860 -31,849 16.67% 272,500,019
2010-06-10 2010-06-08 2.878 95,130,709 -8,166 16.68% 273,756,200
2010-06-09 2010-06-07 2.841 95,138,875 +44,914 16.68% 270,284,639
2010-06-08 2010-06-04 2.927 95,093,961 +2,450 16.67% 278,308,331
2010-06-07 2010-06-03 2.902 95,091,511 -816 16.67% 275,972,281
2010-06-04 2010-06-02 2.853 95,092,327 -817 16.67% 271,316,849
2010-06-03 2010-06-01 2.841 95,093,144 -47,365 16.67% 270,154,720
2010-06-02 2010-05-31 2.927 95,140,509 -38,381 16.68% 278,444,561
2010-06-01 2010-05-28 2.865 95,178,890 -28,582 16.69% 272,729,340
2010-05-31 2010-05-27 2.804 95,207,472 +58,797 16.69% 266,981,940
2010-05-28 2010-05-26 2.694 95,148,675 +7,350 16.68% 256,330,800
2010-05-27 2010-05-25 2.645 95,141,325 +816 16.68% 251,650,800
2010-05-26 2010-05-24 2.865 95,140,509 +48,998 16.68% 272,619,361
2010-05-25 2010-05-20 2.853 95,091,511 -30,215 16.67% 271,314,521
2010-05-24 2010-05-19 2.939 95,121,726 +30,215 16.68% 279,554,400
2010-05-20 2010-05-18 3.110 95,091,511 -26,132 16.67% 295,767,761
2010-05-19 2010-05-17 3.208 95,117,643 -66,963 16.68% 305,167,120
2010-05-18 2010-05-14 3.233 95,184,606 +93,095 16.69% 307,713,118
2010-05-13 2010-05-11 3.282 95,091,511 -58,797 16.67% 312,069,921
2010-05-12 2010-05-10 3.368 95,150,308 -109,428 16.68% 320,419,000
2010-05-11 2010-05-07 3.233 95,259,736 +168,225 16.70% 307,955,999
2010-05-10 2010-05-06 3.221 95,091,511 -100,445 16.67% 306,247,721
2010-05-07 2010-05-05 3.355 95,191,956 +100,445 16.69% 319,393,580
2010-05-06 2010-05-04 3.429 95,091,511 -317,668 16.67% 326,043,201
2010-05-05 2010-05-03 3.514 95,409,179 +187,824 16.73% 335,310,709
2010-05-04 2010-04-30 3.319 95,221,355 +31,849 16.70% 315,994,131
2010-05-03 2010-04-29 3.319 95,189,506 -31,032 16.69% 315,888,439
2010-04-30 2010-04-28 3.514 95,220,538 +31,032 16.70% 334,647,739
2010-04-23 2010-04-21 3.747 95,189,506 -21,233 16.69% 356,685,839
2010-04-22 2010-04-20 3.723 95,210,739 -20,415 16.69% 354,433,601
2010-04-21 2010-04-19 3.772 95,231,154 +35,931 16.70% 359,174,199
2010-04-20 2010-04-16 3.600 95,195,223 +5,717 16.69% 342,718,741
2010-04-13 2010-04-09 3.527 95,189,506 -238,456 16.69% 335,704,319
2010-04-12 2010-04-08 3.453 95,427,962 +132,294 16.73% 329,533,921
2010-04-09 2010-04-07 3.331 95,295,668 +35,932 16.71% 317,407,680
2010-04-01 2010-03-30 3.404 95,259,736 +4,899 16.70% 324,286,999
2010-03-31 2010-03-29 3.429 95,254,837 +163,326 16.70% 326,603,202
2010-03-30 2010-03-26 3.221 95,091,511 -6,533 16.67% 306,247,721
2010-03-29 2010-03-25 3.208 95,098,044 +6,533 16.67% 305,104,241
2010-03-26 2010-03-24 3.123 95,091,511 -2,450 16.67% 296,932,201
2010-03-25 2010-03-23 3.123 95,093,961 -13,066 16.67% 296,939,851
2010-03-24 2010-03-22 2.951 95,107,027 +7,350 16.68% 280,675,831
2010-03-23 2010-03-19 2.816 95,099,677 +2,450 16.67% 267,844,200
2010-03-22 2010-03-18 2.841 95,097,227 +3,266 16.67% 270,166,319
2010-03-19 2010-03-17 2.865 95,093,961 +2,450 16.67% 272,485,981
2010-03-01 2010-02-25 2.878 95,091,511 -20,416 16.67% 273,643,401
2010-02-26 2010-02-24 2.927 95,111,927 -30,215 16.68% 278,360,911
2010-02-25 2010-02-23 2.816 95,142,142 +50,631 16.68% 267,963,801
2010-02-19 2010-02-17 2.804 95,091,511 -55,531 16.67% 266,656,761
2010-02-18 2010-02-12 2.804 95,147,042 +55,531 16.68% 266,812,481
2010-02-12 2010-02-10 2.743 95,091,511 -22,865 16.67% 260,834,561
2010-02-11 2010-02-09 2.706 95,114,376 +22,049 16.68% 257,403,119
2010-02-10 2010-02-08 2.670 95,092,327 +816 16.67% 253,850,099
2010-02-08 2010-02-04 2.780 95,091,511 -8,983 16.67% 264,327,881
2010-02-05 2010-02-03 2.829 95,100,494 -79,213 16.68% 269,011,051
2010-02-04 2010-02-02 2.780 95,179,707 -33,481 16.69% 264,573,041
2010-02-03 2010-02-01 2.731 95,213,188 -26,949 16.69% 260,002,389
2010-02-02 2010-01-29 2.670 95,240,137 +69,413 16.70% 254,244,679
2010-02-01 2010-01-28 2.706 95,170,724 +79,213 16.69% 257,555,611
2010-01-29 2010-01-27 2.657 95,091,511 -4,900 16.67% 252,683,481
2010-01-28 2010-01-26 2.767 95,096,411 -3,266 16.67% 263,177,001
2010-01-27 2010-01-25 2.914 95,099,677 +8,166 16.67% 277,160,520
2010-01-21 2010-01-19 3.184 95,091,511 -18,782 16.67% 302,754,401
2010-01-20 2010-01-18 3.282 95,110,293 -4,900 16.68% 312,131,559
2010-01-19 2010-01-15 3.208 95,115,193 -22,866 16.68% 305,159,260
2010-01-18 2010-01-14 3.172 95,138,059 +22,866 16.68% 301,737,591
2010-01-15 2010-01-13 2.976 95,115,193 -36,748 16.68% 283,029,390
2010-01-14 2010-01-12 3.061 95,151,941 +12,249 16.68% 291,294,999
2010-01-13 2010-01-11 2.902 95,139,692 +22,049 16.68% 276,112,110
2010-01-12 2010-01-08 2.829 95,117,643 +2,450 16.68% 269,059,560
2010-01-11 2010-01-07 2.829 95,115,193 -23,682 16.68% 269,052,630
2010-01-08 2010-01-06 2.853 95,138,875 -42,465 16.68% 271,449,659
2010-01-07 2010-01-05 2.902 95,181,340 +12,249 16.69% 276,232,980
2010-01-06 2010-01-04 2.878 95,169,091 +53,898 16.69% 273,866,651
2010-01-05 2009-12-31 2.853 95,115,193 -22,049 16.68% 271,382,090
2010-01-04 2009-12-29 2.816 95,137,242 -12,249 16.68% 267,950,000
2009-12-30 2009-12-28 2.804 95,149,491 -16,333 16.68% 266,819,349
2009-12-29 2009-12-24 2.731 95,165,824 -35,115 16.69% 259,873,050
2009-12-28 2009-12-22 2.645 95,200,939 +85,746 16.69% 251,808,480
2009-12-18 2009-12-16 2.731 95,115,193 -71,047 16.68% 259,734,790
2009-12-17 2009-12-15 2.804 95,186,240 +47,365 16.69% 266,922,401
2009-12-16 2009-12-14 2.816 95,138,875 +7,349 16.68% 267,954,599
2009-12-15 2009-12-11 2.853 95,131,526 +16,333 16.68% 271,428,691
2009-12-14 2009-12-10 2.963 95,115,193 -204,157 16.68% 281,864,660
2009-12-11 2009-12-09 3.098 95,319,350 -40,015 16.71% 295,309,189
2009-12-10 2009-12-08 3.135 95,359,365 +33,482 16.72% 298,936,320
2009-12-09 2009-12-07 3.123 95,325,883 -38,382 16.71% 297,664,049
2009-12-08 2009-12-04 3.208 95,364,265 +44,915 16.72% 305,958,361
2009-12-07 2009-12-03 3.110 95,319,350 -86,563 16.71% 296,476,419
2009-12-04 2009-12-02 3.196 95,405,913 -127,394 16.73% 304,923,690
2009-12-03 2009-12-01 2.963 95,533,307 +389,532 16.75% 283,103,700
2009-12-02 2009-11-30 2.657 95,143,775 +28,582 16.68% 252,822,360
2009-11-30 2009-11-26 2.694 95,115,193 -19,599 16.68% 256,240,600
2009-11-27 2009-11-25 2.694 95,134,792 +1,633 16.68% 256,293,400
2009-11-26 2009-11-24 2.682 95,133,159 -24,499 16.68% 255,124,050
2009-11-25 2009-11-23 2.718 95,157,658 +42,465 16.69% 258,685,501
2009-11-24 2009-11-20 2.706 95,115,193 -1,633 16.68% 257,405,330
2009-11-23 2009-11-19 2.767 95,116,826 -31,849 16.68% 263,233,499
2009-11-20 2009-11-18 2.755 95,148,675 +33,482 16.68% 262,156,501
2009-11-19 2009-11-17 2.694 95,115,193 -71,047 16.68% 256,240,600
2009-11-18 2009-11-16 2.718 95,186,240 -8,166 16.69% 258,763,201
2009-11-17 2009-11-13 2.743 95,194,406 +60,430 16.69% 261,116,800
2009-11-16 2009-11-12 2.743 95,133,976 +17,150 16.68% 260,951,041
2009-11-13 2009-11-11 2.718 95,116,826 +1,633 16.68% 258,574,499
2009-11-12 2009-11-10 2.706 95,115,193 -817 16.68% 257,405,330
2009-11-11 2009-11-09 2.731 95,116,010 +817 16.68% 259,737,021
2009-11-09 2009-11-05 2.829 95,115,193 -36,748 16.68% 269,052,630
2009-11-06 2009-11-04 2.939 95,151,941 -26,949 16.68% 279,643,199
2009-11-05 2009-11-03 2.914 95,178,890 -6,533 16.69% 277,391,380
2009-11-04 2009-11-02 2.718 95,185,423 -35,932 16.69% 258,760,980
2009-11-03 2009-10-30 2.743 95,221,355 +106,162 16.70% 261,190,721
2009-10-30 2009-10-28 2.718 95,115,193 -22,049 16.68% 258,570,060
2009-10-29 2009-10-27 2.743 95,137,242 -59,614 16.68% 260,960,000
2009-10-28 2009-10-23 2.767 95,196,856 +71,047 16.69% 263,454,980
2009-10-27 2009-10-22 2.767 95,125,809 +8,166 16.68% 263,258,359
2009-10-23 2009-10-21 2.829 95,117,643 -55,531 16.68% 269,059,560
2009-10-22 2009-10-20 2.878 95,173,174 +19,599 16.69% 273,878,401
2009-10-21 2009-10-19 2.841 95,153,575 +38,382 16.68% 270,326,401
2009-10-20 2009-10-16 2.890 95,115,193 -22,866 16.68% 274,876,280
2009-10-19 2009-10-15 2.963 95,138,059 +20,416 16.68% 281,932,421
2009-10-16 2009-10-14 2.939 95,117,643 -21,232 16.68% 279,542,400
2009-10-15 2009-10-13 2.914 95,138,875 +5,716 16.68% 277,274,759
2009-10-14 2009-10-12 2.841 95,133,159 -13,883 16.68% 270,268,400
2009-10-13 2009-10-09 2.939 95,147,042 +31,849 16.68% 279,628,801
2009-10-12 2009-10-08 2.976 95,115,193 -112,695 16.68% 283,029,390
2009-10-09 2009-10-07 2.988 95,227,888 +112,695 16.70% 284,530,841
2009-10-07 2009-10-05 2.976 95,115,193 -4,900 16.68% 283,029,390
2009-10-06 2009-10-02 3.000 95,120,093 +4,900 16.68% 285,373,551
2009-10-02 2009-09-29 3.098 95,115,193 -88,196 16.68% 294,676,690
2009-09-30 2009-09-28 3.135 95,203,389 +30,215 16.69% 298,447,360
2009-09-29 2009-09-25 3.012 95,173,174 +57,981 16.69% 286,698,241
2009-09-14 2009-09-10 3.429 95,115,193 -51,448 16.68% 326,124,400
2009-09-11 2009-09-09 3.576 95,166,641 +51,448 16.69% 340,285,121
2009-09-03 2009-09-01 2.902 95,115,193 -8,166 16.68% 276,041,010
2009-09-02 2009-08-31 2.804 95,123,359 +53,897 16.68% 266,746,069
2009-08-31 2009-08-27 3.061 95,069,462 +3,267 16.67% 291,042,501
2009-08-28 2009-08-26 3.012 95,066,195 -1,634 16.67% 286,375,979
2009-08-27 2009-08-25 3.037 95,067,829 +1,634 16.67% 288,709,201
2009-08-25 2009-08-21 3.025 95,066,195 -6,533 16.67% 287,540,109
2009-08-24 2009-08-20 3.049 95,072,728 +6,533 16.67% 289,888,289
2009-08-21 2009-08-19 2.780 95,066,195 -13,066 16.67% 264,257,509
2009-08-20 2009-08-18 2.792 95,079,261 +7,349 16.67% 265,458,119
2009-08-19 2009-08-17 2.780 95,071,912 +5,717 16.67% 264,273,401
2009-08-17 2009-08-13 2.939 95,066,195 -817 16.67% 279,391,199
2009-08-14 2009-08-12 2.927 95,067,012 +817 16.67% 278,229,460
2009-08-12 2009-08-10 3.037 95,066,195 -11,433 16.67% 288,704,239
2009-08-11 2009-08-07 2.963 95,077,628 +9,799 16.67% 281,753,340
2009-08-10 2009-08-06 3.123 95,067,829 -10,616 16.67% 296,858,251
2009-08-07 2009-08-05 3.061 95,078,445 +12,250 16.67% 291,070,001
2009-08-06 2009-08-04 3.233 95,066,195 -817 16.67% 307,330,319
2009-08-05 2009-08-03 3.331 95,067,012 +817 16.67% 316,646,080
2009-08-03 2009-07-30 3.233 95,066,195 -207,424 16.67% 307,330,319
2009-07-31 2009-07-29 3.061 95,273,619 -13,066 16.71% 291,667,500
2009-07-30 2009-07-28 3.074 95,286,685 +13,066 16.71% 292,874,330
2009-07-29 2009-07-27 3.025 95,273,619 -24,499 16.71% 288,167,490
2009-07-28 2009-07-24 2.853 95,298,118 -26,949 16.71% 271,904,010
2009-07-27 2009-07-23 2.792 95,325,067 +51,448 16.71% 266,144,401
2009-07-22 2009-07-20 2.804 95,273,619 -6,533 16.71% 267,167,430
2009-07-21 2009-07-17 2.731 95,280,152 +1,633 16.71% 260,185,250
2009-07-20 2009-07-16 2.731 95,278,519 +817 16.71% 260,180,791
2009-07-17 2009-07-15 2.682 95,277,702 +4,083 16.71% 255,511,680
2009-07-09 2009-07-07 2.694 95,273,619 -3,267 16.71% 256,667,400
2009-07-08 2009-07-06 2.694 95,276,886 -78,396 16.71% 256,676,201
2009-07-07 2009-07-03 2.608 95,355,282 +40,832 16.72% 248,713,710
2009-07-06 2009-07-02 2.253 95,314,450 +40,831 16.71% 214,759,279
2009-07-03 2009-06-30 2.204 95,273,619 +155,159 16.71% 210,000,600
2009-07-02 2009-06-29 2.204 95,118,460 +4,084 16.68% 209,658,601
2009-06-30 2009-06-26 2.069 95,114,376 -12,250 16.68% 196,837,679
2009-06-29 2009-06-25 2.069 95,126,626 +12,250 16.68% 196,863,030
2009-06-26 2009-06-24 2.069 95,114,376 -13,066 16.68% 196,837,679
2009-06-25 2009-06-23 1.959 95,127,442 +13,066 16.68% 186,380,799
2009-06-24 2009-06-22 2.057 95,114,376 -47,365 16.68% 195,672,959
2009-06-23 2009-06-19 2.045 95,161,741 +47,365 16.69% 194,605,100
2009-06-19 2009-06-17 1.984 95,114,376 -12,250 16.68% 188,684,639
2009-06-18 2009-06-16 2.118 95,126,626 -8,983 16.68% 201,522,510
2009-06-17 2009-06-15 2.143 95,135,609 -4,083 16.68% 203,871,501
2009-06-16 2009-06-12 2.008 95,139,692 +25,316 16.68% 191,064,920
2009-06-15 2009-06-11 1.898 95,114,376 -17,150 16.68% 180,531,599
2009-06-12 2009-06-10 1.923 95,131,526 +17,150 16.68% 182,894,011
2009-06-10 2009-06-08 2.008 95,114,376 -2,450 16.68% 191,014,079
2009-06-09 2009-06-05 2.033 95,116,826 +2,450 16.68% 193,348,499
2009-06-08 2009-06-04 1.996 95,114,376 -107,795 16.68% 189,849,359
2009-06-05 2009-06-03 1.959 95,222,171 +75,946 16.70% 186,566,399
2009-06-04 2009-06-02 2.033 95,146,225 +26,949 16.68% 193,408,260
2009-06-03 2009-06-01 2.106 95,119,276 -79,213 16.68% 200,342,160
2009-06-02 2009-05-29 2.033 95,198,489 -56,348 16.69% 193,514,500
2009-06-01 2009-05-27 1.972 95,254,837 +140,461 16.70% 187,796,841
2009-05-26 2009-05-22 1.776 95,114,376 -14,700 16.68% 168,884,399
2009-05-25 2009-05-21 1.861 95,129,076 +14,700 16.68% 177,064,801
2009-05-22 2009-05-20 1.898 95,114,376 -19,600 16.68% 180,531,599
2009-05-21 2009-05-19 1.837 95,133,976 +12,250 16.68% 174,744,001
2009-05-20 2009-05-18 1.825 95,121,726 +7,350 16.68% 173,556,690
2009-05-15 2009-05-13 1.518 95,114,376 -1,634 16.68% 144,425,279
2009-05-14 2009-05-12 1.506 95,116,010 -35,931 16.68% 143,263,020
2009-05-13 2009-05-11 1.457 95,151,941 +37,565 16.68% 138,656,420
2009-05-08 2009-05-06 1.518 95,114,376 -8,167 16.68% 144,425,279
2009-05-07 2009-05-05 1.506 95,122,543 -37,565 16.68% 143,272,860
2009-05-06 2009-05-04 1.347 95,160,108 +41,648 16.69% 128,180,801
2009-05-05 2009-04-30 1.200 95,118,460 -88,195 16.68% 114,147,461
2009-05-04 2009-04-29 1.102 95,206,655 +81,662 16.69% 104,926,499
2009-04-30 2009-04-28 1.078 95,124,993 +10,617 16.68% 102,506,800
2009-04-29 2009-04-27 1.139 95,114,376 -36,749 16.68% 108,318,960
2009-04-28 2009-04-24 1.078 95,151,125 +4,083 16.68% 102,534,960
2009-04-27 2009-04-23 1.065 95,147,042 +24,499 16.68% 101,365,440
2009-04-24 2009-04-22 1.065 95,122,543 +8,167 16.68% 101,339,340
2009-03-09 2009-03-05 0.808 95,114,376 -48,998 16.68% 76,871,520
2009-03-06 2009-03-04 0.882 95,163,374 +48,998 16.69% 83,903,040
2009-01-16 2009-01-14 1.041 95,114,376 -15,516 16.68% 99,001,200
2009-01-14 2009-01-12 1.065 95,129,892 +15,516 16.68% 101,347,170
2009-01-13 2009-01-09 1.127 95,114,376 -31,032 16.68% 107,154,240
2009-01-12 2009-01-08 1.090 95,145,408 +31,032 16.68% 103,693,900
2008-12-23 2008-12-19 1.041 95,114,376 +4,469,408 16.68% 99,001,200
2008-12-17 2008-12-15 1.029 90,644,968 -8,166 15.89% 93,239,160
2008-12-16 2008-12-12 0.992 90,653,134 +8,166 15.90% 89,917,290
2008-11-18 2008-11-14 0.759 90,644,968 -7,349 15.86% 68,819,380
2008-11-17 2008-11-13 0.771 90,652,317 -32,665 15.86% 69,935,040
2008-11-14 2008-11-12 0.784 90,684,982 +8,982 15.86% 71,070,720
2008-11-13 2008-11-11 0.784 90,676,000 +31,032 15.86% 71,063,680
2008-11-10 2008-11-06 0.735 90,644,968 -17,149 15.86% 66,599,400
2008-11-07 2008-11-05 0.808 90,662,117 -816 15.86% 73,273,200
2008-11-06 2008-11-04 0.759 90,662,933 +17,965 15.86% 68,833,020
2008-11-03 2008-10-30 0.606 90,644,968 -22,049 15.86% 54,944,505
2008-10-29 2008-10-27 0.545 90,667,017 -24,498 15.86% 49,406,570
2008-10-28 2008-10-24 0.576 90,691,515 -9,800 15.87% 52,196,320
2008-10-27 2008-10-23 0.600 90,701,315 +253,972 15.87% 54,423,320
2008-10-24 2008-10-22 0.569 90,447,343 +25,315 15.82% 51,502,005
2008-10-23 2008-10-21 0.569 90,422,028 +1,452,782 15.82% 51,487,590
2008-10-22 2008-10-20 0.637 88,969,246 +950,556 15.56% 56,652,440
2008-10-21 2008-10-17 0.674 88,018,690 +985,671 15.40% 59,280,650
2008-10-20 2008-10-16 0.698 87,033,019 -35,932 15.23% 60,748,320
2008-10-17 2008-10-15 0.820 87,068,951 +35,932 15.23% 71,435,400
2008-10-16 2008-10-14 0.857 87,033,019 -13,066 15.23% 74,603,200
2008-10-15 2008-10-13 0.882 87,046,085 -8,983 15.23% 76,746,240
2008-10-14 2008-10-10 0.906 87,055,068 +22,049 15.23% 78,886,220
2008-10-13 2008-10-09 0.918 87,033,019 -278,590 15.23% 79,932,000
2008-10-10 2008-10-08 0.955 87,311,609 +254,091 15.27% 83,395,374
2008-10-09 2008-10-06 1.078 87,057,518 +4,900 15.23% 93,813,280
2008-10-08 2008-10-03 1.102 87,052,618 +19,599 15.23% 95,940,000
2008-10-02 2008-09-29 1.188 87,033,019 +900,742 15.23% 103,378,720
2008-09-30 2008-09-26 1.139 86,132,277 +23,682 15.07% 98,089,889
2008-09-29 2008-09-25 1.127 86,108,595 -3,267 15.06% 97,008,480
2008-09-26 2008-09-24 1.114 86,111,862 -34,298 15.06% 95,957,680
2008-09-25 2008-09-23 1.078 86,146,160 -34,299 15.07% 92,831,200
2008-09-24 2008-09-22 1.078 86,180,459 -159,242 15.08% 92,868,160
2008-09-23 2008-09-19 1.323 86,339,701 +20,416 15.10% 114,185,160
2008-09-22 2008-09-18 1.225 86,319,285 -89,830 15.10% 105,701,999
2008-09-19 2008-09-17 1.323 86,409,115 +80,030 15.12% 114,276,961
2008-09-18 2008-09-16 1.323 86,329,085 +7,350 15.10% 114,171,120
2008-09-17 2008-09-12 1.433 86,321,735 -6,533 15.10% 123,674,850
2008-09-16 2008-09-11 1.408 86,328,268 -5,717 15.10% 121,569,949
2008-09-12 2008-09-10 1.420 86,333,985 +16,333 15.10% 122,635,200
2008-09-11 2008-09-09 1.482 86,317,652 -4,900 15.10% 127,897,000
2008-09-10 2008-09-08 1.592 86,322,552 -23,682 15.10% 137,417,800
2008-09-09 2008-09-05 1.555 86,346,234 +28,582 15.10% 134,283,450
2008-09-05 2008-09-03 1.420 86,317,652 -48,998 15.10% 122,612,000
2008-09-03 2008-09-01 1.543 86,366,650 -20,416 15.11% 133,257,600
2008-09-02 2008-08-29 1.580 86,387,066 +42,465 15.11% 136,462,651
2008-09-01 2008-08-28 1.555 86,344,601 +9,800 15.10% 134,280,910
2008-08-29 2008-08-27 1.641 86,334,801 +17,149 15.10% 141,666,139
2008-08-28 2008-08-26 1.690 86,317,652 -5,717 15.10% 145,866,000
2008-08-26 2008-08-21 1.727 86,323,369 -8,166 15.10% 149,046,871
2008-08-25 2008-08-20 1.788 86,331,535 +9,800 15.10% 154,346,820
2008-08-21 2008-08-19 1.751 86,321,735 -35,932 15.10% 151,158,149
2008-08-20 2008-08-18 1.837 86,357,667 +39,198 15.11% 158,623,500
2008-08-19 2008-08-15 1.837 86,318,469 -1,633 15.10% 158,551,500
2008-08-18 2008-08-14 1.776 86,320,102 +2,450 15.10% 153,269,350
2008-07-23 2008-07-21 2.094 86,317,652 -3,267 15.10% 180,747,000
2008-07-22 2008-07-18 2.069 86,320,919 -8,983 15.10% 178,639,761
2008-07-21 2008-07-17 1.996 86,329,902 +8,167 15.10% 172,315,451
2008-07-18 2008-07-16 1.984 86,321,735 +4,083 15.10% 171,242,099
2008-07-17 2008-07-15 1.959 86,317,652 -3,267 15.10% 169,120,000
2008-07-16 2008-07-14 2.021 86,320,919 +3,267 15.10% 174,411,601
2008-07-15 2008-07-11 2.021 86,317,652 -23,682 15.10% 174,405,000
2008-07-14 2008-07-10 1.984 86,341,334 -9,800 15.10% 171,280,979
2008-07-11 2008-07-09 2.057 86,351,134 +33,482 15.11% 177,644,880
2008-07-08 2008-07-04 1.959 86,317,652 -26,949 15.10% 169,120,000
2008-07-07 2008-07-03 1.947 86,344,601 +26,949 15.10% 168,115,470
2008-07-04 2008-07-02 1.972 86,317,652 -60,431 15.10% 170,177,000
2008-07-03 2008-06-30 2.094 86,378,083 +42,465 15.11% 180,873,541
2008-07-02 2008-06-27 1.959 86,335,618 +3,266 15.10% 169,155,200
2008-06-27 2008-06-25 1.947 86,332,352 +14,700 15.10% 168,091,621
2008-06-24 2008-06-20 2.180 86,317,652 -29,399 15.10% 188,146,000
2008-06-23 2008-06-19 2.180 86,347,051 -2,450 15.11% 188,210,080
2008-06-20 2008-06-18 2.302 86,349,501 +31,849 15.11% 198,789,321
2008-06-19 2008-06-17 2.290 86,317,652 -226,206 15.10% 197,659,000
2008-06-18 2008-06-16 2.327 86,543,858 +83,296 15.14% 201,356,299
2008-06-17 2008-06-13 2.302 86,460,562 -8,167 15.12% 199,044,999
2008-06-16 2008-06-12 2.327 86,468,729 +8,167 15.13% 201,181,501
2008-06-13 2008-06-11 2.388 86,460,562 -86,563 15.12% 206,456,249
2008-06-12 2008-06-10 2.388 86,547,125 -182,925 15.14% 206,662,950
2008-06-10 2008-06-05 2.596 86,730,050 +142,910 15.17% 225,154,601
2008-06-02 2008-05-29 2.706 86,587,140 -32,665 15.15% 234,326,301
2008-05-30 2008-05-28 2.694 86,619,805 +32,665 15.15% 233,354,001
2008-05-28 2008-05-26 2.804 86,587,140 +85,706,814 15.15% 242,808,701
2008-05-27 2008-05-23 2.633 880,326 +39,198 0.15% 2,317,701
2008-05-20 2008-05-16 2.796 841,128 +30,587 0.15% 2,351,511
2008-05-19 2008-05-15 2.821 810,541 -151,091 0.15% 2,286,600
2008-05-16 2008-05-14 2.808 961,632 +147,943 0.17% 2,700,619
2008-05-15 2008-05-13 2.732 813,689 -19,673 0.15% 2,223,100
2008-05-14 2008-05-09 2.758 833,362 -10,230 0.15% 2,298,030
2008-05-13 2008-05-08 2.580 843,592 +33,051 0.15% 2,176,159
2008-05-09 2008-05-07 2.516 810,541 -11,804 0.15% 2,039,400
2008-05-08 2008-05-06 2.478 822,345 +11,804 0.15% 2,037,750
2008-05-07 2008-05-05 2.364 810,541 -20,460 0.15% 1,915,800
2008-05-06 2008-05-02 2.313 831,001 +20,460 0.15% 1,921,919
2008-05-05 2008-04-30 2.262 810,541 +82,628 0.15% 1,833,400
2008-04-29 2008-04-25 2.351 727,913 -2,361 0.13% 1,711,250
2008-04-28 2008-04-24 2.542 730,274 +2,361 0.13% 1,856,000
2008-04-23 2008-04-21 2.109 727,913 -7,869 0.13% 1,535,500
2008-04-22 2008-04-18 2.173 735,782 -2,361 0.13% 1,598,849
2008-04-21 2008-04-17 2.135 738,143 +184,929 0.13% 1,575,839
2008-04-18 2008-04-16 2.109 553,214 +2,361 0.10% 1,166,980
2008-04-17 2008-04-15 2.148 550,853 -21,247 0.10% 1,183,000
2008-04-16 2008-04-14 2.160 572,100 +21,247 0.10% 1,235,899
2008-04-15 2008-04-11 2.008 550,853 -3,148 0.10% 1,106,000
2008-04-14 2008-04-10 1.970 554,001 +3,148 0.10% 1,091,200
2008-04-10 2008-04-08 1.970 550,853 -2,361 0.10% 1,085,000
2008-04-09 2008-04-07 2.021 553,214 +2,361 0.10% 1,117,770
2008-04-03 2008-04-01 1.944 550,853 -13,378 0.10% 1,071,000
2008-04-02 2008-03-31 1.970 564,231 -4,324,197 0.10% 1,111,350
2008-04-01 2008-03-28 1.919 4,888,428 +30,690 0.89% 9,380,119
2008-03-28 2008-03-26 1.944 4,857,738 -28,330 0.88% 9,444,690
2008-03-27 2008-03-25 1.932 4,886,068 -33,838 0.89% 9,437,681
2008-03-26 2008-03-20 1.893 4,919,906 -787 0.89% 9,315,481
2008-03-25 2008-03-19 1.919 4,920,693 +787 0.89% 9,442,031
2008-03-20 2008-03-18 1.843 4,919,906 -29,116 0.89% 9,065,400
2008-03-19 2008-03-17 1.944 4,949,022 +326,577 0.90% 9,622,170
2008-03-18 2008-03-14 2.033 4,622,445 +787 0.84% 9,398,400
2008-03-17 2008-03-13 2.046 4,621,658 -31,477 0.84% 9,455,530
2008-03-14 2008-03-12 2.059 4,653,135 +787 0.84% 9,579,059
2008-03-13 2008-03-11 2.097 4,652,348 +99,153 0.84% 9,754,799
2008-03-12 2008-03-10 2.109 4,553,195 +78,693 0.83% 9,604,760
2008-03-11 2008-03-07 2.211 4,474,502 +80,268 0.81% 9,893,641
2008-03-10 2008-03-06 2.249 4,394,234 +1,345,655 0.80% 9,883,679
2008-03-07 2008-03-05 2.135 3,048,579 -25,969 0.55% 6,508,320
2008-03-06 2008-03-04 2.148 3,074,548 +25,969 0.56% 6,602,831
2008-03-05 2008-03-03 2.224 3,048,579 +571,314 0.55% 6,779,500
2008-03-04 2008-02-29 2.160 2,477,265 +173,912 0.45% 5,351,599
2008-03-03 2008-02-28 2.173 2,303,353 +77,906 0.42% 5,005,170
2008-02-28 2008-02-26 2.160 2,225,447 +787 0.40% 4,807,600
2008-02-27 2008-02-25 2.160 2,224,660 +18,887 0.40% 4,805,900
2008-02-26 2008-02-22 2.173 2,205,773 +18,886 0.40% 4,793,129
2008-02-22 2008-02-20 2.262 2,186,887 -42,494 0.40% 4,946,620
2008-02-21 2008-02-19 2.275 2,229,381 +18,886 0.40% 5,071,069
2008-02-20 2008-02-18 2.198 2,210,495 -25,969 0.40% 4,859,570
2008-02-19 2008-02-15 2.059 2,236,464 -787 0.41% 4,604,040
2008-02-14 2008-02-12 1.970 2,237,251 +60,594 0.41% 4,406,650
2008-02-12 2008-02-06 2.021 2,176,657 -70,824 0.40% 4,397,940
2008-02-11 2008-02-04 2.084 2,247,481 +39,347 0.41% 4,683,840
2008-02-05 2008-02-01 2.084 2,208,134 -14,165 0.40% 4,601,839
2008-02-04 2008-01-31 1.957 2,222,299 +14,165 0.40% 4,348,960
2008-02-01 2008-01-30 2.008 2,208,134 +34,625 0.40% 4,433,479
2008-01-30 2008-01-28 2.033 2,173,509 -8,656 0.39% 4,419,200
2008-01-29 2008-01-25 2.148 2,182,165 -4,722 0.40% 4,686,369
2008-01-24 2008-01-22 2.084 2,186,887 -10,230 0.40% 4,557,560
2008-01-23 2008-01-21 2.351 2,197,117 +786,933 0.40% 5,165,200
2008-01-22 2008-01-18 2.427 1,410,184 +785,359 0.26% 3,422,720
2008-01-21 2008-01-17 2.402 624,825 -787 0.11% 1,500,660
2008-01-18 2008-01-16 2.389 625,612 +12,591 0.11% 1,494,600
2008-01-15 2008-01-11 2.732 613,021 -38,560 0.11% 1,674,850
2008-01-14 2008-01-10 2.732 651,581 +5,509 0.12% 1,780,201
2008-01-11 2008-01-09 2.694 646,072 +6,295 0.12% 1,740,520
2008-01-10 2008-01-08 2.694 639,777 +787 0.12% 1,723,561
2008-01-09 2008-01-07 2.681 638,990 +19,674 0.12% 1,713,321
2008-01-08 2008-01-04 2.758 619,316 +6,295 0.11% 1,707,789
2008-01-07 2008-01-03 2.719 613,021 -24,395 0.11% 1,667,060
2008-01-04 2008-01-02 2.859 637,416 +8,656 0.12% 1,822,501
2008-01-03 2007-12-31 2.796 628,760 -15,738 0.11% 1,757,801
2008-01-02 2007-12-27 2.453 644,498 +3,148 0.12% 1,580,669
2007-12-28 2007-12-24 2.275 641,350 +28,329 0.12% 1,458,849
2007-12-27 2007-12-20 2.224 613,021 -39,347 0.11% 1,363,250
2007-12-18 2007-12-14 2.262 652,368 -4,721 0.12% 1,475,621
2007-12-17 2007-12-13 2.287 657,089 +787 0.12% 1,503,000
2007-12-13 2007-12-11 2.287 656,302 -20,460 0.12% 1,501,200
2007-12-12 2007-12-10 2.287 676,762 +1,573 0.12% 1,547,999
2007-12-11 2007-12-07 2.351 675,189 +2,361 0.12% 1,587,301
2007-12-10 2007-12-06 2.376 672,828 -7,082 0.12% 1,598,850
2007-12-07 2007-12-05 2.427 679,910 -7,870 0.12% 1,650,240
2007-12-05 2007-12-03 2.376 687,780 +17,313 0.12% 1,634,381
2007-12-04 2007-11-30 2.249 670,467 -3,148 0.12% 1,508,040
2007-12-03 2007-11-29 2.237 673,615 +4,722 0.12% 1,506,561
2007-11-30 2007-11-28 2.249 668,893 -22,034 0.12% 1,504,500
2007-11-28 2007-11-26 2.364 690,927 -5,509 0.13% 1,633,079
2007-11-27 2007-11-23 2.389 696,436 +28,330 0.13% 1,663,800
2007-11-23 2007-11-21 2.478 668,106 +15,738 0.12% 1,655,550
2007-11-19 2007-11-15 2.542 652,368 -18,886 0.12% 1,658,001
2007-11-15 2007-11-13 2.529 671,254 +18,886 0.12% 1,697,470
2007-11-14 2007-11-12 2.516 652,368 -10,230 0.12% 1,641,421
2007-11-13 2007-11-09 2.707 662,598 +10,230 0.12% 1,793,461
2007-11-12 2007-11-08 2.707 652,368 -20,460 0.12% 1,765,771
2007-11-07 2007-11-05 2.669 672,828 +2,361 0.12% 1,795,501
2007-11-06 2007-11-02 2.732 670,467 +9,443 0.12% 1,831,800
2007-11-05 2007-11-01 2.834 661,024 -18,886 0.12% 1,873,201
2007-11-02 2007-10-31 2.846 679,910 -59,020 0.12% 1,935,359
2007-11-01 2007-10-30 2.796 738,930 +165,256 0.13% 2,065,799
2007-10-31 2007-10-29 2.846 573,674 -30,691 0.10% 1,632,959
2007-10-30 2007-10-26 2.846 604,365 -69,250 0.11% 1,720,321
2007-10-29 2007-10-25 2.770 673,615 +21,247 0.12% 1,866,081
2007-10-26 2007-10-24 2.796 652,368 -30,690 0.12% 1,823,801
2007-10-25 2007-10-23 2.872 683,058 +787 0.12% 1,961,680
2007-10-24 2007-10-22 2.719 682,271 +29,117 0.12% 1,855,380
2007-10-23 2007-10-18 2.859 653,154 -25,969 0.12% 1,867,499
2007-10-22 2007-10-17 2.897 679,123 -1,574 0.12% 1,967,639
2007-10-18 2007-10-16 2.897 680,697 +20,460 0.12% 1,972,200
2007-10-17 2007-10-15 2.986 660,237 -15,739 0.12% 1,971,650
2007-10-16 2007-10-12 3.024 675,976 +20,461 0.12% 2,044,421
2007-10-12 2007-10-10 3.126 655,515 +157,386 0.12% 2,049,179
2007-10-11 2007-10-09 3.075 498,129 -14,951 0.09% 1,531,861
2007-10-10 2007-10-08 3.012 513,080 +17,312 0.09% 1,545,239
2007-10-09 2007-10-05 3.126 495,768 +141,648 0.09% 1,549,800
2007-10-08 2007-10-04 3.126 354,120 -93,645 0.06% 1,107,000
2007-10-05 2007-10-03 3.253 447,765 +14,952 0.08% 1,456,640
2007-10-04 2007-10-02 3.368 432,813 -2,361 0.08% 1,457,499
2007-10-03 2007-09-28 3.520 435,174 +2,361 0.08% 1,531,810
2007-10-02 2007-09-27 3.736 432,813 -8,656 0.08% 1,616,999
2007-09-28 2007-09-25 3.711 441,469 -2,361 0.08% 1,638,118
2007-09-27 2007-09-24 3.545 443,830 -4,722 0.08% 1,573,559
2007-09-25 2007-09-21 3.050 448,552 +15,739 0.08% 1,368,000
2007-09-21 2007-09-19 3.177 432,813 -15,739 0.08% 1,374,999
2007-09-20 2007-09-18 3.164 448,552 +15,739 0.08% 1,419,300
2007-09-19 2007-09-17 3.126 432,813 -13,378 0.08% 1,352,999
2007-09-18 2007-09-14 3.240 446,191 +787 0.08% 1,445,850
2007-09-17 2007-09-13 3.253 445,404 +12,591 0.08% 1,448,960
2007-09-13 2007-09-11 3.368 432,813 -22,034 0.08% 1,457,499
2007-09-12 2007-09-10 3.431 454,847 +22,034 0.08% 1,560,599
2007-09-11 2007-09-07 3.368 432,813 -25,969 0.08% 1,457,499
2007-09-10 2007-09-06 3.456 458,782 -1,992,515 0.08% 1,585,760
2007-09-07 2007-09-05 3.431 2,451,297 +1,574 0.45% 8,410,501
2007-09-06 2007-09-04 3.380 2,449,723 -9,443 0.44% 8,280,581
2007-09-05 2007-09-03 3.393 2,459,166 -26,756 0.45% 8,343,750
2007-09-03 2007-08-30 3.533 2,485,922 +45,642 0.45% 8,782,021
2007-08-31 2007-08-29 3.482 2,440,280 -7,869 0.44% 8,496,742
2007-08-30 2007-08-28 3.609 2,448,149 +7,869 0.44% 8,835,240
2007-08-29 2007-08-27 3.800 2,440,280 -58,233 0.44% 9,271,992
2007-08-28 2007-08-24 3.647 2,498,513 -4,721 0.45% 9,112,252
2007-08-27 2007-08-23 3.291 2,503,234 +61,381 0.45% 8,238,789
2007-08-24 2007-08-22 2.859 2,441,853 +2,360 0.44% 6,981,749
2007-08-22 2007-08-20 2.999 2,439,493 -2,360 0.44% 7,316,001
2007-08-21 2007-08-17 2.796 2,441,853 +2,360 0.44% 6,826,599
2007-08-17 2007-08-15 3.406 2,439,493 -81,841 0.44% 8,308,001
2007-08-16 2007-08-14 3.647 2,521,334 +1,574 0.46% 9,195,481
2007-08-15 2007-08-13 3.647 2,519,760 +1,574 0.46% 9,189,741
2007-08-14 2007-08-10 3.787 2,518,186 +30,690 0.46% 9,536,000
2007-08-13 2007-08-09 3.889 2,487,496 -1,573 0.45% 9,672,662
2007-08-10 2007-08-08 3.901 2,489,069 +49,576 0.45% 9,710,408
2007-08-09 2007-08-07 3.914 2,439,493 -5,508 0.44% 9,548,002
2007-08-08 2007-08-06 3.977 2,445,001 -71,611 0.44% 9,724,909
2007-08-07 2007-08-03 4.143 2,516,612 +77,119 0.46% 10,425,480
2007-08-03 2007-08-01 4.244 2,439,493 -44,068 0.44% 10,354,002
2007-08-02 2007-07-31 4.537 2,483,561 -8,656 0.45% 11,266,921
2007-08-01 2007-07-30 4.549 2,492,217 +4,721 0.45% 11,337,859
2007-07-30 2007-07-26 4.626 2,487,496 -25,181 0.45% 11,506,042
2007-07-27 2007-07-25 4.651 2,512,677 +3,147 0.46% 11,686,378
2007-07-26 2007-07-24 4.676 2,509,530 -50,363 0.46% 11,735,522
2007-07-25 2007-07-23 4.587 2,559,893 -32,265 0.46% 11,743,328
2007-07-24 2007-07-20 4.638 2,592,158 -20,460 0.47% 12,023,102
2007-07-17 2007-07-13 4.613 2,612,618 +30,691 0.47% 12,051,601
2007-07-13 2007-07-11 4.638 2,581,927 +952,189 0.47% 11,975,648
2007-07-12 2007-07-10 4.575 1,629,738 +293,526 0.30% 7,455,598
2007-07-11 2007-07-09 4.587 1,336,212 +509,145 0.24% 6,129,778
2007-07-09 2007-07-05 4.842 827,067 0.15% 4,004,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top