History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -4,553,612 | ||
| 2020-11-13 | 2020-11-11 | 0.290 | 4,553,612 | -2,200 | 0.54% | 1,320,547 |
| 2020-08-13 | 2020-08-11 | 0.290 | 4,555,812 | +100,000 | 0.54% | 1,321,185 |
| 2020-08-10 | 2020-08-06 | 0.290 | 4,455,812 | +100,000 | 0.53% | 1,292,185 |
| 2018-10-30 | 2018-10-26 | 0.290 | 4,355,812 | -1,100 | 0.52% | 1,263,185 |
| 2018-09-19 | 2018-09-17 | 0.290 | 4,356,912 | -100 | 0.52% | 1,263,504 |
| 2018-08-22 | 2018-08-20 | 0.290 | 4,357,012 | +41,100 | 0.52% | 1,263,533 |
| 2018-04-04 | 2018-03-29 | 0.290 | 4,315,912 | +180,000 | 0.51% | 1,251,614 |
| 2018-03-20 | 2018-03-16 | 0.370 | 4,135,912 | +170,000 | 0.49% | 1,530,287 |
| 2018-03-15 | 2018-03-13 | 0.370 | 3,965,912 | +100,000 | 0.47% | 1,467,387 |
| 2018-03-08 | 2018-03-06 | 0.375 | 3,865,912 | -1,100 | 0.46% | 1,449,717 |
| 2018-03-05 | 2018-03-01 | 0.380 | 3,867,012 | -100,000 | 0.46% | 1,469,465 |
| 2018-03-01 | 2018-02-27 | 0.390 | 3,967,012 | +200,000 | 0.47% | 1,547,135 |
| 2018-02-20 | 2018-02-13 | 0.390 | 3,767,012 | -2,200 | 0.45% | 1,469,135 |
| 2018-02-13 | 2018-02-09 | 0.375 | 3,769,212 | +40,000 | 0.45% | 1,413,454 |
| 2018-02-08 | 2018-02-06 | 0.365 | 3,729,212 | +20,000 | 0.44% | 1,361,162 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,709,212 | -80,000 | 0.44% | 1,520,777 |
| 2018-01-23 | 2018-01-19 | 0.455 | 3,789,212 | +50,000 | 0.45% | 1,724,091 |
| 2018-01-18 | 2018-01-16 | 0.460 | 3,739,212 | +20,000 | 0.44% | 1,720,038 |
| 2018-01-12 | 2018-01-10 | 0.465 | 3,719,212 | +120,000 | 0.44% | 1,729,434 |
| 2018-01-09 | 2018-01-05 | 0.470 | 3,599,212 | +12,000 | 0.43% | 1,691,630 |
| 2018-01-05 | 2018-01-03 | 0.480 | 3,587,212 | +100,000 | 0.43% | 1,721,862 |
| 2018-01-04 | 2018-01-02 | 0.470 | 3,487,212 | +1,100 | 0.41% | 1,638,990 |
| 2017-12-22 | 2017-12-20 | 0.475 | 3,486,112 | -5,000 | 0.45% | 1,655,903 |
| 2017-12-19 | 2017-12-15 | 0.550 | 3,491,112 | -20,000 | 0.45% | 1,920,112 |
| 2017-12-08 | 2017-12-06 | 0.560 | 3,511,112 | -60,000 | 0.45% | 1,966,223 |
| 2017-12-07 | 2017-12-05 | 0.570 | 3,571,112 | +100,000 | 0.46% | 2,035,534 |
| 2017-12-05 | 2017-12-01 | 0.580 | 3,471,112 | +44,000 | 0.45% | 2,013,245 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,427,112 | +90,000 | 0.44% | 1,987,725 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,337,112 | +100,000 | 0.43% | 2,035,638 |
| 2017-11-27 | 2017-11-23 | 0.620 | 3,237,112 | -70,000 | 0.42% | 2,007,009 |
| 2017-11-21 | 2017-11-17 | 0.570 | 3,307,112 | +20,000 | 0.42% | 1,885,054 |
| 2017-11-09 | 2017-11-07 | 0.630 | 3,287,112 | +90,393 | 0.42% | 2,070,881 |
| 2017-11-07 | 2017-11-03 | 0.620 | 3,196,719 | -30,000 | 0.41% | 1,981,966 |
| 2017-11-06 | 2017-11-02 | 0.610 | 3,226,719 | -200,000 | 0.41% | 1,968,299 |
| 2017-11-01 | 2017-10-30 | 0.630 | 3,426,719 | +100,000 | 0.44% | 2,158,833 |
| 2017-10-26 | 2017-10-24 | 0.640 | 3,326,719 | +190,000 | 0.43% | 2,129,100 |
| 2017-10-23 | 2017-10-19 | 0.700 | 3,136,719 | +210,000 | 0.40% | 2,195,703 |
| 2017-10-17 | 2017-10-13 | 0.750 | 2,926,719 | +200,000 | 0.38% | 2,195,039 |
| 2017-10-11 | 2017-10-09 | 0.820 | 2,726,719 | +266,700 | 0.35% | 2,235,910 |
| 2017-10-10 | 2017-10-06 | 0.800 | 2,460,019 | -190,000 | 0.32% | 1,968,015 |
| 2017-10-06 | 2017-10-03 | 0.690 | 2,650,019 | -170,000 | 0.34% | 1,828,513 |
| 2017-10-04 | 2017-09-29 | 0.670 | 2,820,019 | -50,000 | 0.36% | 1,889,413 |
| 2017-09-29 | 2017-09-27 | 0.660 | 2,870,019 | -10,000 | 0.37% | 1,894,213 |
| 2017-09-28 | 2017-09-26 | 0.620 | 2,880,019 | +10,000 | 0.37% | 1,785,612 |
| 2017-09-27 | 2017-09-25 | 0.650 | 2,870,019 | +20,000 | 0.37% | 1,865,512 |
| 2017-09-26 | 2017-09-22 | 0.670 | 2,850,019 | +161,100 | 0.37% | 1,909,513 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,688,919 | +90,000 | 0.35% | 1,962,911 |
| 2017-09-20 | 2017-09-18 | 0.760 | 2,598,919 | -20,000 | 0.33% | 1,975,178 |
| 2017-09-19 | 2017-09-15 | 0.780 | 2,618,919 | -50,000 | 0.34% | 2,042,757 |
| 2017-09-18 | 2017-09-14 | 0.750 | 2,668,919 | -24,000 | 0.34% | 2,001,689 |
| 2017-09-15 | 2017-09-13 | 0.780 | 2,692,919 | +310,000 | 0.35% | 2,100,477 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,382,919 | +70,000 | 0.31% | 1,787,189 |
| 2017-09-12 | 2017-09-08 | 0.700 | 2,312,919 | +20,000 | 0.30% | 1,619,043 |
| 2017-09-11 | 2017-09-07 | 0.740 | 2,292,919 | -59,200 | 0.29% | 1,696,760 |
| 2017-09-05 | 2017-09-01 | 0.590 | 2,352,119 | -125,000 | 0.30% | 1,387,750 |
| 2017-09-01 | 2017-08-30 | 0.570 | 2,477,119 | -9,000 | 0.32% | 1,411,958 |
| 2017-08-17 | 2017-08-15 | 0.520 | 2,486,119 | +20,000 | 0.32% | 1,292,782 |
| 2017-08-15 | 2017-08-11 | 0.530 | 2,466,119 | +10,000 | 0.32% | 1,307,043 |
| 2017-07-27 | 2017-07-25 | 0.570 | 2,456,119 | -1,000 | 0.32% | 1,399,988 |
| 2017-07-26 | 2017-07-24 | 0.580 | 2,457,119 | -30,000 | 0.32% | 1,425,129 |
| 2017-07-25 | 2017-07-21 | 0.560 | 2,487,119 | +10,000 | 0.32% | 1,392,787 |
| 2017-07-24 | 2017-07-20 | 0.540 | 2,477,119 | +10,000 | 0.32% | 1,337,644 |
| 2017-07-19 | 2017-07-17 | 0.540 | 2,467,119 | +100,000 | 0.32% | 1,332,244 |
| 2017-07-07 | 2017-07-05 | 0.530 | 2,367,119 | -11,000 | 0.30% | 1,254,573 |
| 2017-06-30 | 2017-06-28 | 0.530 | 2,378,119 | -17,000 | 0.31% | 1,260,403 |
| 2017-06-07 | 2017-06-05 | 0.570 | 2,395,119 | -11,000 | 0.31% | 1,365,218 |
| 2017-05-26 | 2017-05-24 | 0.510 | 2,406,119 | +20,000 | 0.31% | 1,227,121 |
| 2017-05-25 | 2017-05-23 | 0.530 | 2,386,119 | +10,000 | 0.31% | 1,264,643 |
| 2017-04-20 | 2017-04-18 | 0.550 | 2,376,119 | +10,000 | 0.30% | 1,306,865 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,366,119 | -10,000 | 0.30% | 1,372,349 |
| 2017-03-30 | 2017-03-28 | 0.580 | 2,376,119 | -30,000 | 0.30% | 1,378,149 |
| 2017-03-29 | 2017-03-27 | 0.540 | 2,406,119 | -10,000 | 0.31% | 1,299,304 |
| 2017-03-27 | 2017-03-23 | 0.540 | 2,416,119 | -10,000 | 0.31% | 1,304,704 |
| 2017-03-23 | 2017-03-21 | 0.540 | 2,426,119 | +20,000 | 0.31% | 1,310,104 |
| 2017-03-22 | 2017-03-20 | 0.550 | 2,406,119 | +10,000 | 0.31% | 1,323,365 |
| 2017-03-20 | 2017-03-16 | 0.560 | 2,396,119 | -11,000 | 0.31% | 1,341,827 |
| 2017-03-16 | 2017-03-14 | 0.520 | 2,407,119 | +10,000 | 0.31% | 1,251,702 |
| 2017-02-17 | 2017-02-15 | 0.570 | 2,397,119 | -10,000 | 0.31% | 1,366,358 |
| 2017-02-02 | 2017-01-27 | 0.560 | 2,407,119 | +1,000 | 0.31% | 1,347,987 |
| 2016-12-29 | 2016-12-23 | 0.510 | 2,406,119 | -220,000 | 0.31% | 1,227,121 |
| 2016-12-21 | 2016-12-19 | 0.510 | 2,626,119 | +40,000 | 0.34% | 1,339,321 |
| 2016-11-14 | 2016-11-10 | 0.570 | 2,586,119 | -10,000 | 0.33% | 1,474,088 |
| 2016-11-10 | 2016-11-08 | 0.560 | 2,596,119 | +22,000 | 0.33% | 1,453,827 |
| 2016-11-04 | 2016-11-02 | 0.570 | 2,574,119 | +1,000 | 0.33% | 1,467,248 |
| 2016-10-31 | 2016-10-27 | 0.560 | 2,573,119 | +7,000 | 0.33% | 1,440,947 |
| 2016-10-27 | 2016-10-25 | 0.580 | 2,566,119 | -5,000 | 0.33% | 1,488,349 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,571,119 | -20,000 | 0.33% | 1,465,538 |
| 2016-10-17 | 2016-10-13 | 0.560 | 2,591,119 | +20,000 | 0.33% | 1,451,027 |
| 2016-10-13 | 2016-10-11 | 0.580 | 2,571,119 | -5,000 | 0.33% | 1,491,249 |
| 2016-10-11 | 2016-10-06 | 0.590 | 2,576,119 | +20,000 | 0.33% | 1,519,910 |
| 2016-09-05 | 2016-09-01 | 0.590 | 2,556,119 | -16,000 | 0.33% | 1,508,110 |
| 2016-09-02 | 2016-08-31 | 0.590 | 2,572,119 | +16,000 | 0.33% | 1,517,550 |
| 2016-07-18 | 2016-07-14 | 0.485 | 2,556,119 | -1,000 | 0.33% | 1,239,718 |
| 2016-05-19 | 2016-05-17 | 0.500 | 2,557,119 | -11,000 | 0.33% | 1,278,560 |
| 2016-04-25 | 2016-04-21 | 0.540 | 2,568,119 | +20,000 | 0.33% | 1,386,784 |
| 2016-04-21 | 2016-04-19 | 0.520 | 2,548,119 | +23,000 | 0.33% | 1,325,022 |
| 2016-04-14 | 2016-04-12 | 0.510 | 2,525,119 | +2,000 | 0.32% | 1,287,811 |
| 2016-03-30 | 2016-03-24 | 0.530 | 2,523,119 | -10,000 | 0.32% | 1,337,253 |
| 2015-12-18 | 2015-12-16 | 0.650 | 2,533,119 | +20,000 | 0.33% | 1,646,527 |
| 2015-12-15 | 2015-12-11 | 0.650 | 2,513,119 | +100,000 | 0.32% | 1,633,527 |
| 2015-11-03 | 2015-10-30 | 0.780 | 2,413,119 | -10,000 | 0.31% | 1,882,233 |
| 2015-10-13 | 2015-10-09 | 0.740 | 2,423,119 | -10,000 | 0.31% | 1,793,108 |
| 2015-10-08 | 2015-10-06 | 0.720 | 2,433,119 | -11,000 | 0.31% | 1,751,846 |
| 2015-08-14 | 2015-08-12 | 0.850 | 2,444,119 | -10,000 | 0.31% | 2,077,501 |
| 2015-07-14 | 2015-07-10 | 0.750 | 2,454,119 | -30,000 | 0.31% | 1,840,589 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,484,119 | +30,000 | 0.32% | 1,738,883 |
| 2015-06-09 | 2015-06-05 | 0.960 | 2,454,119 | +307,000 | 0.31% | 2,355,954 |
| 2015-06-08 | 2015-06-04 | 0.930 | 2,147,119 | +400,000 | 0.28% | 1,996,821 |
| 2015-06-04 | 2015-06-02 | 0.980 | 1,747,119 | +10,000 | 0.22% | 1,712,177 |
| 2015-06-02 | 2015-05-29 | 0.960 | 1,737,119 | +10,000 | 0.22% | 1,667,634 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,727,119 | -29,000 | 0.22% | 1,658,034 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,756,119 | -5,000 | 0.23% | 1,738,558 |
| 2015-05-21 | 2015-05-19 | 0.920 | 1,761,119 | -1,100 | 0.23% | 1,620,229 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,762,219 | +60,000 | 0.23% | 1,585,997 |
| 2015-05-18 | 2015-05-14 | 0.910 | 1,702,219 | -100,000 | 0.22% | 1,549,019 |
| 2015-05-12 | 2015-05-08 | 0.840 | 1,802,219 | -10,000 | 0.23% | 1,513,864 |
| 2015-05-11 | 2015-05-07 | 0.820 | 1,812,219 | +10,000 | 0.23% | 1,486,020 |
| 2015-05-07 | 2015-05-05 | 0.870 | 1,802,219 | +40,000 | 0.23% | 1,567,931 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,762,219 | -50,000 | 0.23% | 1,585,997 |
| 2015-05-05 | 2015-04-30 | 0.850 | 1,812,219 | +10,000 | 0.23% | 1,540,386 |
| 2015-05-04 | 2015-04-29 | 0.860 | 1,802,219 | -50,000 | 0.23% | 1,549,908 |
| 2015-04-30 | 2015-04-28 | 0.870 | 1,852,219 | +20,000 | 0.24% | 1,611,431 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,832,219 | -6,000 | 0.24% | 1,539,064 |
| 2015-04-28 | 2015-04-24 | 0.820 | 1,838,219 | +50,000 | 0.24% | 1,507,340 |
| 2015-04-24 | 2015-04-22 | 0.840 | 1,788,219 | +20,000 | 0.23% | 1,502,104 |
| 2015-04-15 | 2015-04-13 | 0.870 | 1,768,219 | -56,600 | 0.23% | 1,538,351 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,824,819 | -1,100 | 0.23% | 1,459,855 |
| 2015-03-25 | 2015-03-23 | 0.780 | 1,825,919 | +10,000 | 0.23% | 1,424,217 |
| 2015-03-24 | 2015-03-20 | 0.780 | 1,815,919 | -70,000 | 0.23% | 1,416,417 |
| 2015-03-23 | 2015-03-19 | 0.740 | 1,885,919 | -20,000 | 0.24% | 1,395,580 |
| 2015-03-20 | 2015-03-18 | 0.720 | 1,905,919 | +70,000 | 0.24% | 1,372,262 |
| 2015-03-19 | 2015-03-17 | 0.730 | 1,835,919 | -60,000 | 0.24% | 1,340,221 |
| 2015-03-18 | 2015-03-16 | 0.730 | 1,895,919 | -10,000 | 0.24% | 1,384,021 |
| 2015-03-17 | 2015-03-13 | 0.730 | 1,905,919 | +70,000 | 0.24% | 1,391,321 |
| 2015-03-13 | 2015-03-11 | 0.740 | 1,835,919 | -42,000 | 0.24% | 1,358,580 |
| 2015-03-12 | 2015-03-10 | 0.740 | 1,877,919 | +42,000 | 0.24% | 1,389,660 |
| 2015-03-10 | 2015-03-06 | 0.730 | 1,835,919 | -100,000 | 0.24% | 1,340,221 |
| 2015-02-26 | 2015-02-24 | 0.720 | 1,935,919 | +100,000 | 0.25% | 1,393,862 |
| 2015-02-24 | 2015-02-18 | 0.690 | 1,835,919 | -4,000 | 0.24% | 1,266,784 |
| 2015-01-21 | 2015-01-19 | 0.670 | 1,839,919 | +6,000 | 0.24% | 1,232,746 |
| 2015-01-15 | 2015-01-13 | 0.740 | 1,833,919 | +50,000 | 0.24% | 1,357,100 |
| 2015-01-14 | 2015-01-12 | 0.770 | 1,783,919 | -1,100 | 0.23% | 1,373,618 |
| 2015-01-13 | 2015-01-09 | 0.770 | 1,785,019 | +10,000 | 0.23% | 1,374,465 |
| 2014-12-23 | 2014-12-19 | 0.760 | 1,775,019 | -32,200 | 0.23% | 1,349,014 |
| 2014-12-22 | 2014-12-18 | 0.750 | 1,807,219 | -23,200 | 0.23% | 1,355,414 |
| 2014-12-15 | 2014-12-11 | 0.760 | 1,830,419 | -8,000 | 0.23% | 1,391,118 |
| 2014-12-11 | 2014-12-09 | 0.750 | 1,838,419 | -16,500 | 0.24% | 1,378,814 |
| 2014-12-05 | 2014-12-03 | 0.820 | 1,854,919 | -321,000 | 0.24% | 1,521,034 |
| 2014-12-04 | 2014-12-02 | 0.840 | 2,175,919 | -10,000 | 0.28% | 1,827,772 |
| 2014-12-03 | 2014-12-01 | 0.830 | 2,185,919 | +10,000 | 0.28% | 1,814,313 |
| 2014-11-28 | 2014-11-26 | 0.880 | 2,175,919 | -10,000 | 0.28% | 1,914,809 |
| 2014-11-27 | 2014-11-25 | 0.870 | 2,185,919 | -10,000 | 0.28% | 1,901,750 |
| 2014-11-26 | 2014-11-24 | 0.850 | 2,195,919 | +10,000 | 0.28% | 1,866,531 |
| 2014-11-21 | 2014-11-19 | 0.860 | 2,185,919 | +10,000 | 0.28% | 1,879,890 |
| 2014-11-18 | 2014-11-14 | 0.880 | 2,175,919 | -150,600 | 0.28% | 1,914,809 |
| 2014-11-12 | 2014-11-10 | 0.920 | 2,326,519 | -1,100 | 0.30% | 2,140,397 |
| 2014-11-10 | 2014-11-06 | 0.930 | 2,327,619 | -200,000 | 0.30% | 2,164,686 |
| 2014-11-03 | 2014-10-30 | 0.890 | 2,527,619 | +8,000 | 0.32% | 2,249,581 |
| 2014-10-30 | 2014-10-28 | 0.890 | 2,519,619 | -10,000 | 0.32% | 2,242,461 |
| 2014-10-21 | 2014-10-17 | 0.900 | 2,529,619 | +10,000 | 0.32% | 2,276,657 |
| 2014-10-20 | 2014-10-16 | 0.880 | 2,519,619 | -10,000 | 0.32% | 2,217,265 |
| 2014-10-15 | 2014-10-13 | 0.880 | 2,529,619 | -10,000 | 0.32% | 2,226,065 |
| 2014-10-09 | 2014-10-07 | 0.890 | 2,539,619 | +10,000 | 0.33% | 2,260,261 |
| 2014-10-08 | 2014-10-06 | 0.880 | 2,529,619 | -10,000 | 0.32% | 2,226,065 |
| 2014-10-07 | 2014-10-03 | 0.880 | 2,539,619 | -8,000 | 0.33% | 2,234,865 |
| 2014-10-06 | 2014-09-30 | 0.880 | 2,547,619 | +16,000 | 0.33% | 2,241,905 |
| 2014-10-03 | 2014-09-29 | 0.900 | 2,531,619 | +10,000 | 0.32% | 2,278,457 |
| 2014-09-30 | 2014-09-26 | 0.930 | 2,521,619 | +10,000 | 0.32% | 2,345,106 |
| 2014-09-19 | 2014-09-17 | 0.920 | 2,511,619 | -20,000 | 0.32% | 2,310,689 |
| 2014-09-17 | 2014-09-15 | 0.920 | 2,531,619 | -20,000 | 0.32% | 2,329,089 |
| 2014-09-15 | 2014-09-11 | 0.950 | 2,551,619 | +10,000 | 0.33% | 2,424,038 |
| 2014-09-12 | 2014-09-10 | 1.010 | 2,541,619 | -20,000 | 0.33% | 2,567,035 |
| 2014-09-11 | 2014-09-08 | 0.980 | 2,561,619 | -54,000 | 0.33% | 2,510,387 |
| 2014-09-08 | 2014-09-04 | 0.850 | 2,615,619 | +20,000 | 0.34% | 2,223,276 |
| 2014-09-05 | 2014-09-03 | 0.870 | 2,595,619 | -20,000 | 0.33% | 2,258,189 |
| 2014-09-04 | 2014-09-02 | 0.870 | 2,615,619 | +200,000 | 0.34% | 2,275,589 |
| 2014-09-03 | 2014-09-01 | 0.850 | 2,415,619 | -10,000 | 0.31% | 2,053,276 |
| 2014-09-02 | 2014-08-29 | 0.820 | 2,425,619 | +30,000 | 0.31% | 1,989,008 |
| 2014-09-01 | 2014-08-28 | 0.880 | 2,395,619 | -62,000 | 0.31% | 2,108,145 |
| 2014-08-29 | 2014-08-27 | 0.910 | 2,457,619 | -6,000 | 0.32% | 2,236,433 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,463,619 | +76,000 | 0.32% | 2,217,257 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,387,619 | -1,138 | 0.31% | 2,053,352 |
| 2014-08-25 | 2014-08-21 | 0.820 | 2,388,757 | +40,000 | 0.31% | 1,958,781 |
| 2014-08-19 | 2014-08-15 | 0.790 | 2,348,757 | -200,000 | 0.30% | 1,855,518 |
| 2014-08-04 | 2014-07-31 | 0.740 | 2,548,757 | -1,100 | 0.33% | 1,886,080 |
| 2014-07-16 | 2014-07-14 | 0.700 | 2,549,857 | +200,000 | 0.33% | 1,784,900 |
| 2014-06-13 | 2014-06-11 | 0.770 | 2,349,857 | -1,138 | 0.30% | 1,809,390 |
| 2014-04-01 | 2014-03-28 | 0.820 | 2,350,995 | -20,000 | 0.30% | 1,927,816 |
| 2014-03-28 | 2014-03-26 | 0.820 | 2,370,995 | -4,000 | 0.30% | 1,944,216 |
| 2014-02-19 | 2014-02-17 | 0.830 | 2,374,995 | -30,000 | 0.30% | 1,971,246 |
| 2014-02-06 | 2014-02-04 | 0.810 | 2,404,995 | -20,000 | 0.31% | 1,948,046 |
| 2014-02-05 | 2014-01-30 | 0.830 | 2,424,995 | -1,060 | 0.31% | 2,012,746 |
| 2014-01-17 | 2014-01-15 | 0.850 | 2,426,055 | +23,000 | 0.31% | 2,062,147 |
| 2014-01-15 | 2014-01-13 | 0.850 | 2,403,055 | -100 | 0.31% | 2,042,597 |
| 2014-01-10 | 2014-01-08 | 0.870 | 2,403,155 | +50,000 | 0.31% | 2,090,745 |
| 2014-01-02 | 2013-12-27 | 0.850 | 2,353,155 | +1,060 | 0.30% | 2,000,182 |
| 2013-12-10 | 2013-12-06 | 0.910 | 2,352,095 | +30,000 | 0.30% | 2,140,406 |
| 2013-12-09 | 2013-12-05 | 0.890 | 2,322,095 | -10,000 | 0.30% | 2,066,665 |
| 2013-12-06 | 2013-12-04 | 0.920 | 2,332,095 | -25,000 | 0.30% | 2,145,527 |
| 2013-12-02 | 2013-11-28 | 0.870 | 2,357,095 | +20,000 | 0.30% | 2,050,673 |
| 2013-10-03 | 2013-09-30 | 0.860 | 2,337,095 | +35,000 | 0.30% | 2,009,902 |
| 2013-10-02 | 2013-09-27 | 0.870 | 2,302,095 | -2,000 | 0.30% | 2,002,823 |
| 2013-09-17 | 2013-09-13 | 0.900 | 2,304,095 | -1,100 | 0.30% | 2,073,686 |
| 2013-09-16 | 2013-09-12 | 0.900 | 2,305,195 | -40,000 | 0.30% | 2,074,676 |
| 2013-09-10 | 2013-09-06 | 0.850 | 2,345,195 | -1,100 | 0.30% | 1,993,416 |
| 2013-09-04 | 2013-09-02 | 0.730 | 2,346,295 | -30,000 | 0.30% | 1,712,795 |
| 2013-07-12 | 2013-07-10 | 0.720 | 2,376,295 | -10,000 | 0.30% | 1,710,932 |
| 2013-07-10 | 2013-07-08 | 0.730 | 2,386,295 | -1,000 | 0.31% | 1,741,995 |
| 2013-06-10 | 2013-06-06 | 0.800 | 2,387,295 | -1,100 | 0.31% | 1,909,836 |
| 2013-05-23 | 2013-05-21 | 0.870 | 2,388,395 | -100,000 | 0.31% | 2,077,904 |
| 2013-05-15 | 2013-05-13 | 0.800 | 2,488,395 | -1,100 | 0.32% | 1,990,716 |
| 2013-04-12 | 2013-04-10 | 0.810 | 2,489,495 | -33,000 | 0.32% | 2,016,491 |
| 2013-04-09 | 2013-04-05 | 0.760 | 2,522,495 | -7,000 | 0.32% | 1,917,096 |
| 2013-04-03 | 2013-03-28 | 0.820 | 2,529,495 | -13,000 | 0.32% | 2,074,186 |
| 2013-03-26 | 2013-03-22 | 0.830 | 2,542,495 | -20,000 | 0.33% | 2,110,271 |
| 2013-03-19 | 2013-03-15 | 0.860 | 2,562,495 | -50,000 | 0.33% | 2,203,746 |
| 2013-03-18 | 2013-03-14 | 0.850 | 2,612,495 | +13,000 | 0.34% | 2,220,621 |
| 2013-02-25 | 2013-02-21 | 0.830 | 2,599,495 | +10,000 | 0.33% | 2,157,581 |
| 2013-02-19 | 2013-02-15 | 0.830 | 2,589,495 | +20,000 | 0.33% | 2,149,281 |
| 2013-02-18 | 2013-02-14 | 0.800 | 2,569,495 | +2,000 | 0.33% | 2,055,596 |
| 2013-01-29 | 2013-01-25 | 0.930 | 2,567,495 | -60,000 | 0.33% | 2,387,770 |
| 2013-01-25 | 2013-01-23 | 0.970 | 2,627,495 | +50,000 | 0.34% | 2,548,670 |
| 2013-01-24 | 2013-01-22 | 0.960 | 2,577,495 | +52,000 | 0.33% | 2,474,395 |
| 2013-01-18 | 2013-01-16 | 0.960 | 2,525,495 | +60,000 | 0.32% | 2,424,475 |
| 2013-01-16 | 2013-01-14 | 0.970 | 2,465,495 | -20,000 | 0.32% | 2,391,530 |
| 2013-01-15 | 2013-01-11 | 0.970 | 2,485,495 | +10,000 | 0.32% | 2,410,930 |
| 2013-01-14 | 2013-01-10 | 1.000 | 2,475,495 | -40,000 | 0.32% | 2,475,495 |
| 2013-01-11 | 2013-01-09 | 1.010 | 2,515,495 | -38,000 | 0.32% | 2,540,650 |
| 2013-01-10 | 2013-01-08 | 0.990 | 2,553,495 | -10,000 | 0.33% | 2,527,960 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,563,495 | +50,000 | 0.33% | 2,460,955 |
| 2013-01-08 | 2013-01-04 | 0.960 | 2,513,495 | -1,100 | 0.32% | 2,412,955 |
| 2013-01-04 | 2013-01-02 | 0.910 | 2,514,595 | -30,000 | 0.32% | 2,288,281 |
| 2013-01-03 | 2012-12-31 | 0.890 | 2,544,595 | +7,000 | 0.33% | 2,264,690 |
| 2012-12-12 | 2012-12-10 | 0.900 | 2,537,595 | +80,000 | 0.33% | 2,283,836 |
| 2012-11-30 | 2012-11-28 | 0.840 | 2,457,595 | -60,000 | 0.32% | 2,064,380 |
| 2012-11-21 | 2012-11-19 | 0.840 | 2,517,595 | -20,000 | 0.32% | 2,114,780 |
| 2012-11-14 | 2012-11-12 | 0.850 | 2,537,595 | +18,000 | 0.33% | 2,156,956 |
| 2012-11-12 | 2012-11-08 | 0.870 | 2,519,595 | +80,000 | 0.32% | 2,192,048 |
| 2012-11-09 | 2012-11-07 | 0.890 | 2,439,595 | -1,100 | 0.31% | 2,171,240 |
| 2012-11-08 | 2012-11-06 | 0.900 | 2,440,695 | +50,000 | 0.31% | 2,196,626 |
| 2012-11-05 | 2012-11-01 | 0.910 | 2,390,695 | -2,200 | 0.31% | 2,175,532 |
| 2012-11-01 | 2012-10-30 | 0.880 | 2,392,895 | -70,000 | 0.31% | 2,105,748 |
| 2012-10-31 | 2012-10-29 | 0.890 | 2,462,895 | +70,000 | 0.32% | 2,191,977 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,392,895 | +50,000 | 0.31% | 2,201,463 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,342,895 | -10,000 | 0.30% | 2,202,321 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,352,895 | -50,000 | 0.30% | 2,047,019 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,402,895 | +30,000 | 0.31% | 2,066,490 |
| 2012-10-22 | 2012-10-18 | 0.850 | 2,372,895 | -195,000 | 0.30% | 2,016,961 |
| 2012-10-19 | 2012-10-17 | 0.870 | 2,567,895 | -31,100 | 0.33% | 2,234,069 |
| 2012-10-18 | 2012-10-16 | 0.830 | 2,598,995 | +50,000 | 0.33% | 2,157,166 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,548,995 | +145,000 | 0.33% | 2,166,646 |
| 2012-10-16 | 2012-10-12 | 0.860 | 2,403,995 | -100,000 | 0.31% | 2,067,436 |
| 2012-10-15 | 2012-10-11 | 0.830 | 2,503,995 | +60,000 | 0.32% | 2,078,316 |
| 2012-10-11 | 2012-10-09 | 0.770 | 2,443,995 | -100,000 | 0.31% | 1,881,876 |
| 2012-10-10 | 2012-10-08 | 0.760 | 2,543,995 | +98,900 | 0.33% | 1,933,436 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,445,095 | +795 | 0.31% | 1,760,468 |
| 2012-08-28 | 2012-08-24 | 0.720 | 2,444,300 | -220,000 | 0.31% | 1,759,896 |
| 2012-08-10 | 2012-08-08 | 0.720 | 2,664,300 | -1,000 | 0.34% | 1,918,296 |
| 2012-08-09 | 2012-08-07 | 0.710 | 2,665,300 | +20,000 | 0.34% | 1,892,363 |
| 2012-08-08 | 2012-08-06 | 0.710 | 2,645,300 | +120,000 | 0.34% | 1,878,163 |
| 2012-08-06 | 2012-08-02 | 0.670 | 2,525,300 | +80,000 | 0.32% | 1,691,951 |
| 2012-08-01 | 2012-07-30 | 0.690 | 2,445,300 | -20,000 | 0.31% | 1,687,257 |
| 2012-07-31 | 2012-07-27 | 0.680 | 2,465,300 | +20,000 | 0.32% | 1,676,404 |
| 2012-07-30 | 2012-07-26 | 0.680 | 2,445,300 | -40,000 | 0.31% | 1,662,804 |
| 2012-07-19 | 2012-07-17 | 0.770 | 2,485,300 | -50,000 | 0.32% | 1,913,681 |
| 2012-07-18 | 2012-07-16 | 0.750 | 2,535,300 | +40,000 | 0.33% | 1,901,475 |
| 2012-07-17 | 2012-07-13 | 0.800 | 2,495,300 | +10,000 | 0.32% | 1,996,240 |
| 2012-06-27 | 2012-06-25 | 0.963 | 2,485,300 | +136,555 | 0.32% | 2,393,113 |
| 2012-06-25 | 2012-06-21 | 0.963 | 2,348,745 | +37,802 | 0.32% | 2,261,623 |
| 2012-06-20 | 2012-06-18 | 0.984 | 2,310,943 | +9,451 | 0.31% | 2,274,129 |
| 2012-06-07 | 2012-06-05 | 0.942 | 2,301,492 | +47,252 | 0.31% | 2,167,417 |
| 2012-06-06 | 2012-06-04 | 0.963 | 2,254,240 | +945 | 0.31% | 2,170,623 |
| 2012-05-29 | 2012-05-25 | 0.973 | 2,253,295 | +28,352 | 0.31% | 2,193,556 |
| 2012-05-28 | 2012-05-24 | 0.952 | 2,224,943 | +66,154 | 0.30% | 2,118,870 |
| 2012-05-23 | 2012-05-21 | 0.963 | 2,158,789 | +18,901 | 0.29% | 2,078,713 |
| 2012-05-21 | 2012-05-17 | 0.984 | 2,139,888 | -7,560 | 0.29% | 2,105,799 |
| 2012-05-18 | 2012-05-16 | 0.995 | 2,147,448 | +75,604 | 0.29% | 2,135,962 |
| 2012-05-16 | 2012-05-14 | 1.005 | 2,071,844 | +28,352 | 0.28% | 2,082,685 |
| 2012-05-15 | 2012-05-11 | 1.037 | 2,043,492 | +2,835 | 0.28% | 2,119,054 |
| 2012-05-14 | 2012-05-10 | 1.058 | 2,040,657 | +9,450 | 0.28% | 2,159,300 |
| 2012-05-10 | 2012-05-08 | 1.100 | 2,031,207 | +9,451 | 0.28% | 2,235,272 |
| 2012-05-09 | 2012-05-07 | 1.090 | 2,021,756 | +37,802 | 0.27% | 2,203,479 |
| 2012-04-24 | 2012-04-20 | 1.259 | 1,983,954 | -52,923 | 0.27% | 2,498,167 |
| 2012-04-19 | 2012-04-17 | 1.090 | 2,036,877 | -2,079 | 0.28% | 2,219,959 |
| 2012-04-17 | 2012-04-13 | 1.100 | 2,038,956 | +13,231 | 0.28% | 2,243,800 |
| 2012-04-13 | 2012-04-11 | 1.100 | 2,025,725 | -9,451 | 0.28% | 2,229,240 |
| 2012-04-12 | 2012-04-10 | 1.122 | 2,035,176 | -11,340 | 0.28% | 2,282,710 |
| 2012-04-11 | 2012-04-05 | 1.100 | 2,046,516 | +39,692 | 0.28% | 2,252,119 |
| 2012-04-03 | 2012-03-30 | 1.079 | 2,006,824 | +18,901 | 0.27% | 2,165,970 |
| 2012-04-02 | 2012-03-29 | 1.132 | 1,987,923 | +30,242 | 0.27% | 2,250,745 |
| 2012-03-29 | 2012-03-27 | 1.280 | 1,957,681 | +16,727 | 0.27% | 2,506,515 |
| 2012-03-27 | 2012-03-23 | 1.418 | 1,940,954 | +18,901 | 0.26% | 2,752,092 |
| 2012-03-26 | 2012-03-22 | 1.545 | 1,922,053 | -5,198 | 0.26% | 2,969,348 |
| 2012-03-22 | 2012-03-20 | 1.513 | 1,927,251 | +7,561 | 0.26% | 2,916,200 |
| 2012-03-16 | 2012-03-14 | 1.672 | 1,919,690 | +18,901 | 0.26% | 3,209,454 |
| 2012-03-12 | 2012-03-08 | 1.725 | 1,900,789 | +7,560 | 0.26% | 3,278,419 |
| 2012-03-09 | 2012-03-07 | 1.640 | 1,893,229 | -36,857 | 0.26% | 3,105,116 |
| 2012-03-06 | 2012-03-02 | 1.788 | 1,930,086 | +8,506 | 0.26% | 3,451,488 |
| 2012-03-05 | 2012-03-01 | 1.714 | 1,921,580 | +1,890 | 0.26% | 3,293,946 |
| 2012-03-02 | 2012-02-29 | 1.661 | 1,919,690 | -7,561 | 0.26% | 3,189,141 |
| 2012-02-23 | 2012-02-21 | 1.524 | 1,927,251 | -945 | 0.26% | 2,936,593 |
| 2012-02-13 | 2012-02-09 | 1.503 | 1,928,196 | -9,450 | 0.26% | 2,897,227 |
| 2012-02-10 | 2012-02-08 | 1.481 | 1,937,646 | -41,583 | 0.26% | 2,870,420 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,979,229 | -12,285 | 0.27% | 2,701,648 |
| 2012-02-06 | 2012-02-02 | 1.354 | 1,991,514 | -7,561 | 0.27% | 2,697,344 |
| 2012-02-02 | 2012-01-31 | 1.270 | 1,999,075 | -9,450 | 0.27% | 2,538,360 |
| 2012-01-20 | 2012-01-18 | 1.122 | 2,008,525 | +9,450 | 0.27% | 2,252,818 |
| 2012-01-10 | 2012-01-06 | 1.079 | 1,999,075 | -1,039 | 0.27% | 2,157,606 |
| 2012-01-06 | 2012-01-04 | 1.153 | 2,000,114 | -28,352 | 0.27% | 2,306,876 |
| 2011-12-22 | 2011-12-20 | 1.175 | 2,028,466 | +18,901 | 0.28% | 2,382,504 |
| 2011-12-19 | 2011-12-15 | 1.196 | 2,009,565 | +9,451 | 0.27% | 2,402,832 |
| 2011-12-16 | 2011-12-14 | 1.227 | 2,000,114 | -5,671 | 0.27% | 2,455,024 |
| 2011-12-14 | 2011-12-12 | 1.249 | 2,005,785 | +9,451 | 0.27% | 2,504,432 |
| 2011-12-12 | 2011-12-08 | 1.333 | 1,996,334 | -37,802 | 0.27% | 2,661,624 |
| 2011-12-09 | 2011-12-07 | 1.259 | 2,034,136 | +18,901 | 0.28% | 2,561,356 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,015,235 | +24,571 | 0.27% | 2,580,204 |
| 2011-12-06 | 2011-12-02 | 1.270 | 1,990,664 | -28,351 | 0.27% | 2,527,680 |
| 2011-12-01 | 2011-11-29 | 1.175 | 2,019,015 | +18,901 | 0.27% | 2,371,404 |
| 2011-11-24 | 2011-11-22 | 1.217 | 2,000,114 | -113,407 | 0.27% | 2,433,860 |
| 2011-11-23 | 2011-11-21 | 1.206 | 2,113,521 | -121,912 | 0.29% | 2,549,496 |
| 2011-11-22 | 2011-11-18 | 1.185 | 2,235,433 | +27,407 | 0.30% | 2,649,248 |
| 2011-11-11 | 2011-11-09 | 1.175 | 2,208,026 | -3,781 | 0.30% | 2,593,404 |
| 2011-11-09 | 2011-11-07 | 1.206 | 2,211,807 | +17,956 | 0.30% | 2,668,056 |
| 2011-11-01 | 2011-10-28 | 1.175 | 2,193,851 | +94,506 | 0.30% | 2,576,755 |
| 2011-10-28 | 2011-10-26 | 1.132 | 2,099,345 | +122,857 | 0.29% | 2,376,898 |
| 2011-10-20 | 2011-10-18 | 1.143 | 1,976,488 | -9,450 | 0.27% | 2,258,712 |
| 2011-10-19 | 2011-10-17 | 1.164 | 1,985,938 | +9,450 | 0.27% | 2,311,539 |
| 2011-10-14 | 2011-10-12 | 1.079 | 1,976,488 | -25,516 | 0.27% | 2,133,228 |
| 2011-10-11 | 2011-10-07 | 1.037 | 2,002,004 | +33,077 | 0.27% | 2,076,032 |
| 2011-08-31 | 2011-08-29 | 1.291 | 1,968,927 | -17,957 | 0.27% | 2,541,747 |
| 2011-08-30 | 2011-08-26 | 1.249 | 1,986,884 | +9,451 | 0.27% | 2,480,833 |
| 2011-08-29 | 2011-08-25 | 1.280 | 1,977,433 | +17,956 | 0.27% | 2,531,804 |
| 2011-08-26 | 2011-08-24 | 1.132 | 1,959,477 | +1,134 | 0.27% | 2,218,538 |
| 2011-08-10 | 2011-08-08 | 1.227 | 1,958,343 | +3,780 | 0.27% | 2,403,752 |
| 2011-08-05 | 2011-08-03 | 1.460 | 1,954,563 | -18,901 | 0.27% | 2,854,117 |
| 2011-08-04 | 2011-08-02 | 1.471 | 1,973,464 | -39,692 | 0.27% | 2,902,598 |
| 2011-08-03 | 2011-08-01 | 1.481 | 2,013,156 | -3,780 | 0.28% | 2,982,280 |
| 2011-08-02 | 2011-07-29 | 1.492 | 2,016,936 | -12,286 | 0.28% | 3,009,222 |
| 2011-07-29 | 2011-07-27 | 1.513 | 2,029,222 | +3,780 | 0.28% | 3,070,496 |
| 2011-07-27 | 2011-07-25 | 1.460 | 2,025,442 | +18,901 | 0.28% | 2,957,616 |
| 2011-07-20 | 2011-07-18 | 1.481 | 2,006,541 | +6,616 | 0.28% | 2,972,481 |
| 2011-07-14 | 2011-07-12 | 1.545 | 1,999,925 | +37,802 | 0.28% | 3,089,652 |
| 2011-07-07 | 2011-07-05 | 1.587 | 1,962,123 | -3,780 | 0.27% | 3,114,300 |
| 2011-06-20 | 2011-06-16 | 1.640 | 1,965,903 | +28,351 | 0.27% | 3,224,310 |
| 2011-06-16 | 2011-06-14 | 1.832 | 1,937,552 | -945 | 0.27% | 3,549,991 |
| 2011-06-15 | 2011-06-13 | 1.810 | 1,938,497 | +57,694 | 0.27% | 3,509,440 |
| 2011-06-03 | 2011-06-01 | 1.909 | 1,880,803 | -1,009 | 0.27% | 3,589,599 |
| 2011-06-02 | 2011-05-31 | 1.941 | 1,881,812 | -22,190 | 0.27% | 3,653,094 |
| 2011-05-26 | 2011-05-24 | 1.843 | 1,904,002 | +27,508 | 0.27% | 3,509,286 |
| 2011-05-17 | 2011-05-13 | 1.963 | 1,876,494 | -1,008 | 0.27% | 3,683,700 |
| 2011-05-16 | 2011-05-12 | 1.963 | 1,877,502 | -917 | 0.27% | 3,685,679 |
| 2011-04-27 | 2011-04-21 | 2.061 | 1,878,419 | -27,508 | 0.27% | 3,871,853 |
| 2011-04-13 | 2011-04-11 | 2.039 | 1,905,927 | +18,338 | 0.27% | 3,886,982 |
| 2011-04-04 | 2011-03-31 | 2.061 | 1,887,589 | -10,086 | 0.27% | 3,890,755 |
| 2011-03-31 | 2011-03-29 | 2.050 | 1,897,675 | -27,508 | 0.27% | 3,890,848 |
| 2011-03-22 | 2011-03-18 | 1.887 | 1,925,183 | -11,003 | 0.27% | 3,632,309 |
| 2011-03-18 | 2011-03-16 | 1.876 | 1,936,186 | -16,505 | 0.27% | 3,631,952 |
| 2011-03-15 | 2011-03-11 | 1.876 | 1,952,691 | +5,502 | 0.28% | 3,662,913 |
| 2011-03-11 | 2011-03-09 | 1.941 | 1,947,189 | +27,508 | 0.28% | 3,780,008 |
| 2011-03-08 | 2011-03-04 | 1.963 | 1,919,681 | -27,508 | 0.27% | 3,768,480 |
| 2011-02-28 | 2011-02-24 | 1.963 | 1,947,189 | +13,754 | 0.28% | 3,822,480 |
| 2011-02-23 | 2011-02-21 | 2.050 | 1,933,435 | +13,754 | 0.27% | 3,964,168 |
| 2011-02-22 | 2011-02-18 | 2.072 | 1,919,681 | -27,508 | 0.27% | 3,977,840 |
| 2011-02-21 | 2011-02-17 | 2.072 | 1,947,189 | -5,502 | 0.28% | 4,034,840 |
| 2011-02-18 | 2011-02-16 | 2.050 | 1,952,691 | -9,077 | 0.28% | 4,003,649 |
| 2011-02-09 | 2011-02-07 | 2.018 | 1,961,768 | -1,009 | 0.28% | 3,958,075 |
| 2011-02-01 | 2011-01-28 | 1.974 | 1,962,777 | -917 | 0.28% | 3,874,487 |
| 2011-01-27 | 2011-01-25 | 1.974 | 1,963,694 | +18,339 | 0.28% | 3,876,297 |
| 2011-01-25 | 2011-01-21 | 2.007 | 1,945,355 | +27,508 | 0.28% | 3,903,744 |
| 2011-01-21 | 2011-01-19 | 2.039 | 1,917,847 | -9,170 | 0.27% | 3,911,291 |
| 2011-01-19 | 2011-01-17 | 2.039 | 1,927,017 | -20,172 | 0.27% | 3,929,993 |
| 2011-01-17 | 2011-01-13 | 2.050 | 1,947,189 | -18,339 | 0.28% | 3,992,368 |
| 2011-01-10 | 2011-01-06 | 1.985 | 1,965,528 | -12,837 | 0.28% | 3,901,353 |
| 2011-01-07 | 2011-01-05 | 1.996 | 1,978,365 | +55,016 | 0.28% | 3,948,409 |
| 2011-01-04 | 2010-12-31 | 1.963 | 1,923,349 | +5,502 | 0.27% | 3,775,680 |
| 2010-12-15 | 2010-12-13 | 2.039 | 1,917,847 | -9,170 | 0.27% | 3,911,291 |
| 2010-12-14 | 2010-12-10 | 2.029 | 1,927,017 | -22,923 | 0.27% | 3,908,977 |
| 2010-12-13 | 2010-12-09 | 2.050 | 1,949,940 | -9,169 | 0.28% | 3,998,009 |
| 2010-11-24 | 2010-11-22 | 2.094 | 1,959,109 | -45,846 | 0.28% | 4,102,272 |
| 2010-11-17 | 2010-11-15 | 2.094 | 2,004,955 | -9,170 | 0.28% | 4,198,271 |
| 2010-11-16 | 2010-11-12 | 2.148 | 2,014,125 | -42,178 | 0.29% | 4,327,303 |
| 2010-11-12 | 2010-11-10 | 2.236 | 2,056,303 | -248,213 | 0.29% | 4,597,329 |
| 2010-11-11 | 2010-11-09 | 2.236 | 2,304,516 | -917 | 0.33% | 5,152,265 |
| 2010-11-10 | 2010-11-08 | 2.192 | 2,305,433 | +22,923 | 0.33% | 5,053,743 |
| 2010-11-09 | 2010-11-05 | 2.192 | 2,282,510 | -7,335 | 0.32% | 5,003,494 |
| 2010-11-05 | 2010-11-03 | 2.225 | 2,289,845 | +1,742 | 0.33% | 5,094,492 |
| 2010-11-03 | 2010-11-01 | 2.072 | 2,288,103 | -9,169 | 0.32% | 4,741,260 |
| 2010-10-29 | 2010-10-27 | 2.072 | 2,297,272 | -4,677 | 0.33% | 4,760,260 |
| 2010-10-28 | 2010-10-26 | 2.061 | 2,301,949 | +47,589 | 0.33% | 4,744,846 |
| 2010-10-26 | 2010-10-22 | 1.985 | 2,254,360 | +27,508 | 0.32% | 4,474,652 |
| 2010-10-22 | 2010-10-20 | 1.963 | 2,226,852 | +18,338 | 0.32% | 4,371,480 |
| 2010-10-21 | 2010-10-19 | 1.952 | 2,208,514 | -93,526 | 0.31% | 4,311,395 |
| 2010-10-19 | 2010-10-15 | 2.007 | 2,302,040 | +45,846 | 0.33% | 4,619,504 |
| 2010-10-18 | 2010-10-14 | 2.007 | 2,256,194 | -10,086 | 0.32% | 4,527,504 |
| 2010-10-14 | 2010-10-12 | 1.963 | 2,266,280 | -1,009 | 0.32% | 4,448,880 |
| 2010-10-11 | 2010-10-07 | 1.974 | 2,267,289 | +9,170 | 0.32% | 4,475,588 |
| 2010-10-08 | 2010-10-06 | 1.952 | 2,258,119 | -18,339 | 0.32% | 4,408,232 |
| 2010-10-07 | 2010-10-05 | 1.909 | 2,276,458 | +18,339 | 0.32% | 4,344,725 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,258,119 | +12,837 | 0.32% | 4,383,605 |
| 2010-09-30 | 2010-09-28 | 1.963 | 2,245,282 | +15,587 | 0.32% | 4,407,659 |
| 2010-09-29 | 2010-09-27 | 1.952 | 2,229,695 | +9,170 | 0.32% | 4,352,744 |
| 2010-09-28 | 2010-09-24 | 1.963 | 2,220,525 | -32,093 | 0.32% | 4,359,059 |
| 2010-09-24 | 2010-09-21 | 1.996 | 2,252,618 | +8,253 | 0.32% | 4,495,761 |
| 2010-09-22 | 2010-09-20 | 1.996 | 2,244,365 | -15,588 | 0.32% | 4,479,290 |
| 2010-09-21 | 2010-09-17 | 2.007 | 2,259,953 | +13,754 | 0.32% | 4,535,048 |
| 2010-09-20 | 2010-09-16 | 1.985 | 2,246,199 | -9,170 | 0.32% | 4,458,453 |
| 2010-09-16 | 2010-09-14 | 2.007 | 2,255,369 | -1,833 | 0.32% | 4,525,849 |
| 2010-09-15 | 2010-09-13 | 2.018 | 2,257,202 | -40,345 | 0.32% | 4,554,144 |
| 2010-09-14 | 2010-09-10 | 2.029 | 2,297,547 | -10,086 | 0.33% | 4,660,601 |
| 2010-09-10 | 2010-09-08 | 2.007 | 2,307,633 | -88,943 | 0.33% | 4,630,727 |
| 2010-09-09 | 2010-09-07 | 2.050 | 2,396,576 | -41,261 | 0.34% | 4,913,757 |
| 2010-09-07 | 2010-09-03 | 1.974 | 2,437,837 | -11,920 | 0.35% | 4,812,246 |
| 2010-09-06 | 2010-09-02 | 1.887 | 2,449,757 | +73,354 | 0.35% | 4,622,040 |
| 2010-09-03 | 2010-09-01 | 1.865 | 2,376,403 | +15,588 | 0.34% | 4,431,807 |
| 2010-09-02 | 2010-08-31 | 1.821 | 2,360,815 | +34,843 | 0.34% | 4,299,748 |
| 2010-09-01 | 2010-08-30 | 1.887 | 2,325,972 | +36,677 | 0.33% | 4,388,491 |
| 2010-08-26 | 2010-08-24 | 2.334 | 2,289,295 | +9,169 | 0.32% | 5,342,938 |
| 2010-08-24 | 2010-08-20 | 2.356 | 2,280,126 | -8,710 | 0.32% | 5,371,273 |
| 2010-08-19 | 2010-08-17 | 2.345 | 2,288,836 | -93,527 | 0.32% | 5,366,829 |
| 2010-08-18 | 2010-08-16 | 2.356 | 2,382,363 | +26,591 | 0.34% | 5,612,112 |
| 2010-08-17 | 2010-08-13 | 2.378 | 2,355,772 | +91,693 | 0.33% | 5,600,855 |
| 2010-08-16 | 2010-08-12 | 2.356 | 2,264,079 | +29,341 | 0.32% | 5,333,471 |
| 2010-08-13 | 2010-08-11 | 2.356 | 2,234,738 | +9,170 | 0.32% | 5,264,353 |
| 2010-08-12 | 2010-08-10 | 2.432 | 2,225,568 | -40,345 | 0.32% | 5,412,655 |
| 2010-08-11 | 2010-08-09 | 2.378 | 2,265,913 | -30,259 | 0.32% | 5,387,215 |
| 2010-08-10 | 2010-08-06 | 2.334 | 2,296,172 | +7,336 | 0.33% | 5,358,988 |
| 2010-08-06 | 2010-08-04 | 2.356 | 2,288,836 | -44,013 | 0.32% | 5,391,791 |
| 2010-08-05 | 2010-08-03 | 2.312 | 2,332,849 | -10,086 | 0.33% | 5,393,704 |
| 2010-08-02 | 2010-07-29 | 2.268 | 2,342,935 | -15,588 | 0.33% | 5,314,816 |
| 2010-07-30 | 2010-07-28 | 2.236 | 2,358,523 | +8,252 | 0.33% | 5,273,010 |
| 2010-07-28 | 2010-07-26 | 2.225 | 2,350,271 | +20,173 | 0.33% | 5,228,929 |
| 2010-07-23 | 2010-07-21 | 2.258 | 2,330,098 | +224,831 | 0.33% | 5,260,284 |
| 2010-07-19 | 2010-07-15 | 2.378 | 2,105,267 | -27,508 | 0.33% | 5,005,279 |
| 2010-07-16 | 2010-07-14 | 2.465 | 2,132,775 | -27,508 | 0.33% | 5,256,759 |
| 2010-07-15 | 2010-07-13 | 2.378 | 2,160,283 | -7,336 | 0.34% | 5,136,080 |
| 2010-07-06 | 2010-07-02 | 2.214 | 2,167,619 | +27,508 | 0.34% | 4,798,921 |
| 2010-07-05 | 2010-06-30 | 2.236 | 2,140,111 | -18,338 | 0.33% | 4,784,701 |
| 2010-07-02 | 2010-06-29 | 2.192 | 2,158,449 | -59,601 | 0.34% | 4,731,539 |
| 2010-06-30 | 2010-06-28 | 2.301 | 2,218,050 | -60,517 | 0.35% | 5,104,091 |
| 2010-06-28 | 2010-06-24 | 2.421 | 2,278,567 | -9,169 | 0.36% | 5,516,700 |
| 2010-06-25 | 2010-06-23 | 2.476 | 2,287,736 | -4,585 | 0.36% | 5,663,650 |
| 2010-06-24 | 2010-06-22 | 2.454 | 2,292,321 | +7,336 | 0.36% | 5,625,001 |
| 2010-06-23 | 2010-06-21 | 2.454 | 2,284,985 | +27,508 | 0.36% | 5,606,999 |
| 2010-06-18 | 2010-06-15 | 2.465 | 2,257,477 | +9,169 | 0.35% | 5,564,119 |
| 2010-06-17 | 2010-06-14 | 3.012 | 2,248,308 | +154,044 | 0.35% | 6,772,769 |
| 2010-06-15 | 2010-06-11 | 2.914 | 2,094,264 | +234,800 | 0.33% | 6,103,568 |
| 2010-06-09 | 2010-06-07 | 2.841 | 1,859,464 | -40,831 | 0.33% | 5,282,641 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,900,295 | +17,966 | 0.33% | 5,514,990 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,882,329 | -6,533 | 0.33% | 5,370,650 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,888,862 | +32,665 | 0.33% | 5,412,420 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,856,197 | +16,333 | 0.33% | 5,205,170 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,839,864 | +96,362 | 0.32% | 4,866,479 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,743,502 | -81,663 | 0.31% | 4,974,549 |
| 2010-05-24 | 2010-05-19 | 2.939 | 1,825,165 | +1,633 | 0.32% | 5,364,000 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,823,532 | +11,433 | 0.32% | 5,850,460 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,812,099 | +16,333 | 0.32% | 5,858,160 |
| 2010-05-14 | 2010-05-12 | 3.208 | 1,795,766 | -8,167 | 0.31% | 5,761,378 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,803,933 | +817 | 0.32% | 5,920,121 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,803,116 | +14,699 | 0.32% | 6,072,000 |
| 2010-05-11 | 2010-05-07 | 3.233 | 1,788,417 | -8,166 | 0.31% | 5,781,601 |
| 2010-05-07 | 2010-05-05 | 3.355 | 1,796,583 | -16,333 | 0.32% | 6,028,000 |
| 2010-05-06 | 2010-05-04 | 3.429 | 1,812,916 | -7,349 | 0.32% | 6,216,001 |
| 2010-05-05 | 2010-05-03 | 3.514 | 1,820,265 | +155,159 | 0.32% | 6,397,229 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,665,106 | +8,166 | 0.29% | 5,525,690 |
| 2010-05-03 | 2010-04-29 | 3.319 | 1,656,940 | +48,181 | 0.29% | 5,498,591 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,608,759 | +16,333 | 0.28% | 5,653,902 |
| 2010-04-29 | 2010-04-27 | 3.661 | 1,592,426 | +62,064 | 0.28% | 5,830,500 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,530,362 | +20,416 | 0.27% | 5,771,919 |
| 2010-04-27 | 2010-04-23 | 3.612 | 1,509,946 | -817 | 0.26% | 5,454,548 |
| 2010-04-26 | 2010-04-22 | 3.772 | 1,510,763 | +31,848 | 0.26% | 5,698,000 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,478,915 | -7,349 | 0.26% | 5,541,662 |
| 2010-04-22 | 2010-04-20 | 3.723 | 1,486,264 | -44,915 | 0.26% | 5,532,799 |
| 2010-04-21 | 2010-04-19 | 3.772 | 1,531,179 | -271,121 | 0.27% | 5,775,001 |
| 2010-04-20 | 2010-04-16 | 3.600 | 1,802,300 | -66,146 | 0.32% | 6,488,582 |
| 2010-04-19 | 2010-04-15 | 3.490 | 1,868,446 | +23,682 | 0.33% | 6,520,798 |
| 2010-04-14 | 2010-04-12 | 3.625 | 1,844,764 | -146,993 | 0.32% | 6,686,639 |
| 2010-04-13 | 2010-04-09 | 3.527 | 1,991,757 | -16,333 | 0.35% | 7,024,319 |
| 2010-04-12 | 2010-04-08 | 3.453 | 2,008,090 | -42,465 | 0.35% | 6,934,380 |
| 2010-04-07 | 2010-03-31 | 3.319 | 2,050,555 | -20,415 | 0.36% | 6,804,811 |
| 2010-04-01 | 2010-03-30 | 3.404 | 2,070,970 | +8,166 | 0.36% | 7,050,079 |
| 2010-03-31 | 2010-03-29 | 3.429 | 2,062,804 | -57,164 | 0.36% | 7,072,800 |
| 2010-03-30 | 2010-03-26 | 3.221 | 2,119,968 | -8,166 | 0.37% | 6,827,480 |
| 2010-03-29 | 2010-03-25 | 3.208 | 2,128,134 | -16,333 | 0.37% | 6,827,719 |
| 2010-03-25 | 2010-03-23 | 3.123 | 2,144,467 | -95,545 | 0.38% | 6,696,300 |
| 2010-03-24 | 2010-03-22 | 2.951 | 2,240,012 | +22,865 | 0.39% | 6,610,629 |
| 2010-03-22 | 2010-03-18 | 2.841 | 2,217,147 | -8,166 | 0.39% | 6,298,800 |
| 2010-03-18 | 2010-03-16 | 2.816 | 2,225,313 | +4,083 | 0.39% | 6,267,500 |
| 2010-03-17 | 2010-03-15 | 2.829 | 2,221,230 | +17,966 | 0.39% | 6,283,200 |
| 2010-03-12 | 2010-03-10 | 2.939 | 2,203,264 | +4,083 | 0.39% | 6,475,199 |
| 2010-02-23 | 2010-02-19 | 2.718 | 2,199,181 | -5,716 | 0.39% | 5,978,460 |
| 2010-02-09 | 2010-02-05 | 2.682 | 2,204,897 | +81,662 | 0.39% | 5,912,999 |
| 2010-02-02 | 2010-01-29 | 2.670 | 2,123,235 | -3,266 | 0.37% | 5,668,001 |
| 2010-01-20 | 2010-01-18 | 3.282 | 2,126,501 | -9,800 | 0.37% | 6,978,720 |
| 2010-01-19 | 2010-01-15 | 3.208 | 2,136,301 | -13,066 | 0.37% | 6,853,921 |
| 2010-01-18 | 2010-01-14 | 3.172 | 2,149,367 | -59,614 | 0.38% | 6,816,881 |
| 2010-01-15 | 2010-01-13 | 2.976 | 2,208,981 | -16,332 | 0.39% | 6,573,151 |
| 2010-01-14 | 2010-01-12 | 3.061 | 2,225,313 | -32,665 | 0.39% | 6,812,499 |
| 2010-01-13 | 2010-01-11 | 2.902 | 2,257,978 | -24,499 | 0.40% | 6,553,049 |
| 2010-01-12 | 2010-01-08 | 2.829 | 2,282,477 | -261,321 | 0.40% | 6,456,449 |
| 2010-01-11 | 2010-01-07 | 2.829 | 2,543,798 | -21,233 | 0.45% | 7,195,649 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,565,031 | +16,333 | 0.45% | 7,318,531 |
| 2010-01-06 | 2010-01-04 | 2.878 | 2,548,698 | -9,800 | 0.45% | 7,334,350 |
| 2010-01-05 | 2009-12-31 | 2.853 | 2,558,498 | +78,397 | 0.45% | 7,299,891 |
| 2010-01-04 | 2009-12-29 | 2.816 | 2,480,101 | -81,663 | 0.43% | 6,985,099 |
| 2009-12-28 | 2009-12-22 | 2.645 | 2,561,764 | +89,829 | 0.45% | 6,775,919 |
| 2009-12-23 | 2009-12-21 | 2.572 | 2,471,935 | +114,328 | 0.43% | 6,356,700 |
| 2009-12-22 | 2009-12-18 | 2.621 | 2,357,607 | +34,298 | 0.41% | 6,178,180 |
| 2009-12-21 | 2009-12-17 | 2.718 | 2,323,309 | -58,797 | 0.41% | 6,315,901 |
| 2009-12-18 | 2009-12-16 | 2.731 | 2,382,106 | -71,863 | 0.42% | 6,504,910 |
| 2009-12-17 | 2009-12-15 | 2.804 | 2,453,969 | +24,499 | 0.43% | 6,881,449 |
| 2009-12-16 | 2009-12-14 | 2.816 | 2,429,470 | +8,166 | 0.43% | 6,842,499 |
| 2009-12-15 | 2009-12-11 | 2.853 | 2,421,304 | +26,132 | 0.42% | 6,908,450 |
| 2009-12-11 | 2009-12-09 | 3.098 | 2,395,172 | +89,829 | 0.42% | 7,420,490 |
| 2009-12-10 | 2009-12-08 | 3.135 | 2,305,343 | +9,800 | 0.40% | 7,226,881 |
| 2009-12-09 | 2009-12-07 | 3.123 | 2,295,543 | +21,232 | 0.40% | 7,168,049 |
| 2009-12-08 | 2009-12-04 | 3.208 | 2,274,311 | +66,147 | 0.40% | 7,296,700 |
| 2009-12-07 | 2009-12-03 | 3.110 | 2,208,164 | +5,716 | 0.39% | 6,868,160 |
| 2009-12-04 | 2009-12-02 | 3.196 | 2,202,448 | -30,215 | 0.39% | 7,039,171 |
| 2009-12-03 | 2009-12-01 | 2.963 | 2,232,663 | +22,866 | 0.39% | 6,616,281 |
| 2009-12-02 | 2009-11-30 | 2.657 | 2,209,797 | +13,066 | 0.39% | 5,872,019 |
| 2009-12-01 | 2009-11-27 | 2.547 | 2,196,731 | +16,332 | 0.39% | 5,595,200 |
| 2009-11-27 | 2009-11-25 | 2.694 | 2,180,399 | -17,149 | 0.38% | 5,874,001 |
| 2009-11-25 | 2009-11-23 | 2.718 | 2,197,548 | +31,032 | 0.39% | 5,974,021 |
| 2009-11-23 | 2009-11-19 | 2.767 | 2,166,516 | -8,983 | 0.38% | 5,995,780 |
| 2009-11-20 | 2009-11-18 | 2.755 | 2,175,499 | -4,900 | 0.38% | 5,994,000 |
| 2009-11-18 | 2009-11-16 | 2.718 | 2,180,399 | -816 | 0.38% | 5,927,401 |
| 2009-11-17 | 2009-11-13 | 2.743 | 2,181,215 | -28,582 | 0.38% | 5,983,039 |
| 2009-11-12 | 2009-11-10 | 2.706 | 2,209,797 | -11,433 | 0.39% | 5,980,259 |
| 2009-11-11 | 2009-11-09 | 2.731 | 2,221,230 | +19,599 | 0.39% | 6,065,600 |
| 2009-11-10 | 2009-11-06 | 2.767 | 2,201,631 | +57,164 | 0.39% | 6,092,960 |
| 2009-11-06 | 2009-11-04 | 2.939 | 2,144,467 | +27,765 | 0.38% | 6,302,400 |
| 2009-11-05 | 2009-11-03 | 2.914 | 2,116,702 | +8,167 | 0.37% | 6,168,961 |
| 2009-11-04 | 2009-11-02 | 2.718 | 2,108,535 | +86,562 | 0.37% | 5,732,039 |
| 2009-11-03 | 2009-10-30 | 2.743 | 2,021,973 | +8,167 | 0.35% | 5,546,241 |
| 2009-10-29 | 2009-10-27 | 2.743 | 2,013,806 | +8,166 | 0.35% | 5,523,839 |
| 2009-10-27 | 2009-10-22 | 2.767 | 2,005,640 | +26,132 | 0.35% | 5,550,560 |
| 2009-10-23 | 2009-10-21 | 2.829 | 1,979,508 | +10,616 | 0.35% | 5,599,440 |
| 2009-10-21 | 2009-10-19 | 2.841 | 1,968,892 | -3,266 | 0.35% | 5,593,521 |
| 2009-10-19 | 2009-10-15 | 2.963 | 1,972,158 | -9,800 | 0.35% | 5,844,299 |
| 2009-10-16 | 2009-10-14 | 2.939 | 1,981,958 | +3,267 | 0.35% | 5,824,801 |
| 2009-10-15 | 2009-10-13 | 2.914 | 1,978,691 | -16,333 | 0.35% | 5,766,739 |
| 2009-10-14 | 2009-10-12 | 2.841 | 1,995,024 | +57,164 | 0.35% | 5,667,760 |
| 2009-10-13 | 2009-10-09 | 2.939 | 1,937,860 | +33,482 | 0.34% | 5,695,200 |
| 2009-10-08 | 2009-10-06 | 2.951 | 1,904,378 | +16,332 | 0.33% | 5,620,120 |
| 2009-10-05 | 2009-09-30 | 3.098 | 1,888,046 | -8,166 | 0.33% | 5,849,361 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,896,212 | -12,249 | 0.33% | 5,874,661 |
| 2009-09-29 | 2009-09-25 | 3.012 | 1,908,461 | +8,166 | 0.33% | 5,749,019 |
| 2009-09-28 | 2009-09-24 | 2.841 | 1,900,295 | +4,083 | 0.33% | 5,398,640 |
| 2009-09-25 | 2009-09-23 | 2.792 | 1,896,212 | +8,166 | 0.33% | 5,294,161 |
| 2009-09-14 | 2009-09-10 | 3.429 | 1,888,046 | -97,995 | 0.33% | 6,473,602 |
| 2009-09-11 | 2009-09-09 | 3.576 | 1,986,041 | -700,667 | 0.35% | 7,101,440 |
| 2009-09-10 | 2009-09-08 | 3.478 | 2,686,708 | -12,250 | 0.47% | 9,343,599 |
| 2009-09-09 | 2009-09-07 | 3.429 | 2,698,958 | -14,699 | 0.47% | 9,254,001 |
| 2009-09-08 | 2009-09-04 | 3.294 | 2,713,657 | -8,983 | 0.48% | 8,938,870 |
| 2009-09-07 | 2009-09-03 | 3.135 | 2,722,640 | -32,665 | 0.48% | 8,535,040 |
| 2009-08-26 | 2009-08-24 | 3.074 | 2,755,305 | -817 | 0.48% | 8,468,739 |
| 2009-08-12 | 2009-08-10 | 3.037 | 2,756,122 | -816 | 0.48% | 8,370,001 |
| 2009-08-10 | 2009-08-06 | 3.123 | 2,756,938 | +17,965 | 0.48% | 8,608,799 |
| 2009-08-04 | 2009-07-31 | 3.380 | 2,738,973 | +4,084 | 0.48% | 9,257,041 |
| 2009-08-03 | 2009-07-30 | 3.233 | 2,734,889 | -2,450 | 0.48% | 8,841,358 |
| 2009-07-31 | 2009-07-29 | 3.061 | 2,737,339 | -2,450 | 0.48% | 8,379,999 |
| 2009-07-30 | 2009-07-28 | 3.074 | 2,739,789 | -8,167 | 0.48% | 8,421,049 |
| 2009-07-29 | 2009-07-27 | 3.025 | 2,747,956 | -1,633 | 0.48% | 8,311,551 |
| 2009-07-28 | 2009-07-24 | 2.853 | 2,749,589 | -17,966 | 0.48% | 7,845,111 |
| 2009-07-27 | 2009-07-23 | 2.792 | 2,767,555 | -1,633 | 0.49% | 7,726,921 |
| 2009-07-23 | 2009-07-21 | 2.878 | 2,769,188 | -817 | 0.49% | 7,968,850 |
| 2009-07-20 | 2009-07-16 | 2.731 | 2,770,005 | -8,166 | 0.49% | 7,564,161 |
| 2009-07-17 | 2009-07-15 | 2.682 | 2,778,171 | +817 | 0.49% | 7,450,381 |
| 2009-07-15 | 2009-07-13 | 2.816 | 2,777,354 | -817 | 0.49% | 7,822,300 |
| 2009-07-14 | 2009-07-10 | 2.927 | 2,778,171 | -8,166 | 0.49% | 8,130,781 |
| 2009-07-08 | 2009-07-06 | 2.694 | 2,786,337 | -21,232 | 0.49% | 7,506,400 |
| 2009-07-07 | 2009-07-03 | 2.608 | 2,807,569 | -292,353 | 0.49% | 7,322,939 |
| 2009-07-03 | 2009-06-30 | 2.204 | 3,099,922 | -24,499 | 0.54% | 6,832,799 |
| 2009-07-02 | 2009-06-29 | 2.204 | 3,124,421 | -24,499 | 0.55% | 6,886,799 |
| 2009-06-18 | 2009-06-16 | 2.118 | 3,148,920 | +8,166 | 0.55% | 6,670,880 |
| 2009-06-16 | 2009-06-12 | 2.008 | 3,140,754 | -817 | 0.55% | 6,307,440 |
| 2009-06-08 | 2009-06-04 | 1.996 | 3,141,571 | +8,167 | 0.55% | 6,270,611 |
| 2009-06-05 | 2009-06-03 | 1.959 | 3,133,404 | +8,166 | 0.55% | 6,139,199 |
| 2009-05-29 | 2009-05-26 | 2.094 | 3,125,238 | -1,633 | 0.55% | 6,544,170 |
| 2009-05-25 | 2009-05-21 | 1.861 | 3,126,871 | -9,800 | 0.55% | 5,820,080 |
| 2009-05-11 | 2009-05-07 | 1.396 | 3,136,671 | -24,499 | 0.55% | 4,378,740 |
| 2009-05-06 | 2009-05-04 | 1.347 | 3,161,170 | -4,899 | 0.55% | 4,258,100 |
| 2009-05-05 | 2009-04-30 | 1.200 | 3,166,069 | -8,167 | 0.56% | 3,799,459 |
| 2009-04-30 | 2009-04-28 | 1.078 | 3,174,236 | -816 | 0.56% | 3,420,560 |
| 2009-04-29 | 2009-04-27 | 1.139 | 3,175,052 | -4,083 | 0.56% | 3,615,840 |
| 2009-04-16 | 2009-04-14 | 1.114 | 3,179,135 | -817 | 0.56% | 3,542,629 |
| 2009-03-30 | 2009-03-26 | 0.931 | 3,179,952 | -817 | 0.56% | 2,959,440 |
| 2009-03-26 | 2009-03-24 | 0.857 | 3,180,769 | -33,482 | 0.56% | 2,726,500 |
| 2009-03-20 | 2009-03-18 | 0.796 | 3,214,251 | +21,233 | 0.56% | 2,558,400 |
| 2009-03-17 | 2009-03-13 | 0.771 | 3,193,018 | -817 | 0.56% | 2,463,300 |
| 2009-03-10 | 2009-03-06 | 0.808 | 3,193,835 | -816 | 0.56% | 2,581,260 |
| 2009-02-25 | 2009-02-23 | 0.918 | 3,194,651 | -57,164 | 0.56% | 2,934,000 |
| 2009-02-18 | 2009-02-16 | 1.065 | 3,251,815 | -11,433 | 0.57% | 3,464,340 |
| 2009-02-17 | 2009-02-13 | 0.992 | 3,263,248 | +16,332 | 0.57% | 3,236,760 |
| 2009-02-09 | 2009-02-05 | 1.016 | 3,246,916 | -816 | 0.57% | 3,300,080 |
| 2009-02-02 | 2009-01-29 | 0.980 | 3,247,732 | -13,066 | 0.57% | 3,181,600 |
| 2009-01-20 | 2009-01-16 | 1.004 | 3,260,798 | -817 | 0.57% | 3,274,260 |
| 2009-01-09 | 2009-01-07 | 1.139 | 3,261,615 | -2,450 | 0.57% | 3,714,420 |
| 2009-01-06 | 2009-01-02 | 1.127 | 3,264,065 | +10,616 | 0.57% | 3,677,240 |
| 2008-12-16 | 2008-12-12 | 0.992 | 3,253,449 | -2,450 | 0.57% | 3,227,040 |
| 2008-12-12 | 2008-12-10 | 0.967 | 3,255,899 | -8,982 | 0.57% | 3,149,730 |
| 2008-12-08 | 2008-12-04 | 0.931 | 3,264,881 | +8,982 | 0.57% | 3,038,480 |
| 2008-11-24 | 2008-11-20 | 0.771 | 3,255,899 | -8,166 | 0.57% | 2,511,810 |
| 2008-11-19 | 2008-11-17 | 0.747 | 3,264,065 | +3,267 | 0.57% | 2,438,170 |
| 2008-11-13 | 2008-11-11 | 0.784 | 3,260,798 | -30,216 | 0.57% | 2,555,520 |
| 2008-11-07 | 2008-11-05 | 0.808 | 3,291,014 | +24,499 | 0.58% | 2,659,800 |
| 2008-11-03 | 2008-10-30 | 0.606 | 3,266,515 | +8,167 | 0.57% | 1,980,000 |
| 2008-10-31 | 2008-10-29 | 0.588 | 3,258,348 | -4,084 | 0.57% | 1,915,200 |
| 2008-10-21 | 2008-10-17 | 0.674 | 3,262,432 | +17,966 | 0.57% | 2,197,250 |
| 2008-10-20 | 2008-10-16 | 0.698 | 3,244,466 | +40,832 | 0.57% | 2,264,610 |
| 2008-10-16 | 2008-10-14 | 0.857 | 3,203,634 | +1,633 | 0.56% | 2,746,100 |
| 2008-10-14 | 2008-10-10 | 0.906 | 3,202,001 | -1,633 | 0.56% | 2,901,540 |
| 2008-09-25 | 2008-09-23 | 1.078 | 3,203,634 | -106,162 | 0.56% | 3,452,240 |
| 2008-09-24 | 2008-09-22 | 1.078 | 3,309,796 | +106,162 | 0.58% | 3,566,640 |
| 2008-09-22 | 2008-09-18 | 1.225 | 3,203,634 | -817 | 0.56% | 3,923,000 |
| 2008-09-09 | 2008-09-05 | 1.555 | 3,204,451 | -40,831 | 0.56% | 4,983,480 |
| 2008-09-08 | 2008-09-04 | 1.433 | 3,245,282 | +163,325 | 0.57% | 4,649,579 |
| 2008-09-05 | 2008-09-03 | 1.420 | 3,081,957 | +163,326 | 0.54% | 4,377,840 |
| 2008-09-02 | 2008-08-29 | 1.580 | 2,918,631 | +24,499 | 0.51% | 4,610,460 |
| 2008-08-29 | 2008-08-27 | 1.641 | 2,894,132 | +8,166 | 0.51% | 4,748,960 |
| 2008-06-26 | 2008-06-24 | 1.874 | 2,885,966 | +4,083 | 0.50% | 5,407,020 |
| 2008-06-25 | 2008-06-23 | 2.021 | 2,881,883 | +8,167 | 0.50% | 5,822,851 |
| 2008-06-24 | 2008-06-20 | 2.180 | 2,873,716 | +3,266 | 0.50% | 6,263,819 |
| 2008-06-16 | 2008-06-12 | 2.327 | 2,870,450 | +15,516 | 0.50% | 6,678,500 |
| 2008-06-06 | 2008-06-04 | 2.608 | 2,854,934 | +2,450 | 0.50% | 7,446,480 |
| 2008-06-05 | 2008-06-03 | 2.657 | 2,852,484 | -30,215 | 0.50% | 7,579,810 |
| 2008-06-04 | 2008-06-02 | 2.853 | 2,882,699 | -5,717 | 0.50% | 8,224,899 |
| 2008-06-03 | 2008-05-30 | 2.816 | 2,888,416 | -8,166 | 0.51% | 8,135,101 |
| 2008-06-02 | 2008-05-29 | 2.706 | 2,896,582 | -48,998 | 0.51% | 7,838,870 |
| 2008-05-30 | 2008-05-28 | 2.694 | 2,945,580 | -16,332 | 0.52% | 7,935,401 |
| 2008-05-29 | 2008-05-27 | 2.657 | 2,961,912 | +13,882 | 0.52% | 7,870,589 |
| 2008-05-28 | 2008-05-26 | 2.804 | 2,948,030 | -22,865 | 0.52% | 8,266,901 |
| 2008-05-27 | 2008-05-23 | 2.633 | 2,970,895 | +30,215 | 0.52% | 7,821,700 |
| 2008-05-21 | 2008-05-19 | 2.796 | 2,940,680 | +20,416 | 0.51% | 8,221,151 |
| 2008-05-20 | 2008-05-16 | 2.796 | 2,920,264 | +114,061 | 0.51% | 8,164,075 |
| 2008-05-19 | 2008-05-15 | 2.821 | 2,806,203 | -16,526 | 0.51% | 7,916,519 |
| 2008-05-16 | 2008-05-14 | 2.808 | 2,822,729 | -23,608 | 0.51% | 7,927,270 |
| 2008-05-15 | 2008-05-13 | 2.732 | 2,846,337 | +23,608 | 0.52% | 7,776,550 |
| 2008-05-14 | 2008-05-09 | 2.758 | 2,822,729 | +11,804 | 0.51% | 7,783,790 |
| 2008-05-13 | 2008-05-08 | 2.580 | 2,810,925 | -7,869 | 0.51% | 7,251,160 |
| 2008-05-08 | 2008-05-06 | 2.478 | 2,818,794 | -15,739 | 0.51% | 6,984,899 |
| 2008-05-06 | 2008-05-02 | 2.313 | 2,834,533 | -1,574 | 0.51% | 6,555,640 |
| 2008-05-05 | 2008-04-30 | 2.262 | 2,836,107 | +7,869 | 0.51% | 6,415,120 |
| 2008-04-30 | 2008-04-28 | 2.313 | 2,828,238 | +15,739 | 0.51% | 6,541,081 |
| 2008-04-29 | 2008-04-25 | 2.351 | 2,812,499 | +7,869 | 0.51% | 6,611,900 |
| 2008-04-28 | 2008-04-24 | 2.542 | 2,804,630 | -60,593 | 0.51% | 7,128,001 |
| 2008-04-21 | 2008-04-17 | 2.135 | 2,865,223 | -7,083 | 0.52% | 6,116,879 |
| 2008-04-17 | 2008-04-15 | 2.148 | 2,872,306 | +39,347 | 0.52% | 6,168,500 |
| 2008-04-15 | 2008-04-11 | 2.008 | 2,832,959 | -4,722 | 0.51% | 5,688,000 |
| 2008-04-08 | 2008-04-03 | 1.982 | 2,837,681 | -787 | 0.52% | 5,625,360 |
| 2008-04-07 | 2008-04-02 | 1.982 | 2,838,468 | -787 | 0.52% | 5,626,921 |
| 2008-03-25 | 2008-03-19 | 1.919 | 2,839,255 | -3,934 | 0.52% | 5,448,081 |
| 2008-03-19 | 2008-03-17 | 1.944 | 2,843,189 | -4,722 | 0.52% | 5,527,889 |
| 2008-02-27 | 2008-02-25 | 2.160 | 2,847,911 | -56,659 | 0.52% | 6,152,300 |
| 2008-02-21 | 2008-02-19 | 2.275 | 2,904,570 | -15,739 | 0.53% | 6,606,890 |
| 2008-02-19 | 2008-02-15 | 2.059 | 2,920,309 | +1,574 | 0.53% | 6,011,821 |
| 2008-02-05 | 2008-02-01 | 2.084 | 2,918,735 | -787 | 0.53% | 6,082,760 |
| 2008-01-30 | 2008-01-28 | 2.033 | 2,919,522 | +31,478 | 0.53% | 5,936,000 |
| 2008-01-29 | 2008-01-25 | 2.148 | 2,888,044 | -787 | 0.52% | 6,202,299 |
| 2008-01-22 | 2008-01-18 | 2.427 | 2,888,831 | -787 | 0.52% | 7,011,609 |
| 2008-01-21 | 2008-01-17 | 2.402 | 2,889,618 | -31,478 | 0.52% | 6,940,079 |
| 2008-01-18 | 2008-01-16 | 2.389 | 2,921,096 | -7,869 | 0.53% | 6,978,561 |
| 2008-01-17 | 2008-01-15 | 2.592 | 2,928,965 | -787 | 0.53% | 7,592,880 |
| 2008-01-11 | 2008-01-09 | 2.694 | 2,929,752 | +22,034 | 0.53% | 7,892,760 |
| 2008-01-10 | 2008-01-08 | 2.694 | 2,907,718 | +15,739 | 0.53% | 7,833,401 |
| 2008-01-08 | 2008-01-04 | 2.758 | 2,891,979 | -5,509 | 0.52% | 7,974,750 |
| 2008-01-04 | 2008-01-02 | 2.859 | 2,897,488 | -12,591 | 0.53% | 8,284,501 |
| 2008-01-03 | 2007-12-31 | 2.796 | 2,910,079 | +29,904 | 0.53% | 8,135,601 |
| 2007-12-21 | 2007-12-19 | 2.224 | 2,880,175 | -9,443 | 0.52% | 6,405,000 |
| 2007-12-20 | 2007-12-18 | 2.211 | 2,889,618 | -70,824 | 0.52% | 6,389,279 |
| 2007-12-18 | 2007-12-14 | 2.262 | 2,960,442 | -3,935 | 0.54% | 6,696,359 |
| 2007-12-17 | 2007-12-13 | 2.287 | 2,964,377 | +3,935 | 0.54% | 6,780,600 |
| 2007-12-13 | 2007-12-11 | 2.287 | 2,960,442 | +22,821 | 0.54% | 6,771,599 |
| 2007-12-12 | 2007-12-10 | 2.287 | 2,937,621 | -787 | 0.53% | 6,719,399 |
| 2007-12-05 | 2007-12-03 | 2.376 | 2,938,408 | +787 | 0.53% | 6,982,580 |
| 2007-12-04 | 2007-11-30 | 2.249 | 2,937,621 | -7,870 | 0.53% | 6,607,409 |
| 2007-12-03 | 2007-11-29 | 2.237 | 2,945,491 | -787 | 0.53% | 6,587,681 |
| 2007-11-30 | 2007-11-28 | 2.249 | 2,946,278 | -786 | 0.53% | 6,626,881 |
| 2007-11-29 | 2007-11-27 | 2.313 | 2,947,064 | -11,804 | 0.53% | 6,815,899 |
| 2007-11-28 | 2007-11-26 | 2.364 | 2,958,868 | +1,573 | 0.54% | 6,993,599 |
| 2007-11-27 | 2007-11-23 | 2.389 | 2,957,295 | +7,083 | 0.54% | 7,065,041 |
| 2007-11-26 | 2007-11-22 | 2.414 | 2,950,212 | -6,296 | 0.54% | 7,123,100 |
| 2007-11-23 | 2007-11-21 | 2.478 | 2,956,508 | +35,412 | 0.54% | 7,326,151 |
| 2007-11-20 | 2007-11-16 | 2.542 | 2,921,096 | -102,301 | 0.53% | 7,424,001 |
| 2007-11-19 | 2007-11-15 | 2.542 | 3,023,397 | -787 | 0.55% | 7,684,000 |
| 2007-11-16 | 2007-11-14 | 2.542 | 3,024,184 | +93,645 | 0.55% | 7,686,000 |
| 2007-11-15 | 2007-11-13 | 2.529 | 2,930,539 | +24,395 | 0.53% | 7,410,760 |
| 2007-11-14 | 2007-11-12 | 2.516 | 2,906,144 | -1,574 | 0.53% | 7,312,140 |
| 2007-11-12 | 2007-11-08 | 2.707 | 2,907,718 | -7,869 | 0.53% | 7,870,351 |
| 2007-11-09 | 2007-11-07 | 2.719 | 2,915,587 | +6,295 | 0.53% | 7,928,700 |
| 2007-11-06 | 2007-11-02 | 2.732 | 2,909,292 | -7,082 | 0.53% | 7,948,551 |
| 2007-11-05 | 2007-11-01 | 2.834 | 2,916,374 | -787 | 0.53% | 8,264,380 |
| 2007-11-01 | 2007-10-30 | 2.796 | 2,917,161 | -20,460 | 0.53% | 8,155,400 |
| 2007-10-31 | 2007-10-29 | 2.846 | 2,937,621 | +1,574 | 0.53% | 8,361,919 |
| 2007-10-30 | 2007-10-26 | 2.846 | 2,936,047 | +12,591 | 0.53% | 8,357,439 |
| 2007-10-26 | 2007-10-24 | 2.796 | 2,923,456 | -787 | 0.53% | 8,172,999 |
| 2007-10-25 | 2007-10-23 | 2.872 | 2,924,243 | -2,361 | 0.53% | 8,398,159 |
| 2007-10-24 | 2007-10-22 | 2.719 | 2,926,604 | -13,378 | 0.53% | 7,958,659 |
| 2007-10-23 | 2007-10-18 | 2.859 | 2,939,982 | +16,526 | 0.53% | 8,406,000 |
| 2007-10-22 | 2007-10-17 | 2.897 | 2,923,456 | +8,656 | 0.53% | 8,470,199 |
| 2007-10-18 | 2007-10-16 | 2.897 | 2,914,800 | +115,679 | 0.53% | 8,445,119 |
| 2007-10-17 | 2007-10-15 | 2.986 | 2,799,121 | -61,381 | 0.51% | 8,358,950 |
| 2007-10-16 | 2007-10-12 | 3.024 | 2,860,502 | +255,753 | 0.52% | 8,651,301 |
| 2007-10-15 | 2007-10-11 | 3.113 | 2,604,749 | +318,708 | 0.47% | 8,109,501 |
| 2007-10-12 | 2007-10-10 | 3.126 | 2,286,041 | +78,694 | 0.42% | 7,146,301 |
| 2007-10-11 | 2007-10-09 | 3.075 | 2,207,347 | +7,869 | 0.40% | 6,788,099 |
| 2007-10-10 | 2007-10-08 | 3.012 | 2,199,478 | +86,563 | 0.40% | 6,624,150 |
| 2007-10-09 | 2007-10-05 | 3.126 | 2,112,915 | +34,625 | 0.38% | 6,605,099 |
| 2007-10-08 | 2007-10-04 | 3.126 | 2,078,290 | -787 | 0.38% | 6,496,859 |
| 2007-10-05 | 2007-10-03 | 3.253 | 2,079,077 | -3,935 | 0.38% | 6,763,519 |
| 2007-10-04 | 2007-10-02 | 3.368 | 2,083,012 | -11,804 | 0.38% | 7,014,550 |
| 2007-10-03 | 2007-09-28 | 3.520 | 2,094,816 | +5,509 | 0.38% | 7,373,740 |
| 2007-10-02 | 2007-09-27 | 3.736 | 2,089,307 | -14,165 | 0.38% | 7,805,699 |
| 2007-09-28 | 2007-09-25 | 3.711 | 2,103,472 | +81,054 | 0.38% | 7,805,159 |
| 2007-09-27 | 2007-09-24 | 3.545 | 2,022,418 | -11,804 | 0.37% | 7,170,300 |
| 2007-09-25 | 2007-09-21 | 3.050 | 2,034,222 | -80,267 | 0.37% | 6,204,000 |
| 2007-09-24 | 2007-09-20 | 3.075 | 2,114,489 | +22,821 | 0.38% | 6,502,539 |
| 2007-09-19 | 2007-09-17 | 3.126 | 2,091,668 | +3,934 | 0.38% | 6,538,679 |
| 2007-09-18 | 2007-09-14 | 3.240 | 2,087,734 | +3,148 | 0.38% | 6,765,152 |
| 2007-09-17 | 2007-09-13 | 3.253 | 2,084,586 | -787 | 0.38% | 6,781,441 |
| 2007-09-13 | 2007-09-11 | 3.368 | 2,085,373 | -3,934 | 0.38% | 7,022,501 |
| 2007-09-10 | 2007-09-06 | 3.456 | 2,089,307 | -20,461 | 0.38% | 7,221,599 |
| 2007-09-06 | 2007-09-04 | 3.380 | 2,109,768 | -15,738 | 0.38% | 7,131,461 |
| 2007-09-05 | 2007-09-03 | 3.393 | 2,125,506 | +22,034 | 0.39% | 7,211,669 |
| 2007-09-04 | 2007-08-31 | 3.495 | 2,103,472 | +5,508 | 0.38% | 7,350,749 |
| 2007-09-03 | 2007-08-30 | 3.533 | 2,097,964 | -787 | 0.38% | 7,411,481 |
| 2007-08-31 | 2007-08-29 | 3.482 | 2,098,751 | -7,869 | 0.38% | 7,307,581 |
| 2007-08-30 | 2007-08-28 | 3.609 | 2,106,620 | +14,952 | 0.38% | 7,602,680 |
| 2007-08-29 | 2007-08-27 | 3.800 | 2,091,668 | +3,148 | 0.38% | 7,947,419 |
| 2007-08-28 | 2007-08-24 | 3.647 | 2,088,520 | -148,731 | 0.38% | 7,616,978 |
| 2007-08-27 | 2007-08-23 | 3.291 | 2,237,251 | +114,892 | 0.41% | 7,363,371 |
| 2007-08-23 | 2007-08-21 | 2.885 | 2,122,359 | -10,230 | 0.39% | 6,122,191 |
| 2007-08-22 | 2007-08-20 | 2.999 | 2,132,589 | +15,739 | 0.39% | 6,395,601 |
| 2007-08-21 | 2007-08-17 | 2.796 | 2,116,850 | +52,724 | 0.38% | 5,918,000 |
| 2007-08-20 | 2007-08-16 | 3.075 | 2,064,126 | +70,038 | 0.37% | 6,347,661 |
| 2007-08-17 | 2007-08-15 | 3.406 | 1,994,088 | +14,951 | 0.36% | 6,791,118 |
| 2007-08-16 | 2007-08-14 | 3.647 | 1,979,137 | -17,312 | 0.36% | 7,218,051 |
| 2007-08-15 | 2007-08-13 | 3.647 | 1,996,449 | +32,264 | 0.36% | 7,281,189 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,964,185 | -22,821 | 0.36% | 7,438,080 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,987,006 | -179,421 | 0.36% | 7,726,500 |
| 2007-08-10 | 2007-08-08 | 3.901 | 2,166,427 | -19,673 | 0.39% | 8,451,711 |
| 2007-08-09 | 2007-08-07 | 3.914 | 2,186,100 | -17,313 | 0.40% | 8,556,239 |
| 2007-08-08 | 2007-08-06 | 3.977 | 2,203,413 | -45,642 | 0.40% | 8,764,001 |
| 2007-08-07 | 2007-08-03 | 4.143 | 2,249,055 | -33,051 | 0.41% | 9,317,081 |
| 2007-08-06 | 2007-08-02 | 4.155 | 2,282,106 | +4,722 | 0.41% | 9,483,000 |
| 2007-08-03 | 2007-08-01 | 4.244 | 2,277,384 | -9,444 | 0.41% | 9,665,958 |
| 2007-08-02 | 2007-07-31 | 4.537 | 2,286,828 | +47,216 | 0.42% | 10,374,422 |
| 2007-08-01 | 2007-07-30 | 4.549 | 2,239,612 | -23,608 | 0.41% | 10,188,682 |
| 2007-07-31 | 2007-07-27 | 4.575 | 2,263,220 | -64,528 | 0.41% | 10,353,602 |
| 2007-07-30 | 2007-07-26 | 4.626 | 2,327,748 | +8,656 | 0.42% | 10,767,120 |
| 2007-07-27 | 2007-07-25 | 4.651 | 2,319,092 | -36,199 | 0.42% | 10,786,021 |
| 2007-07-26 | 2007-07-24 | 4.676 | 2,355,291 | +25,182 | 0.43% | 11,014,241 |
| 2007-07-25 | 2007-07-23 | 4.587 | 2,330,109 | +92,858 | 0.42% | 10,689,210 |
| 2007-07-24 | 2007-07-20 | 4.638 | 2,237,251 | -1,574 | 0.41% | 10,376,951 |
| 2007-07-23 | 2007-07-19 | 4.715 | 2,238,825 | -27,542 | 0.41% | 10,554,952 |
| 2007-07-20 | 2007-07-18 | 4.587 | 2,266,367 | -37,773 | 0.41% | 10,396,799 |
| 2007-07-19 | 2007-07-17 | 4.575 | 2,304,140 | -87,350 | 0.42% | 10,540,799 |
| 2007-07-18 | 2007-07-16 | 4.575 | 2,391,490 | +136,140 | 0.43% | 10,940,401 |
| 2007-07-17 | 2007-07-13 | 4.613 | 2,255,350 | -92,071 | 0.41% | 10,403,579 |
| 2007-07-16 | 2007-07-12 | 4.613 | 2,347,421 | -29,904 | 0.43% | 10,828,288 |
| 2007-07-13 | 2007-07-11 | 4.638 | 2,377,325 | +12,591 | 0.43% | 11,026,651 |
| 2007-07-12 | 2007-07-10 | 4.575 | 2,364,734 | -147,156 | 0.43% | 10,818,000 |
| 2007-07-11 | 2007-07-09 | 4.587 | 2,511,890 | +136,926 | 0.46% | 11,523,118 |
| 2007-07-10 | 2007-07-06 | 4.689 | 2,374,964 | +5,508 | 0.43% | 11,136,420 |
| 2007-07-09 | 2007-07-05 | 4.842 | 2,369,456 | 0.43% | 11,471,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy