History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -3,071,494
2020-09-23 2020-09-21 0.290 3,071,494 -12,100 0.37% 890,733
2020-08-10 2020-08-06 0.290 3,083,594 -100,000 0.37% 894,242
2020-01-16 2020-01-14 0.290 3,183,594 +2,107,500 0.38% 923,242
2019-12-27 2019-12-20 0.290 1,076,094 -20,000 0.13% 312,067
2018-04-13 2018-04-11 0.290 1,096,094 +1,100 0.13% 317,867
2018-02-08 2018-02-06 0.365 1,094,994 +1,100 0.13% 399,673
2018-01-05 2018-01-03 0.480 1,093,894 -60,000 0.13% 525,069
2017-12-22 2017-12-20 0.475 1,153,894 +60,000 0.15% 548,100
2017-10-27 2017-10-25 0.640 1,093,894 -140,000 0.14% 700,092
2017-02-07 2017-02-03 0.550 1,233,894 -230,000 0.16% 678,642
2016-12-29 2016-12-23 0.510 1,463,894 +100 0.19% 746,586
2015-07-06 2015-07-02 0.860 1,463,794 -24,000 0.19% 1,258,863
2015-06-01 2015-05-28 0.960 1,487,794 -60,000 0.19% 1,428,282
2015-05-29 2015-05-27 0.990 1,547,794 -40,000 0.20% 1,532,316
2015-05-19 2015-05-15 0.900 1,587,794 -10,000 0.20% 1,429,015
2015-05-18 2015-05-14 0.910 1,597,794 -4,080 0.21% 1,453,993
2015-05-04 2015-04-29 0.860 1,601,874 +1,100 0.21% 1,377,612
2015-04-23 2015-04-21 0.830 1,600,774 -30,000 0.21% 1,328,642
2015-04-21 2015-04-17 0.830 1,630,774 -59,000 0.21% 1,353,542
2015-04-15 2015-04-13 0.870 1,689,774 -726,100 0.22% 1,470,103
2014-12-19 2014-12-17 0.760 2,415,874 +1,100 0.31% 1,836,064
2014-12-17 2014-12-15 0.770 2,414,774 +1,100 0.31% 1,859,376
2014-11-21 2014-11-19 0.860 2,413,674 -20,000 0.31% 2,075,760
2014-10-23 2014-10-21 0.910 2,433,674 -19,000 0.31% 2,214,643
2014-09-18 2014-09-16 0.910 2,452,674 -20,000 0.31% 2,231,933
2014-09-12 2014-09-10 1.010 2,472,674 -54,000 0.32% 2,497,401
2014-09-11 2014-09-08 0.980 2,526,674 -47,000 0.32% 2,476,141
2014-09-05 2014-09-03 0.870 2,573,674 -400,000 0.33% 2,239,096
2014-09-04 2014-09-02 0.870 2,973,674 -500,000 0.38% 2,587,096
2014-08-29 2014-08-27 0.910 3,473,674 -100,000 0.45% 3,161,043
2014-08-27 2014-08-25 0.900 3,573,674 -200,000 0.46% 3,216,307
2014-08-21 2014-08-19 0.850 3,773,674 -1,360,400 0.48% 3,207,623
2014-08-15 2014-08-13 0.790 5,134,074 -1,198,900 0.66% 4,055,918
2014-08-14 2014-08-12 0.760 6,332,974 -970,000 0.81% 4,813,060
2014-08-13 2014-08-11 0.760 7,302,974 -830,000 0.94% 5,550,260
2014-08-06 2014-08-04 0.730 8,132,974 -300,000 1.04% 5,937,071
2014-07-29 2014-07-25 0.740 8,432,974 -80,000 1.08% 6,240,401
2014-07-25 2014-07-23 0.730 8,512,974 -120,000 1.09% 6,214,471
2014-07-23 2014-07-21 0.720 8,632,974 +2,351,000 1.11% 6,215,741
2014-05-07 2014-05-02 0.720 6,281,974 +1,100 0.81% 4,523,021
2014-04-16 2014-04-14 0.820 6,280,874 -1,000 0.81% 5,150,317
2014-04-15 2014-04-11 0.830 6,281,874 -400,000 0.81% 5,213,955
2014-04-14 2014-04-10 0.820 6,681,874 -2,750,000 0.86% 5,479,137
2014-03-31 2014-03-27 0.810 9,431,874 +1,800,000 1.21% 7,639,818
2014-03-17 2014-03-13 0.870 7,631,874 -595,000 0.98% 6,639,730
2014-03-13 2014-03-11 0.890 8,226,874 -3,105,000 1.06% 7,321,918
2014-03-12 2014-03-10 0.830 11,331,874 -370,000 1.45% 9,405,455
2014-03-11 2014-03-07 0.850 11,701,874 -30,000 1.50% 9,946,593
2014-02-18 2014-02-14 0.830 11,731,874 +1,880,000 1.51% 9,737,455
2014-02-04 2014-01-28 0.820 9,851,874 +1,220,000 1.26% 8,078,537
2014-01-22 2014-01-20 0.860 8,631,874 -2,000,000 1.11% 7,423,412
2014-01-03 2013-12-31 0.870 10,631,874 +1,800,000 1.36% 9,249,730
2013-12-06 2013-12-04 0.920 8,831,874 -2,680,000 1.13% 8,125,324
2013-12-05 2013-12-03 0.880 11,511,874 -320,000 1.48% 10,130,449
2013-12-04 2013-12-02 0.880 11,831,874 -100,000 1.52% 10,412,049
2013-12-03 2013-11-29 0.880 11,931,874 -200,000 1.53% 10,500,049
2013-12-02 2013-11-28 0.870 12,131,874 -1,490,100 1.56% 10,554,730
2013-11-29 2013-11-27 0.860 13,621,974 -1,800,000 1.75% 11,714,898
2013-11-28 2013-11-26 0.830 15,421,974 -200,000 1.98% 12,800,238
2013-11-27 2013-11-25 0.830 15,621,974 -200,000 2.01% 12,966,238
2013-11-25 2013-11-21 0.850 15,821,974 -200,000 2.03% 13,448,678
2013-11-21 2013-11-19 0.850 16,021,974 -100,000 2.06% 13,618,678
2013-11-20 2013-11-18 0.840 16,121,974 -300,000 2.07% 13,542,458
2013-11-19 2013-11-15 0.840 16,421,974 -110,000 2.11% 13,794,458
2013-11-07 2013-11-05 0.850 16,531,974 -191,100 2.12% 14,052,178
2013-10-31 2013-10-29 0.850 16,723,074 +1,480,000 2.15% 14,214,613
2013-10-18 2013-10-16 0.860 15,243,074 -28,000 1.96% 13,109,044
2013-10-10 2013-10-08 0.850 15,271,074 +900,000 1.96% 12,980,413
2013-09-23 2013-09-18 0.880 14,371,074 -11,000 1.84% 12,646,545
2013-09-19 2013-09-17 0.900 14,382,074 -280,000 1.85% 12,943,867
2013-09-16 2013-09-12 0.900 14,662,074 -3,500,000 1.88% 13,195,867
2013-09-12 2013-09-10 0.860 18,162,074 -1,200,000 2.33% 15,619,384
2013-09-11 2013-09-09 0.840 19,362,074 -530,000 2.49% 16,264,142
2013-09-10 2013-09-06 0.850 19,892,074 -2,742,000 2.55% 16,908,263
2013-08-21 2013-08-19 0.740 22,634,074 -1,100 2.91% 16,749,215
2013-08-09 2013-08-07 0.790 22,635,174 -22,000 2.91% 17,881,787
2013-08-08 2013-08-06 0.800 22,657,174 -56,000 2.91% 18,125,739
2013-07-29 2013-07-25 0.810 22,713,174 -60,000 2.92% 18,397,671
2013-07-16 2013-07-12 0.730 22,773,174 -11,000 2.92% 16,624,417
2013-06-10 2013-06-06 0.800 22,784,174 -3,000 2.92% 18,227,339
2013-06-07 2013-06-05 0.800 22,787,174 -23,800 2.92% 18,229,739
2013-05-28 2013-05-24 0.800 22,810,974 +14,000 2.93% 18,248,779
2013-05-21 2013-05-16 0.880 22,796,974 -754,000 2.93% 20,061,337
2013-05-20 2013-05-15 0.820 23,550,974 -44,000 3.02% 19,311,799
2013-05-15 2013-05-13 0.800 23,594,974 +2,600,000 3.03% 18,875,979
2013-05-09 2013-05-07 0.800 20,994,974 -46,000 2.69% 16,795,979
2013-04-22 2013-04-18 0.770 21,040,974 +1,100 2.70% 16,201,550
2013-04-11 2013-04-09 0.790 21,039,874 +1,100 2.70% 16,621,500
2013-03-08 2013-03-06 0.850 21,038,774 -320,000 2.70% 17,882,958
2013-03-06 2013-03-04 0.820 21,358,774 +820,000 2.74% 17,514,195
2013-02-20 2013-02-18 0.820 20,538,774 +1,350,000 2.64% 16,841,795
2013-01-30 2013-01-28 0.940 19,188,774 +2,210,000 2.46% 18,037,448
2013-01-29 2013-01-25 0.930 16,978,774 -1,000 2.18% 15,790,260
2013-01-28 2013-01-24 0.960 16,979,774 +1,380,000 2.18% 16,300,583
2013-01-22 2013-01-18 0.940 15,599,774 +1,150,000 2.00% 14,663,788
2013-01-18 2013-01-16 0.960 14,449,774 +1,150,000 1.85% 13,871,783
2013-01-16 2013-01-14 0.970 13,299,774 +1,330,000 1.71% 12,900,781
2013-01-11 2013-01-09 1.010 11,969,774 -700,000 1.54% 12,089,472
2013-01-10 2013-01-08 0.990 12,669,774 -2,201,100 1.63% 12,543,076
2013-01-09 2013-01-07 0.960 14,870,874 -100,000 1.91% 14,276,039
2013-01-08 2013-01-04 0.960 14,970,874 -1,000,000 1.92% 14,372,039
2012-12-28 2012-12-24 0.890 15,970,874 +1,500,000 2.05% 14,214,078
2012-12-12 2012-12-10 0.900 14,470,874 -700,000 1.86% 13,023,787
2012-12-06 2012-12-04 0.820 15,170,874 +1,700,000 1.95% 12,440,117
2012-11-19 2012-11-15 0.830 13,470,874 +2,100,000 1.73% 11,180,825
2012-11-09 2012-11-07 0.890 11,370,874 +400,000 1.46% 10,120,078
2012-11-05 2012-11-01 0.910 10,970,874 +600,000 1.41% 9,983,495
2012-10-26 2012-10-24 0.940 10,370,874 -600,000 1.33% 9,748,622
2012-10-19 2012-10-17 0.870 10,970,874 -200,000 1.41% 9,544,660
2012-10-16 2012-10-12 0.860 11,170,874 -800,000 1.43% 9,606,952
2012-10-15 2012-10-11 0.830 11,970,874 -300,000 1.54% 9,935,825
2012-09-26 2012-09-24 0.760 12,270,874 +1,280,000 1.57% 9,325,864
2012-09-18 2012-09-14 0.730 10,990,874 -30,000 1.41% 8,023,338
2012-09-14 2012-09-12 0.730 11,020,874 +662,000 1.41% 8,045,238
2012-09-05 2012-09-03 0.670 10,358,874 +1,150,000 1.33% 6,940,446
2012-09-04 2012-08-31 0.670 9,208,874 -100,000 1.18% 6,169,946
2012-08-31 2012-08-29 0.720 9,308,874 +2,775 1.19% 6,702,389
2012-08-29 2012-08-27 0.740 9,306,099 -22,000 1.19% 6,886,513
2012-08-27 2012-08-23 0.770 9,328,099 -480,000 1.20% 7,182,636
2012-08-21 2012-08-17 0.710 9,808,099 +780,000 1.26% 6,963,750
2012-08-15 2012-08-13 0.740 9,028,099 -36,000 1.16% 6,680,793
2012-08-09 2012-08-07 0.710 9,064,099 +710,000 1.16% 6,435,510
2012-07-25 2012-07-23 0.720 8,354,099 +30,000 1.07% 6,014,951
2012-06-29 2012-06-27 0.860 8,324,099 +1,100 1.07% 7,158,725
2012-06-27 2012-06-25 0.963 8,322,999 +485,659 1.07% 8,014,274
2012-06-25 2012-06-21 0.963 7,837,340 +62,374 1.06% 7,546,629
2012-06-21 2012-06-19 0.963 7,774,966 +32,132 1.06% 7,486,569
2012-06-20 2012-06-18 0.984 7,742,834 +308,182 1.05% 7,619,489
2012-06-19 2012-06-15 0.963 7,434,652 +18,901 1.01% 7,158,878
2012-06-12 2012-06-08 0.942 7,415,751 +472,528 1.01% 6,983,740
2012-05-28 2012-05-24 0.952 6,943,223 +661,538 0.94% 6,612,209
2012-05-18 2012-05-16 0.995 6,281,685 +756,044 0.85% 6,248,085
2012-05-14 2012-05-10 1.058 5,525,641 +945,055 0.75% 5,846,899
2012-05-03 2012-04-30 1.122 4,580,586 +472,528 0.62% 5,137,713
2012-04-24 2012-04-20 1.259 4,108,058 +954,505 0.56% 5,172,809
2012-03-30 2012-03-28 1.196 3,153,553 +557,583 0.43% 3,770,696
2012-03-16 2012-03-14 1.672 2,595,970 -1,891 0.35% 4,340,100
2012-03-12 2012-03-08 1.725 2,597,861 -9,450 0.35% 4,480,706
2012-03-06 2012-03-02 1.788 2,607,311 -2,835 0.35% 4,662,539
2012-02-28 2012-02-24 1.630 2,610,146 -1,890 0.35% 4,253,324
2012-02-24 2012-02-22 1.566 2,612,036 -7,561 0.35% 4,090,570
2012-02-16 2012-02-14 1.513 2,619,597 -37,802 0.36% 3,963,816
2012-02-14 2012-02-10 1.545 2,657,399 -94,506 0.36% 4,105,372
2012-02-13 2012-02-09 1.503 2,751,905 -94,505 0.37% 4,134,897
2012-02-10 2012-02-08 1.481 2,846,410 -195,626 0.39% 4,216,659
2012-02-08 2012-02-06 1.365 3,042,036 -18,902 0.41% 4,152,379
2012-02-07 2012-02-03 1.397 3,060,938 -101,120 0.42% 4,275,347
2012-02-06 2012-02-02 1.354 3,162,058 -472,528 0.43% 4,282,750
2012-02-02 2012-01-31 1.270 3,634,586 -283,516 0.49% 4,615,079
2011-12-13 2011-12-09 1.312 3,918,102 -94,506 0.53% 5,140,914
2011-12-12 2011-12-08 1.333 4,012,608 -576,483 0.55% 5,349,833
2011-12-06 2011-12-02 1.270 4,589,091 -477,253 0.62% 5,827,078
2011-11-23 2011-11-21 1.206 5,066,344 -278,791 0.69% 6,111,425
2011-11-01 2011-10-28 1.175 5,345,135 -94,506 0.73% 6,278,048
2011-09-30 2011-09-27 1.100 5,439,641 -945 0.74% 5,986,135
2011-09-26 2011-09-22 1.206 5,440,586 -28,352 0.74% 6,562,865
2011-09-15 2011-09-12 1.302 5,468,938 -103,956 0.74% 7,117,886
2011-09-14 2011-09-09 1.323 5,572,894 -236,263 0.76% 7,371,124
2011-09-01 2011-08-30 1.302 5,809,157 -236,264 0.79% 7,560,685
2011-08-29 2011-08-25 1.280 6,045,421 -428,110 0.83% 7,740,248
2011-08-26 2011-08-24 1.132 6,473,531 +2,740 0.89% 7,329,392
2011-07-19 2011-07-15 1.503 6,470,791 +510,329 0.89% 9,722,740
2011-07-11 2011-07-07 1.534 5,960,462 -4,158 0.82% 9,145,151
2011-07-04 2011-06-29 1.640 5,964,620 -472,527 0.82% 9,782,670
2011-06-29 2011-06-27 1.577 6,437,147 -6,616 0.89% 10,148,986
2011-06-28 2011-06-24 1.524 6,443,763 +366,682 0.89% 9,818,497
2011-06-24 2011-06-22 1.503 6,077,081 -5,671 0.84% 9,131,168
2011-06-22 2011-06-20 1.460 6,082,752 -42,527 0.84% 8,882,233
2011-06-21 2011-06-17 1.619 6,125,279 -9,451 0.84% 9,916,542
2011-06-16 2011-06-14 1.832 6,134,730 +339,370 0.84% 11,240,079
2011-06-15 2011-06-13 1.810 5,795,360 +172,481 0.80% 10,491,875
2011-06-02 2011-05-31 1.941 5,622,879 +183,385 0.80% 10,915,493
2011-05-23 2011-05-19 1.952 5,439,494 +522,649 0.77% 10,618,817
2011-05-06 2011-05-04 1.974 4,916,845 +394,279 0.70% 9,705,764
2011-04-28 2011-04-26 2.050 4,522,566 -21,089 0.64% 9,272,725
2011-04-01 2011-03-30 2.061 4,543,655 -91,693 0.65% 9,365,517
2011-03-31 2011-03-29 2.050 4,635,348 -55,015 0.66% 9,503,965
2011-03-30 2011-03-28 2.039 4,690,363 -275,079 0.67% 9,565,610
2011-03-14 2011-03-10 1.930 4,965,442 -1,890,706 0.70% 9,585,081
2011-03-11 2011-03-09 1.941 6,856,148 -1,141,576 0.97% 13,309,594
2011-03-10 2011-03-08 1.963 7,997,724 -183,385 1.14% 15,700,140
2011-02-11 2011-02-09 1.996 8,181,109 +197,139 1.16% 16,327,808
2011-02-09 2011-02-07 2.018 7,983,970 +386,944 1.13% 16,108,505
2011-02-08 2011-02-02 1.996 7,597,026 +273,245 1.08% 15,162,099
2011-02-01 2011-01-28 1.974 7,323,781 +718,871 1.04% 14,457,012
2010-12-17 2010-12-15 2.039 6,604,910 -341,097 0.94% 13,470,172
2010-11-26 2010-11-24 2.007 6,946,007 +73,354 0.99% 13,938,552
2010-11-24 2010-11-22 2.094 6,872,653 +108,198 0.98% 14,390,977
2010-11-16 2010-11-12 2.148 6,764,455 -39,428 0.96% 14,533,281
2010-11-15 2010-11-11 2.236 6,803,883 -91,693 0.97% 15,211,615
2010-11-12 2010-11-10 2.236 6,895,576 -91,693 0.98% 15,416,615
2010-11-11 2010-11-09 2.236 6,987,269 -254,906 0.99% 15,621,615
2010-11-10 2010-11-08 2.192 7,242,175 -8,252 1.03% 15,875,583
2010-11-09 2010-11-05 2.192 7,250,427 -147,626 1.03% 15,893,673
2010-11-05 2010-11-03 2.225 7,398,053 -620,760 1.05% 16,459,333
2010-11-04 2010-11-02 2.127 8,018,813 -550,157 1.14% 17,053,335
2010-11-02 2010-10-29 2.018 8,568,970 +366,771 1.22% 17,288,805
2010-10-28 2010-10-26 2.061 8,202,199 -73,354 1.16% 16,906,617
2010-10-20 2010-10-18 1.985 8,275,553 +393,362 1.17% 16,426,046
2010-10-18 2010-10-14 2.007 7,882,191 -31,726 1.12% 15,817,192
2010-10-12 2010-10-08 1.963 7,913,917 +2,292,321 1.12% 15,535,621
2010-09-30 2010-09-28 1.963 5,621,596 +389,695 0.80% 11,035,620
2010-09-28 2010-09-24 1.963 5,231,901 +446,544 0.74% 10,270,620
2010-09-22 2010-09-20 1.996 4,785,357 +667,524 0.68% 9,550,587
2010-09-13 2010-09-09 2.039 4,117,833 -9,170 0.58% 8,397,982
2010-09-10 2010-09-08 2.007 4,127,003 -27,507 0.59% 8,281,657
2010-09-08 2010-09-06 2.039 4,154,510 -110,124 0.59% 8,472,782
2010-09-03 2010-09-01 1.865 4,264,634 +1,054,468 0.61% 7,953,211
2010-08-23 2010-08-19 2.399 3,210,166 -917 0.46% 7,702,200
2010-08-20 2010-08-18 2.367 3,211,083 -91,693 0.46% 7,599,340
2010-08-12 2010-08-10 2.432 3,302,776 -577,665 0.47% 8,032,461
2010-08-11 2010-08-09 2.378 3,880,441 -91,692 0.55% 9,225,761
2010-08-09 2010-08-05 2.334 3,972,133 -91,693 0.56% 9,270,479
2010-08-06 2010-08-04 2.356 4,063,826 -73,355 0.58% 9,573,119
2010-08-04 2010-08-02 2.279 4,137,181 +385,110 0.59% 9,430,081
2010-08-02 2010-07-29 2.268 3,752,071 +1,045,299 0.53% 8,511,361
2010-07-23 2010-07-21 2.258 2,706,772 +235,650 0.38% 6,110,639
2010-07-21 2010-07-19 2.279 2,471,122 +210,894 0.39% 5,632,550
2010-07-20 2010-07-16 2.214 2,260,228 +18,338 0.35% 5,003,949
2010-07-14 2010-07-12 2.323 2,241,890 -29,341 0.35% 5,207,851
2010-06-25 2010-06-23 2.476 2,271,231 -28,425 0.35% 5,622,789
2010-06-23 2010-06-21 2.454 2,299,656 -14,671 0.36% 5,643,000
2010-06-22 2010-06-18 2.432 2,314,327 -42,179 0.36% 5,628,520
2010-06-17 2010-06-14 3.012 2,356,506 +1,432,242 0.37% 7,098,703
2010-06-15 2010-06-11 2.914 924,264 +101,102 0.14% 2,693,695
2010-04-29 2010-04-27 3.661 823,162 +817 0.14% 3,013,921
2010-04-28 2010-04-26 3.772 822,345 +74,313 0.14% 3,101,560
2010-03-22 2010-03-18 2.841 748,032 +817 0.13% 2,125,120
2009-10-02 2009-09-29 3.098 747,215 +816 0.13% 2,314,949
2009-09-10 2009-09-08 3.478 746,399 -28,582 0.13% 2,595,761
2009-09-08 2009-09-04 3.294 774,981 -20,415 0.14% 2,552,811
2009-08-26 2009-08-24 3.074 795,396 -6,533 0.14% 2,444,739
2009-08-10 2009-08-06 3.123 801,929 +1,633 0.14% 2,504,099
2009-08-04 2009-07-31 3.380 800,296 -817 0.14% 2,704,800
2009-07-31 2009-07-29 3.061 801,113 -26,948 0.14% 2,452,501
2009-07-30 2009-07-28 3.074 828,061 -8,167 0.15% 2,545,138
2009-07-28 2009-07-24 2.853 836,228 -24,499 0.15% 2,385,921
2009-07-27 2009-07-23 2.792 860,727 -52,264 0.15% 2,403,121
2009-07-24 2009-07-22 2.816 912,991 -8,166 0.16% 2,571,400
2009-07-23 2009-07-21 2.878 921,157 -21,233 0.16% 2,650,800
2009-07-14 2009-07-10 2.927 942,390 -8,166 0.17% 2,758,061
2009-07-10 2009-07-08 2.621 950,556 -15,516 0.17% 2,490,961
2009-07-07 2009-07-03 2.608 966,072 -36,748 0.17% 2,519,791
2009-06-18 2009-06-16 2.118 1,002,820 -8,166 0.18% 2,124,440
2009-06-17 2009-06-15 2.143 1,010,986 -16,333 0.18% 2,166,499
2009-06-05 2009-06-03 1.959 1,027,319 -24,499 0.18% 2,012,800
2009-06-04 2009-06-02 2.033 1,051,818 -57,164 0.18% 2,138,081
2009-06-03 2009-06-01 2.106 1,108,982 -58,797 0.19% 2,335,761
2009-06-02 2009-05-29 2.033 1,167,779 -6,533 0.20% 2,373,800
2009-05-29 2009-05-26 2.094 1,174,312 -5,716 0.21% 2,458,980
2009-05-22 2009-05-20 1.898 1,180,028 -14,700 0.21% 2,239,749
2009-05-15 2009-05-13 1.518 1,194,728 -9,799 0.21% 1,814,120
2009-05-08 2009-05-06 1.518 1,204,527 -40,832 0.21% 1,829,000
2009-05-07 2009-05-05 1.506 1,245,359 -57,164 0.22% 1,875,750
2009-05-05 2009-04-30 1.200 1,302,523 -5,716 0.23% 1,563,100
2009-04-29 2009-04-27 1.139 1,308,239 -129,844 0.23% 1,489,860
2009-04-21 2009-04-17 1.102 1,438,083 +81,663 0.25% 1,584,900
2009-02-27 2009-02-25 0.869 1,356,420 +57,164 0.24% 1,179,310
2008-12-22 2008-12-18 1.041 1,299,256 -22,049 0.23% 1,352,350
2008-12-18 2008-12-16 1.004 1,321,305 -4,083 0.23% 1,326,760
2008-12-08 2008-12-04 0.931 1,325,388 +16,332 0.23% 1,233,480
2008-11-27 2008-11-25 0.771 1,309,056 -106,162 0.23% 1,009,890
2008-09-17 2008-09-12 1.433 1,415,218 -13,066 0.25% 2,027,611
2008-09-16 2008-09-11 1.408 1,428,284 -29,398 0.25% 2,011,351
2008-08-01 2008-07-30 2.106 1,457,682 -40,832 0.25% 3,070,200
2008-07-23 2008-07-21 2.094 1,498,514 -30,215 0.26% 3,137,851
2008-07-22 2008-07-18 2.069 1,528,729 -2,450 0.27% 3,163,680
2008-07-09 2008-07-07 1.996 1,531,179 -24,499 0.27% 3,056,250
2008-07-07 2008-07-03 1.947 1,555,678 -29,398 0.27% 3,028,951
2008-07-03 2008-06-30 2.094 1,585,076 -76,763 0.28% 3,319,109
2008-06-04 2008-06-02 2.853 1,661,839 -55,531 0.29% 4,741,549
2008-05-27 2008-05-23 2.633 1,717,370 -65,330 0.30% 4,521,450
2008-05-21 2008-05-19 2.796 1,782,700 +1,273,940 0.31% 4,983,829
2008-05-20 2008-05-16 2.796 508,760 +18,501 0.09% 1,422,322
2008-04-30 2008-04-28 2.313 490,259 -787 0.09% 1,133,859
2008-01-28 2008-01-24 2.084 491,046 -84,202 0.09% 1,023,359
2008-01-08 2008-01-04 2.758 575,248 +7,082 0.10% 1,586,270
2007-12-18 2007-12-14 2.262 568,166 -7,082 0.10% 1,285,161
2007-12-06 2007-12-04 2.427 575,248 -3,935 0.10% 1,396,210
2007-11-29 2007-11-27 2.313 579,183 -787 0.11% 1,339,521
2007-11-26 2007-11-22 2.414 579,970 +787 0.11% 1,400,301
2007-09-14 2007-09-12 3.342 579,183 +7,083 0.11% 1,935,681
2007-08-02 2007-07-31 4.537 572,100 +787 0.10% 2,595,388
2007-08-01 2007-07-30 4.549 571,313 +787 0.10% 2,599,078
2007-07-31 2007-07-27 4.575 570,526 +1,573 0.10% 2,609,998
2007-07-27 2007-07-25 4.651 568,953 +787 0.10% 2,646,182
2007-07-26 2007-07-24 4.676 568,166 +787 0.10% 2,656,961
2007-07-25 2007-07-23 4.587 567,379 +2,361 0.10% 2,602,811
2007-07-24 2007-07-20 4.638 565,018 +787 0.10% 2,620,700
2007-07-20 2007-07-18 4.587 564,231 -7,869 0.10% 2,588,370
2007-07-19 2007-07-17 4.575 572,100 +787 0.10% 2,617,198
2007-07-17 2007-07-13 4.613 571,313 +7,869 0.10% 2,635,378
2007-07-13 2007-07-11 4.638 563,444 +787 0.10% 2,613,400
2007-07-11 2007-07-09 4.587 562,657 +9,443 0.10% 2,581,149
2007-07-10 2007-07-06 4.689 553,214 +10,230 0.10% 2,594,070
2007-07-09 2007-07-05 4.842 542,984 0.10% 2,628,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top