History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -18,305,391
2020-08-13 2020-08-11 0.290 18,305,391 -100,000 2.18% 5,308,563
2020-01-07 2020-01-03 0.290 18,405,391 +1,100 2.19% 5,337,563
2019-12-19 2019-12-17 0.290 18,404,291 -35,200 2.19% 5,337,244
2019-12-16 2019-12-12 0.290 18,439,491 +1,100 2.19% 5,347,452
2019-11-06 2019-11-04 0.290 18,438,391 +41,000 2.19% 5,347,133
2019-08-22 2019-08-20 0.290 18,397,391 -100 2.19% 5,335,243
2019-07-09 2019-07-05 0.290 18,397,491 -10,000 2.19% 5,335,272
2018-11-16 2018-11-14 0.290 18,407,491 +11,000 2.19% 5,338,172
2018-09-18 2018-09-14 0.290 18,396,491 +1,160 2.19% 5,334,982
2018-09-13 2018-09-11 0.290 18,395,331 +1,100 2.19% 5,334,646
2018-06-15 2018-06-13 0.290 18,394,231 +3,300 2.19% 5,334,327
2018-06-04 2018-05-31 0.290 18,390,931 -2,320 2.19% 5,333,370
2018-04-04 2018-03-29 0.290 18,393,251 +416,000 2.19% 5,334,043
2018-04-03 2018-03-28 0.295 17,977,251 +723,000 2.14% 5,303,289
2018-03-29 2018-03-27 0.330 17,254,251 +70,000 2.05% 5,693,903
2018-03-28 2018-03-26 0.335 17,184,251 +18,000 2.04% 5,756,724
2018-03-27 2018-03-23 0.335 17,166,251 +121,000 2.04% 5,750,694
2018-03-26 2018-03-22 0.350 17,045,251 +71,000 2.03% 5,965,838
2018-03-23 2018-03-21 0.360 16,974,251 -176,000 2.02% 6,110,730
2018-03-22 2018-03-20 0.360 17,150,251 +88,000 2.04% 6,174,090
2018-03-21 2018-03-19 0.365 17,062,251 +10,000 2.03% 6,227,722
2018-03-20 2018-03-16 0.370 17,052,251 +60,000 2.03% 6,309,333
2018-03-16 2018-03-14 0.365 16,992,251 -20,000 2.02% 6,202,172
2018-03-15 2018-03-13 0.370 17,012,251 -560,000 2.02% 6,294,533
2018-03-14 2018-03-12 0.370 17,572,251 -245,000 2.09% 6,501,733
2018-03-13 2018-03-09 0.370 17,817,251 +23,000 2.12% 6,592,383
2018-03-12 2018-03-08 0.375 17,794,251 +4,000 2.11% 6,672,844
2018-03-09 2018-03-07 0.375 17,790,251 -5,000 2.11% 6,671,344
2018-03-07 2018-03-05 0.365 17,795,251 -22,000 2.11% 6,495,267
2018-03-06 2018-03-02 0.370 17,817,251 +45,000 2.12% 6,592,383
2018-03-05 2018-03-01 0.380 17,772,251 -19,000 2.11% 6,753,455
2018-03-02 2018-02-28 0.380 17,791,251 +114,000 2.11% 6,760,675
2018-03-01 2018-02-27 0.390 17,677,251 +106,000 2.10% 6,894,128
2018-02-28 2018-02-26 0.385 17,571,251 +26,000 2.09% 6,764,932
2018-02-27 2018-02-23 0.395 17,545,251 +14,000 2.09% 6,930,374
2018-02-26 2018-02-22 0.385 17,531,251 +156,000 2.08% 6,749,532
2018-02-23 2018-02-21 0.390 17,375,251 +18,000 2.06% 6,776,348
2018-02-21 2018-02-15 0.390 17,357,251 +53,900 2.06% 6,769,328
2018-02-20 2018-02-13 0.390 17,303,351 -6,000 2.06% 6,748,307
2018-02-14 2018-02-12 0.390 17,309,351 +102,000 2.06% 6,750,647
2018-02-13 2018-02-09 0.375 17,207,351 +56,000 2.04% 6,452,757
2018-02-12 2018-02-08 0.415 17,151,351 +90,000 2.04% 7,117,811
2018-02-09 2018-02-07 0.360 17,061,351 +64,000 2.03% 6,142,086
2018-02-08 2018-02-06 0.365 16,997,351 +261,000 2.02% 6,204,033
2018-02-07 2018-02-05 0.390 16,736,351 +167,000 1.99% 6,527,177
2018-02-06 2018-02-02 0.410 16,569,351 +46,000 1.97% 6,793,434
2018-02-05 2018-02-01 0.420 16,523,351 +290,000 1.96% 6,939,807
2018-02-02 2018-01-31 0.425 16,233,351 +68,000 1.93% 6,899,174
2018-02-01 2018-01-30 0.430 16,165,351 +66,000 1.92% 6,951,101
2018-01-31 2018-01-29 0.435 16,099,351 +16,000 1.91% 7,003,218
2018-01-30 2018-01-26 0.430 16,083,351 +150,900 1.91% 6,915,841
2018-01-29 2018-01-25 0.435 15,932,451 +12,000 1.89% 6,930,616
2018-01-26 2018-01-24 0.440 15,920,451 +103,000 1.89% 7,004,998
2018-01-25 2018-01-23 0.440 15,817,451 -104,000 1.88% 6,959,678
2018-01-24 2018-01-22 0.445 15,921,451 +303,000 1.89% 7,085,046
2018-01-23 2018-01-19 0.455 15,618,451 -75,000 1.86% 7,106,395
2018-01-22 2018-01-18 0.455 15,693,451 -307,000 1.87% 7,140,520
2018-01-19 2018-01-17 0.460 16,000,451 +151,000 1.90% 7,360,207
2018-01-18 2018-01-16 0.460 15,849,451 -15,000 1.88% 7,290,747
2018-01-17 2018-01-15 0.455 15,864,451 +1,000 1.89% 7,218,325
2018-01-16 2018-01-12 0.460 15,863,451 +18,000 1.89% 7,297,187
2018-01-15 2018-01-11 0.465 15,845,451 +517,000 1.88% 7,368,135
2018-01-12 2018-01-10 0.465 15,328,451 +20,900 1.82% 7,127,730
2018-01-11 2018-01-09 0.470 15,307,551 +86,000 1.82% 7,194,549
2018-01-10 2018-01-08 0.470 15,221,551 -38,000 1.81% 7,154,129
2018-01-09 2018-01-05 0.470 15,259,551 +127,800 1.81% 7,171,989
2018-01-08 2018-01-04 0.475 15,131,751 +106,000 1.80% 7,187,582
2018-01-05 2018-01-03 0.480 15,025,751 +134,000 1.79% 7,212,360
2018-01-04 2018-01-02 0.470 14,891,751 +20,000 1.77% 6,999,123
2018-01-03 2017-12-29 0.470 14,871,751 -1,000 1.77% 6,989,723
2018-01-02 2017-12-28 0.470 14,872,751 -24,000 1.77% 6,990,193
2017-12-29 2017-12-27 0.465 14,896,751 -545,000 1.91% 6,926,989
2017-12-28 2017-12-22 0.475 15,441,751 -846,000 1.98% 7,334,832
2017-12-27 2017-12-21 0.480 16,287,751 +33,000 2.09% 7,818,120
2017-12-22 2017-12-20 0.475 16,254,751 +675,000 2.09% 7,721,007
2017-12-21 2017-12-19 0.550 15,579,751 -11,100 2.00% 8,568,863
2017-12-19 2017-12-15 0.550 15,590,851 -22,000 2.00% 8,574,968
2017-12-15 2017-12-13 0.550 15,612,851 -4,000 2.00% 8,587,068
2017-12-13 2017-12-11 0.550 15,616,851 +3,000 2.00% 8,589,268
2017-12-12 2017-12-08 0.550 15,613,851 +109,000 2.00% 8,587,618
2017-12-11 2017-12-07 0.550 15,504,851 -249,000 1.99% 8,527,668
2017-12-08 2017-12-06 0.560 15,753,851 -264,000 2.02% 8,822,157
2017-12-07 2017-12-05 0.570 16,017,851 -119,000 2.06% 9,130,175
2017-12-06 2017-12-04 0.580 16,136,851 -120,000 2.07% 9,359,374
2017-12-05 2017-12-01 0.580 16,256,851 +88,000 2.09% 9,428,974
2017-12-04 2017-11-30 0.580 16,168,851 -9,000 2.08% 9,377,934
2017-12-01 2017-11-29 0.590 16,177,851 +3,000 2.08% 9,544,932
2017-11-30 2017-11-28 0.590 16,174,851 -1,000 2.08% 9,543,162
2017-11-29 2017-11-27 0.590 16,175,851 -1,027,000 2.08% 9,543,752
2017-11-28 2017-11-24 0.610 17,202,851 -338,000 2.21% 10,493,739
2017-11-27 2017-11-23 0.620 17,540,851 -52,000 2.25% 10,875,328
2017-11-24 2017-11-22 0.600 17,592,851 +10,000 2.26% 10,555,711
2017-11-23 2017-11-21 0.610 17,582,851 -8,000 2.26% 10,725,539
2017-11-22 2017-11-20 0.580 17,590,851 +86,900 2.26% 10,202,694
2017-11-21 2017-11-17 0.570 17,503,951 +19,000 2.25% 9,977,252
2017-11-20 2017-11-16 0.590 17,484,951 -114,000 2.24% 10,316,121
2017-11-17 2017-11-15 0.590 17,598,951 +82,000 2.26% 10,383,381
2017-11-16 2017-11-14 0.600 17,516,951 +144,000 2.25% 10,510,171
2017-11-15 2017-11-13 0.610 17,372,951 -90,000 2.23% 10,597,500
2017-11-14 2017-11-10 0.610 17,462,951 -19,000 2.24% 10,652,400
2017-11-13 2017-11-09 0.620 17,481,951 +133,000 2.24% 10,838,810
2017-11-10 2017-11-08 0.620 17,348,951 +208,000 2.23% 10,756,350
2017-11-09 2017-11-07 0.630 17,140,951 -11,000 2.20% 10,798,799
2017-11-08 2017-11-06 0.610 17,151,951 +479,000 2.20% 10,462,690
2017-11-07 2017-11-03 0.620 16,672,951 +144,000 2.14% 10,337,230
2017-11-06 2017-11-02 0.610 16,528,951 +443,000 2.12% 10,082,660
2017-11-03 2017-11-01 0.620 16,085,951 +725,000 2.06% 9,973,290
2017-11-02 2017-10-31 0.620 15,360,951 +53,000 1.97% 9,523,790
2017-11-01 2017-10-30 0.630 15,307,951 +90,000 1.96% 9,644,009
2017-10-31 2017-10-27 0.630 15,217,951 +397,000 1.95% 9,587,309
2017-10-30 2017-10-26 0.630 14,820,951 +113,000 1.90% 9,337,199
2017-10-27 2017-10-25 0.640 14,707,951 -17,000 1.89% 9,413,089
2017-10-26 2017-10-24 0.640 14,724,951 +455,300 1.89% 9,423,969
2017-10-25 2017-10-23 0.670 14,269,651 +9,100 1.83% 9,560,666
2017-10-24 2017-10-20 0.690 14,260,551 +30,000 1.83% 9,839,780
2017-10-23 2017-10-19 0.700 14,230,551 +362,000 1.83% 9,961,386
2017-10-20 2017-10-18 0.760 13,868,551 +72,000 1.78% 10,540,099
2017-10-19 2017-10-17 0.760 13,796,551 -4,000 1.77% 10,485,379
2017-10-18 2017-10-16 0.770 13,800,551 +12,100 1.77% 10,626,424
2017-10-17 2017-10-13 0.750 13,788,451 -164,000 1.77% 10,341,338
2017-10-16 2017-10-12 0.770 13,952,451 +24,300 1.79% 10,743,387
2017-10-13 2017-10-11 0.750 13,928,151 +905,000 1.79% 10,446,113
2017-10-12 2017-10-10 0.800 13,023,151 -177,000 1.67% 10,418,521
2017-10-11 2017-10-09 0.820 13,200,151 +22,380 1.69% 10,824,124
2017-10-10 2017-10-06 0.800 13,177,771 -404,000 1.69% 10,542,217
2017-10-09 2017-10-04 0.690 13,581,771 -33,000 1.74% 9,371,422
2017-10-06 2017-10-03 0.690 13,614,771 -121,000 1.75% 9,394,192
2017-10-04 2017-09-29 0.670 13,735,771 +83,000 1.76% 9,202,967
2017-10-03 2017-09-28 0.650 13,652,771 +180,000 1.75% 8,874,301
2017-09-29 2017-09-27 0.660 13,472,771 -32,000 1.73% 8,892,029
2017-09-28 2017-09-26 0.620 13,504,771 +243,000 1.73% 8,372,958
2017-09-27 2017-09-25 0.650 13,261,771 -65,000 1.70% 8,620,151
2017-09-26 2017-09-22 0.670 13,326,771 -135,000 1.71% 8,928,937
2017-09-25 2017-09-21 0.700 13,461,771 -21,000 1.73% 9,423,240
2017-09-22 2017-09-20 0.730 13,482,771 +325,000 1.73% 9,842,423
2017-09-21 2017-09-19 0.760 13,157,771 +185,000 1.69% 9,999,906
2017-09-20 2017-09-18 0.760 12,972,771 +367,400 1.67% 9,859,306
2017-09-19 2017-09-15 0.780 12,605,371 -109,000 1.62% 9,832,189
2017-09-18 2017-09-14 0.750 12,714,371 +581,000 1.63% 9,535,778
2017-09-15 2017-09-13 0.780 12,133,371 +1,063,000 1.56% 9,464,029
2017-09-14 2017-09-12 0.750 11,070,371 +288,000 1.42% 8,302,778
2017-09-13 2017-09-11 0.860 10,782,371 +309,000 1.38% 9,272,839
2017-09-12 2017-09-08 0.700 10,473,371 +72,000 1.34% 7,331,360
2017-09-11 2017-09-07 0.740 10,401,371 +268,400 1.33% 7,697,015
2017-09-08 2017-09-06 0.550 10,132,971 +55,000 1.30% 5,573,134
2017-09-07 2017-09-05 0.570 10,077,971 +17,900 1.29% 5,744,443
2017-09-05 2017-09-01 0.590 10,060,071 -48,000 1.29% 5,935,442
2017-09-04 2017-08-31 0.570 10,108,071 -100 1.30% 5,761,600
2017-09-01 2017-08-30 0.570 10,108,171 +30,900 1.30% 5,761,657
2017-08-31 2017-08-29 0.550 10,077,271 -30,000 1.29% 5,542,499
2017-08-30 2017-08-28 0.520 10,107,271 -16,000 1.30% 5,255,781
2017-08-29 2017-08-25 0.520 10,123,271 +10,000 1.30% 5,264,101
2017-08-24 2017-08-21 0.520 10,113,271 -21,000 1.30% 5,258,901
2017-08-22 2017-08-18 0.510 10,134,271 +20,000 1.30% 5,168,478
2017-08-21 2017-08-17 0.510 10,114,271 +1,000 1.30% 5,158,278
2017-08-18 2017-08-16 0.520 10,113,271 -100 1.30% 5,258,901
2017-08-15 2017-08-11 0.530 10,113,371 +5,000 1.30% 5,360,087
2017-08-14 2017-08-10 0.540 10,108,371 +6,000 1.30% 5,458,520
2017-08-11 2017-08-09 0.540 10,102,371 +2,000 1.30% 5,455,280
2017-08-10 2017-08-08 0.550 10,100,371 +4,900 1.30% 5,555,204
2017-08-03 2017-08-01 0.550 10,095,471 -50,000 1.30% 5,552,509
2017-08-01 2017-07-28 0.560 10,145,471 +16,000 1.30% 5,681,464
2017-07-31 2017-07-27 0.560 10,129,471 -12,000 1.30% 5,672,504
2017-07-28 2017-07-26 0.560 10,141,471 +13,000 1.30% 5,679,224
2017-07-27 2017-07-25 0.570 10,128,471 +73,100 1.30% 5,773,228
2017-07-26 2017-07-24 0.580 10,055,371 -114,000 1.29% 5,832,115
2017-07-25 2017-07-21 0.560 10,169,371 -45,000 1.31% 5,694,848
2017-07-24 2017-07-20 0.540 10,214,371 +9,000 1.31% 5,515,760
2017-07-21 2017-07-19 0.550 10,205,371 -1,000 1.31% 5,612,954
2017-07-17 2017-07-13 0.550 10,206,371 -2,100 1.31% 5,613,504
2017-07-13 2017-07-11 0.540 10,208,471 -20,000 1.31% 5,512,574
2017-07-12 2017-07-10 0.530 10,228,471 -13,000 1.31% 5,421,090
2017-07-10 2017-07-06 0.530 10,241,471 -12,000 1.31% 5,427,980
2017-07-06 2017-07-04 0.530 10,253,471 -20,000 1.32% 5,434,340
2017-07-04 2017-06-30 0.540 10,273,471 -500 1.32% 5,547,674
2017-07-03 2017-06-29 0.540 10,273,971 +20,000 1.32% 5,547,944
2017-06-30 2017-06-28 0.530 10,253,971 -50,000 1.32% 5,434,605
2017-06-29 2017-06-27 0.540 10,303,971 +40,000 1.32% 5,564,144
2017-06-23 2017-06-21 0.550 10,263,971 -4,000 1.32% 5,645,184
2017-06-16 2017-06-14 0.560 10,267,971 +8,000 1.32% 5,750,064
2017-06-08 2017-06-06 0.570 10,259,971 -30,000 1.32% 5,848,183
2017-06-07 2017-06-05 0.570 10,289,971 -86,000 1.32% 5,865,283
2017-06-06 2017-06-02 0.530 10,375,971 -1,100 1.33% 5,499,265
2017-06-05 2017-06-01 0.530 10,377,071 -23,100 1.33% 5,499,848
2017-06-02 2017-05-31 0.520 10,400,171 -5,000 1.33% 5,408,089
2017-06-01 2017-05-29 0.520 10,405,171 +20,000 1.34% 5,410,689
2017-05-31 2017-05-26 0.510 10,385,171 +4,000 1.33% 5,296,437
2017-05-29 2017-05-25 0.520 10,381,171 +1,000 1.33% 5,398,209
2017-05-26 2017-05-24 0.510 10,380,171 +8,000 1.33% 5,293,887
2017-05-25 2017-05-23 0.530 10,372,171 +6,000 1.33% 5,497,251
2017-05-24 2017-05-22 0.520 10,366,171 +2,000 1.33% 5,390,409
2017-05-23 2017-05-19 0.530 10,364,171 +3,000 1.33% 5,493,011
2017-05-22 2017-05-18 0.530 10,361,171 -9,300 1.33% 5,491,421
2017-05-19 2017-05-17 0.540 10,370,471 +55,000 1.33% 5,600,054
2017-05-18 2017-05-16 0.540 10,315,471 +60,000 1.32% 5,570,354
2017-05-17 2017-05-15 0.550 10,255,471 +20,000 1.32% 5,640,509
2017-05-16 2017-05-12 0.540 10,235,471 -3,000 1.31% 5,527,154
2017-05-15 2017-05-11 0.550 10,238,471 +180,000 1.31% 5,631,159
2017-05-12 2017-05-10 0.550 10,058,471 +300,000 1.29% 5,532,159
2017-05-10 2017-05-08 0.550 9,758,471 +152,400 1.25% 5,367,159
2017-05-05 2017-05-02 0.560 9,606,071 +60,200 1.23% 5,379,400
2017-05-04 2017-04-28 0.560 9,545,871 -14,000 1.23% 5,345,688
2017-05-02 2017-04-27 0.560 9,559,871 -5,000 1.23% 5,353,528
2017-04-28 2017-04-26 0.560 9,564,871 -4,000 1.23% 5,356,328
2017-04-27 2017-04-25 0.560 9,568,871 +5,000 1.23% 5,358,568
2017-04-25 2017-04-21 0.570 9,563,871 -2,036,000 1.23% 5,451,406
2017-04-24 2017-04-20 0.560 11,599,871 -154,000 1.49% 6,495,928
2017-04-21 2017-04-19 0.550 11,753,871 +23,000 1.51% 6,464,629
2017-04-20 2017-04-18 0.550 11,730,871 +140,000 1.51% 6,451,979
2017-04-13 2017-04-11 0.590 11,590,871 -69,000 1.49% 6,838,614
2017-04-12 2017-04-10 0.610 11,659,871 +1,000 1.50% 7,112,521
2017-04-11 2017-04-07 0.620 11,658,871 -15,000 1.50% 7,228,500
2017-04-10 2017-04-06 0.580 11,673,871 -256,000 1.50% 6,770,845
2017-04-07 2017-04-05 0.610 11,929,871 +15,000 1.53% 7,277,221
2017-04-06 2017-04-03 0.600 11,914,871 -55,000 1.53% 7,148,923
2017-04-05 2017-03-31 0.590 11,969,871 +321,100 1.54% 7,062,224
2017-04-03 2017-03-30 0.580 11,648,771 +34,000 1.50% 6,756,287
2017-03-31 2017-03-29 0.570 11,614,771 +56,000 1.49% 6,620,419
2017-03-30 2017-03-28 0.580 11,558,771 -317,000 1.48% 6,704,087
2017-03-29 2017-03-27 0.540 11,875,771 +3,000 1.52% 6,412,916
2017-03-28 2017-03-24 0.540 11,872,771 -5,000 1.52% 6,411,296
2017-03-27 2017-03-23 0.540 11,877,771 +79,100 1.52% 6,413,996
2017-03-23 2017-03-21 0.540 11,798,671 -207,000 1.51% 6,371,282
2017-03-22 2017-03-20 0.550 12,005,671 +336,000 1.54% 6,603,119
2017-03-21 2017-03-17 0.550 11,669,671 +30,000 1.50% 6,418,319
2017-03-20 2017-03-16 0.560 11,639,671 -360,800 1.49% 6,518,216
2017-03-17 2017-03-15 0.500 12,000,471 +109,000 1.54% 6,000,236
2017-03-16 2017-03-14 0.520 11,891,471 +60,000 1.53% 6,183,565
2017-03-15 2017-03-13 0.530 11,831,471 -90,000 1.52% 6,270,680
2017-03-14 2017-03-10 0.530 11,921,471 -10,000 1.53% 6,318,380
2017-03-13 2017-03-09 0.530 11,931,471 +40,000 1.53% 6,323,680
2017-03-09 2017-03-07 0.550 11,891,471 +262,000 1.53% 6,540,309
2017-03-08 2017-03-06 0.550 11,629,471 +15,000 1.49% 6,396,209
2017-03-02 2017-02-28 0.560 11,614,471 +1,000 1.49% 6,504,104
2017-03-01 2017-02-27 0.570 11,613,471 -1,000 1.49% 6,619,678
2017-02-28 2017-02-24 0.560 11,614,471 +1,100 1.49% 6,504,104
2017-02-27 2017-02-23 0.570 11,613,371 +4,000 1.49% 6,619,621
2017-02-24 2017-02-22 0.570 11,609,371 -47,100 1.49% 6,617,341
2017-02-23 2017-02-21 0.560 11,656,471 -4,000 1.50% 6,527,624
2017-02-17 2017-02-15 0.570 11,660,471 +7,000 1.50% 6,646,468
2017-02-16 2017-02-14 0.560 11,653,471 +2,000 1.50% 6,525,944
2017-02-15 2017-02-13 0.560 11,651,471 -100 1.50% 6,524,824
2017-02-14 2017-02-10 0.570 11,651,571 -104,000 1.50% 6,641,395
2017-02-13 2017-02-09 0.550 11,755,571 +115,000 1.51% 6,465,564
2017-02-10 2017-02-08 0.540 11,640,571 +36,000 1.49% 6,285,908
2017-02-09 2017-02-07 0.540 11,604,571 +1,000 1.49% 6,266,468
2017-02-03 2017-02-01 0.560 11,603,571 -18,000 1.49% 6,498,000
2017-02-02 2017-01-27 0.560 11,621,571 -23,400 1.49% 6,508,080
2017-01-24 2017-01-20 0.540 11,644,971 +48,900 1.49% 6,288,284
2017-01-23 2017-01-19 0.550 11,596,071 -10,000 1.49% 6,377,839
2017-01-20 2017-01-18 0.520 11,606,071 +30,000 1.49% 6,035,157
2017-01-19 2017-01-17 0.520 11,576,071 +6,800 1.49% 6,019,557
2017-01-10 2017-01-06 0.520 11,569,271 -100,000 1.48% 6,016,021
2017-01-06 2017-01-04 0.530 11,669,271 -800 1.50% 6,184,714
2017-01-05 2017-01-03 0.520 11,670,071 -70,000 1.50% 6,068,437
2017-01-04 2016-12-30 0.520 11,740,071 -13,000 1.51% 6,104,837
2016-12-28 2016-12-22 0.510 11,753,071 +150,000 1.51% 5,994,066
2016-12-23 2016-12-21 0.510 11,603,071 +20,000 1.49% 5,917,566
2016-12-22 2016-12-20 0.510 11,583,071 -11,000 1.49% 5,907,366
2016-12-21 2016-12-19 0.510 11,594,071 +20,000 1.49% 5,912,976
2016-12-20 2016-12-16 0.510 11,574,071 -1,000 1.49% 5,902,776
2016-12-19 2016-12-15 0.520 11,575,071 -6,000 1.49% 6,019,037
2016-12-14 2016-12-12 0.520 11,581,071 +149,000 1.49% 6,022,157
2016-12-12 2016-12-08 0.540 11,432,071 -1,000 1.47% 6,173,318
2016-12-05 2016-12-01 0.540 11,433,071 +11,000 1.47% 6,173,858
2016-12-02 2016-11-30 0.530 11,422,071 +20,000 1.47% 6,053,698
2016-11-30 2016-11-28 0.540 11,402,071 +6,000 1.46% 6,157,118
2016-11-29 2016-11-25 0.520 11,396,071 +15,000 1.46% 5,925,957
2016-11-28 2016-11-24 0.540 11,381,071 +17,000 1.46% 6,145,778
2016-11-24 2016-11-22 0.530 11,364,071 +52,000 1.46% 6,022,958
2016-11-23 2016-11-21 0.530 11,312,071 +140,000 1.45% 5,995,398
2016-11-22 2016-11-18 0.550 11,172,071 +20,000 1.43% 6,144,639
2016-11-21 2016-11-17 0.550 11,152,071 +2,000 1.43% 6,133,639
2016-11-18 2016-11-16 0.550 11,150,071 +10,800 1.43% 6,132,539
2016-11-16 2016-11-14 0.560 11,139,271 +50,000 1.43% 6,237,992
2016-11-15 2016-11-11 0.560 11,089,271 +3,000 1.42% 6,209,992
2016-11-11 2016-11-09 0.550 11,086,271 +69,000 1.42% 6,097,449
2016-11-10 2016-11-08 0.560 11,017,271 +5,000 1.41% 6,169,672
2016-11-02 2016-10-31 0.580 11,012,271 +28,000 1.41% 6,387,117
2016-10-31 2016-10-27 0.560 10,984,271 -35,000 1.41% 6,151,192
2016-10-27 2016-10-25 0.580 11,019,271 -50,000 1.41% 6,391,177
2016-10-25 2016-10-20 0.590 11,069,271 -5,000 1.42% 6,530,870
2016-10-24 2016-10-19 0.580 11,074,271 -40,000 1.42% 6,423,077
2016-10-20 2016-10-18 0.570 11,114,271 +6,000 1.43% 6,335,134
2016-10-19 2016-10-17 0.570 11,108,271 -28,000 1.43% 6,331,714
2016-10-18 2016-10-14 0.570 11,136,271 +2,000 1.43% 6,347,674
2016-10-17 2016-10-13 0.560 11,134,271 +2,000 1.43% 6,235,192
2016-10-14 2016-10-12 0.570 11,132,271 +1,000 1.43% 6,345,394
2016-10-13 2016-10-11 0.580 11,131,271 +32,000 1.43% 6,456,137
2016-10-12 2016-10-07 0.580 11,099,271 -14,000 1.42% 6,437,577
2016-10-11 2016-10-06 0.590 11,113,271 -154,100 1.43% 6,556,830
2016-10-06 2016-10-04 0.560 11,267,371 +12,000 1.45% 6,309,728
2016-10-04 2016-09-30 0.570 11,255,371 +20,000 1.44% 6,415,561
2016-09-30 2016-09-28 0.560 11,235,371 +60,000 1.44% 6,291,808
2016-09-29 2016-09-27 0.560 11,175,371 -2,900 1.43% 6,258,208
2016-09-28 2016-09-26 0.570 11,178,271 +2,000 1.43% 6,371,614
2016-09-27 2016-09-23 0.570 11,176,271 -20,000 1.43% 6,370,474
2016-09-26 2016-09-22 0.580 11,196,271 -6,000 1.44% 6,493,837
2016-09-22 2016-09-20 0.580 11,202,271 -11,000 1.44% 6,497,317
2016-09-21 2016-09-19 0.560 11,213,271 -2,000 1.44% 6,279,432
2016-09-19 2016-09-14 0.570 11,215,271 +128,000 1.44% 6,392,704
2016-09-15 2016-09-13 0.550 11,087,271 +201,000 1.42% 6,097,999
2016-09-14 2016-09-12 0.550 10,886,271 +37,000 1.40% 5,987,449
2016-09-12 2016-09-08 0.580 10,849,271 +14,000 1.39% 6,292,577
2016-09-08 2016-09-06 0.610 10,835,271 +181,100 1.39% 6,609,515
2016-09-07 2016-09-05 0.600 10,654,171 +933,900 1.37% 6,392,503
2016-09-06 2016-09-02 0.590 9,720,271 -400 1.25% 5,734,960
2016-09-05 2016-09-01 0.590 9,720,671 -7,000 1.25% 5,735,196
2016-09-02 2016-08-31 0.590 9,727,671 +52,000 1.25% 5,739,326
2016-09-01 2016-08-30 0.580 9,675,671 -117,100 1.24% 5,611,889
2016-08-31 2016-08-29 0.500 9,792,771 -12,000 1.26% 4,896,386
2016-08-30 2016-08-26 0.510 9,804,771 -3,000 1.26% 5,000,433
2016-08-26 2016-08-24 0.495 9,807,771 +1,100 1.26% 4,854,847
2016-08-23 2016-08-19 0.495 9,806,671 -10,000 1.26% 4,854,302
2016-08-22 2016-08-18 0.500 9,816,671 +14,000 1.26% 4,908,336
2016-08-19 2016-08-17 0.500 9,802,671 -58,000 1.26% 4,901,336
2016-08-16 2016-08-12 0.500 9,860,671 -10,000 1.27% 4,930,336
2016-08-15 2016-08-11 0.500 9,870,671 -34,000 1.27% 4,935,336
2016-08-12 2016-08-10 0.510 9,904,671 -8,000 1.27% 5,051,382
2016-08-11 2016-08-09 0.500 9,912,671 -15,000 1.27% 4,956,336
2016-08-10 2016-08-08 0.510 9,927,671 +38,000 1.27% 5,063,112
2016-08-09 2016-08-05 0.480 9,889,671 +2,000 1.27% 4,747,042
2016-08-05 2016-08-03 0.480 9,887,671 +40,000 1.27% 4,746,082
2016-08-04 2016-08-01 0.480 9,847,671 +50,000 1.26% 4,726,882
2016-08-03 2016-07-29 0.480 9,797,671 +143,000 1.26% 4,702,882
2016-08-01 2016-07-28 0.490 9,654,671 +7,000 1.24% 4,730,789
2016-07-28 2016-07-26 0.480 9,647,671 +31,000 1.24% 4,630,882
2016-07-27 2016-07-25 0.485 9,616,671 -10,000 1.23% 4,664,085
2016-07-25 2016-07-21 0.490 9,626,671 +66,000 1.24% 4,717,069
2016-07-20 2016-07-18 0.485 9,560,671 +7,900 1.23% 4,636,925
2016-07-19 2016-07-15 0.485 9,552,771 +50,000 1.23% 4,633,094
2016-07-18 2016-07-14 0.485 9,502,771 +50,000 1.22% 4,608,844
2016-07-15 2016-07-13 0.485 9,452,771 +5,000 1.21% 4,584,594
2016-07-13 2016-07-11 0.485 9,447,771 +130,000 1.21% 4,582,169
2016-07-12 2016-07-08 0.485 9,317,771 +2,000 1.20% 4,519,119
2016-07-11 2016-07-07 0.490 9,315,771 +2,000 1.20% 4,564,728
2016-07-08 2016-07-06 0.490 9,313,771 +20,000 1.20% 4,563,748
2016-07-07 2016-07-05 0.490 9,293,771 +100,000 1.19% 4,553,948
2016-07-04 2016-06-29 0.490 9,193,771 +210,000 1.18% 4,504,948
2016-06-30 2016-06-28 0.495 8,983,771 +3,000 1.15% 4,446,967
2016-06-28 2016-06-24 0.490 8,980,771 +50,000 1.15% 4,400,578
2016-06-27 2016-06-23 0.500 8,930,771 +12,000 1.15% 4,465,386
2016-06-23 2016-06-21 0.520 8,918,771 -3,000 1.14% 4,637,761
2016-06-22 2016-06-20 0.520 8,921,771 -22,000 1.15% 4,639,321
2016-06-21 2016-06-17 0.510 8,943,771 +3,000 1.15% 4,561,323
2016-06-15 2016-06-13 0.510 8,940,771 -4,000 1.15% 4,559,793
2016-06-13 2016-06-08 0.530 8,944,771 -24,000 1.15% 4,740,729
2016-06-06 2016-06-02 0.530 8,968,771 -73,000 1.15% 4,753,449
2016-06-03 2016-06-01 0.520 9,041,771 -40,000 1.16% 4,701,721
2016-06-02 2016-05-31 0.530 9,081,771 -2,000 1.17% 4,813,339
2016-06-01 2016-05-30 0.500 9,083,771 +1,000 1.17% 4,541,886
2016-05-31 2016-05-27 0.490 9,082,771 -32,000 1.17% 4,450,558
2016-05-30 2016-05-26 0.490 9,114,771 -6,200 1.17% 4,466,238
2016-05-25 2016-05-23 0.490 9,120,971 +12,000 1.17% 4,469,276
2016-05-19 2016-05-17 0.500 9,108,971 -2,000 1.17% 4,554,486
2016-05-17 2016-05-13 0.485 9,110,971 +7,000 1.17% 4,418,821
2016-05-11 2016-05-09 0.510 9,103,971 -69,000 1.17% 4,643,025
2016-05-03 2016-04-28 0.495 9,172,971 +14,000 1.18% 4,540,621
2016-04-28 2016-04-26 0.500 9,158,971 +167,000 1.18% 4,579,486
2016-04-26 2016-04-22 0.530 8,991,971 -52,000 1.15% 4,765,745
2016-04-25 2016-04-21 0.540 9,043,971 -20,000 1.16% 4,883,744
2016-04-22 2016-04-20 0.530 9,063,971 -3,000 1.16% 4,803,905
2016-04-21 2016-04-19 0.520 9,066,971 +205,000 1.16% 4,714,825
2016-04-15 2016-04-13 0.530 8,861,971 -3,000 1.14% 4,696,845
2016-04-12 2016-04-08 0.500 8,864,971 +4,000 1.14% 4,432,486
2016-04-11 2016-04-07 0.510 8,860,971 +18,000 1.14% 4,519,095
2016-04-08 2016-04-06 0.510 8,842,971 +2,000 1.13% 4,509,915
2016-04-06 2016-04-01 0.520 8,840,971 -10,000 1.13% 4,597,305
2016-04-05 2016-03-31 0.530 8,850,971 +80,000 1.14% 4,691,015
2016-04-01 2016-03-30 0.530 8,770,971 +4,000 1.13% 4,648,615
2016-03-29 2016-03-23 0.530 8,766,971 +97,000 1.13% 4,646,495
2016-03-24 2016-03-22 0.530 8,669,971 +55,000 1.11% 4,595,085
2016-03-23 2016-03-21 0.530 8,614,971 +55,000 1.11% 4,565,935
2016-03-22 2016-03-18 0.540 8,559,971 -3,000 1.10% 4,622,384
2016-03-21 2016-03-17 0.540 8,562,971 +13,000 1.10% 4,624,004
2016-03-17 2016-03-15 0.540 8,549,971 +50,000 1.10% 4,616,984
2016-03-16 2016-03-14 0.540 8,499,971 +50,000 1.09% 4,589,984
2016-03-15 2016-03-11 0.530 8,449,971 +50,000 1.08% 4,478,485
2016-03-14 2016-03-10 0.530 8,399,971 +42,000 1.08% 4,451,985
2016-03-11 2016-03-09 0.540 8,357,971 +140,000 1.07% 4,513,304
2016-03-09 2016-03-07 0.530 8,217,971 +50,000 1.05% 4,355,525
2016-03-08 2016-03-04 0.540 8,167,971 +175,000 1.05% 4,410,704
2016-03-07 2016-03-03 0.540 7,992,971 +47,000 1.03% 4,316,204
2016-03-04 2016-03-02 0.560 7,945,971 -103,000 1.02% 4,449,744
2016-03-03 2016-03-01 0.520 8,048,971 +12,000 1.03% 4,185,465
2016-03-01 2016-02-26 0.530 8,036,971 +26,000 1.03% 4,259,595
2016-02-26 2016-02-24 0.520 8,010,971 +69,000 1.03% 4,165,705
2016-02-24 2016-02-22 0.530 7,941,971 -1,000 1.02% 4,209,245
2016-02-23 2016-02-19 0.520 7,942,971 -3,000 1.02% 4,130,345
2016-02-22 2016-02-18 0.520 7,945,971 +2,000 1.02% 4,131,905
2016-02-19 2016-02-17 0.500 7,943,971 -1,000 1.02% 3,971,986
2016-02-18 2016-02-16 0.500 7,944,971 +10,000 1.02% 3,972,486
2016-02-11 2016-02-04 0.490 7,934,971 +3,000 1.02% 3,888,136
2016-02-03 2016-02-01 0.500 7,931,971 +2,000 1.02% 3,965,986
2016-02-02 2016-01-29 0.520 7,929,971 -3,200 1.02% 4,123,585
2016-01-29 2016-01-27 0.490 7,933,171 +4,000 1.02% 3,887,254
2016-01-28 2016-01-26 0.495 7,929,171 -126,000 1.02% 3,924,940
2016-01-25 2016-01-21 0.500 8,055,171 +12,000 1.03% 4,027,586
2016-01-22 2016-01-20 0.520 8,043,171 +66,000 1.03% 4,182,449
2016-01-21 2016-01-19 0.550 7,977,171 +152,000 1.02% 4,387,444
2016-01-20 2016-01-18 0.580 7,825,171 -3,000 1.00% 4,538,599
2016-01-18 2016-01-14 0.600 7,828,171 +16,000 1.00% 4,696,903
2016-01-15 2016-01-13 0.600 7,812,171 -500,000 1.00% 4,687,303
2016-01-14 2016-01-12 0.590 8,312,171 +100,000 1.07% 4,904,181
2016-01-13 2016-01-11 0.600 8,212,171 -86,000 1.05% 4,927,303
2016-01-12 2016-01-08 0.630 8,298,171 +2,000 1.07% 5,227,848
2016-01-11 2016-01-07 0.630 8,296,171 +200,000 1.06% 5,226,588
2016-01-08 2016-01-06 0.670 8,096,171 -1,000 1.04% 5,424,435
2016-01-07 2016-01-05 0.660 8,097,171 +5,000 1.04% 5,344,133
2016-01-05 2015-12-31 0.670 8,092,171 +21,000 1.04% 5,421,755
2016-01-04 2015-12-29 0.660 8,071,171 -2,100 1.04% 5,326,973
2015-12-30 2015-12-28 0.680 8,073,271 +5,100 1.04% 5,489,824
2015-12-28 2015-12-22 0.700 8,068,171 +7,900 1.04% 5,647,720
2015-12-15 2015-12-11 0.650 8,060,271 +3,887 1.03% 5,239,176
2015-12-14 2015-12-10 0.650 8,056,384 +2,000 1.03% 5,236,650
2015-12-11 2015-12-09 0.670 8,054,384 +1,000 1.03% 5,396,437
2015-12-10 2015-12-08 0.680 8,053,384 +5,800 1.03% 5,476,301
2015-12-09 2015-12-07 0.690 8,047,584 +11,139 1.03% 5,552,833
2015-12-04 2015-12-02 0.690 8,036,445 +12,000 1.03% 5,545,147
2015-12-03 2015-12-01 0.700 8,024,445 +5,000 1.03% 5,617,112
2015-12-01 2015-11-27 0.710 8,019,445 +5,000 1.03% 5,693,806
2015-11-27 2015-11-25 0.720 8,014,445 -100 1.03% 5,770,400
2015-11-26 2015-11-24 0.710 8,014,545 +3,000 1.03% 5,690,327
2015-11-24 2015-11-20 0.710 8,011,545 -100 1.03% 5,688,197
2015-11-23 2015-11-19 0.710 8,011,645 +33,000 1.03% 5,688,268
2015-11-20 2015-11-18 0.740 7,978,645 +1,000 1.02% 5,904,197
2015-11-18 2015-11-16 0.720 7,977,645 +20,600 1.02% 5,743,904
2015-11-17 2015-11-13 0.710 7,957,045 +5,000 1.02% 5,649,502
2015-11-16 2015-11-12 0.720 7,952,045 +19,000 1.02% 5,725,472
2015-11-09 2015-11-05 0.750 7,933,045 -208,000 1.02% 5,949,784
2015-11-06 2015-11-04 0.740 8,141,045 +52,000 1.04% 6,024,373
2015-11-05 2015-11-03 0.760 8,089,045 -201,000 1.04% 6,147,674
2015-11-04 2015-11-02 0.770 8,290,045 -12,000 1.06% 6,383,335
2015-11-03 2015-10-30 0.780 8,302,045 -7,000 1.07% 6,475,595
2015-11-02 2015-10-29 0.780 8,309,045 -6,000 1.07% 6,481,055
2015-10-30 2015-10-28 0.780 8,315,045 -3,000 1.07% 6,485,735
2015-10-29 2015-10-27 0.780 8,318,045 -49,000 1.07% 6,488,075
2015-10-28 2015-10-26 0.800 8,367,045 -16,000 1.07% 6,693,636
2015-10-27 2015-10-23 0.810 8,383,045 -11,000 1.08% 6,790,266
2015-10-26 2015-10-22 0.800 8,394,045 -21,000 1.08% 6,715,236
2015-10-23 2015-10-20 0.810 8,415,045 -5,000 1.08% 6,816,186
2015-10-22 2015-10-19 0.810 8,420,045 -18,000 1.08% 6,820,236
2015-10-20 2015-10-16 0.800 8,438,045 -22,000 1.08% 6,750,436
2015-10-19 2015-10-15 0.800 8,460,045 -136,000 1.09% 6,768,036
2015-10-16 2015-10-14 0.760 8,596,045 -12,000 1.10% 6,532,994
2015-10-14 2015-10-12 0.760 8,608,045 -14,000 1.10% 6,542,114
2015-10-13 2015-10-09 0.740 8,622,045 +194,000 1.11% 6,380,313
2015-10-12 2015-10-08 0.730 8,428,045 +38,000 1.08% 6,152,473
2015-10-09 2015-10-07 0.730 8,390,045 -13,000 1.08% 6,124,733
2015-10-06 2015-10-02 0.720 8,403,045 -3,000 1.08% 6,050,192
2015-10-05 2015-09-30 0.720 8,406,045 -158,000 1.08% 6,052,352
2015-10-02 2015-09-29 0.710 8,564,045 -20,000 1.10% 6,080,472
2015-09-29 2015-09-24 0.710 8,584,045 -5,000 1.10% 6,094,672
2015-09-25 2015-09-23 0.720 8,589,045 -1,000 1.10% 6,184,112
2015-09-24 2015-09-22 0.730 8,590,045 -4,000 1.10% 6,270,733
2015-09-23 2015-09-21 0.720 8,594,045 +2,000 1.10% 6,187,712
2015-09-22 2015-09-18 0.730 8,592,045 -4,000 1.10% 6,272,193
2015-09-21 2015-09-17 0.750 8,596,045 -20,000 1.10% 6,447,034
2015-09-18 2015-09-16 0.740 8,616,045 -1,000 1.11% 6,375,873
2015-09-17 2015-09-15 0.730 8,617,045 -1,000 1.11% 6,290,443
2015-09-16 2015-09-14 0.720 8,618,045 -15,000 1.11% 6,204,992
2015-09-15 2015-09-11 0.700 8,633,045 +1,000 1.11% 6,043,132
2015-09-14 2015-09-10 0.680 8,632,045 +2,000 1.11% 5,869,791
2015-09-11 2015-09-09 0.690 8,630,045 -6,000 1.11% 5,954,731
2015-09-10 2015-09-08 0.660 8,636,045 +7,000 1.11% 5,699,790
2015-09-08 2015-09-04 0.640 8,629,045 +1,000 1.11% 5,522,589
2015-09-07 2015-09-02 0.640 8,628,045 +11,000 1.11% 5,521,949
2015-09-02 2015-08-31 0.650 8,617,045 +18,000 1.11% 5,601,079
2015-09-01 2015-08-28 0.630 8,599,045 +25,000 1.10% 5,417,398
2015-08-31 2015-08-27 0.680 8,574,045 -24,000 1.10% 5,830,351
2015-08-28 2015-08-26 0.650 8,598,045 -48,000 1.10% 5,588,729
2015-08-27 2015-08-25 0.650 8,646,045 -36,000 1.11% 5,619,929
2015-08-26 2015-08-24 0.650 8,682,045 +156,000 1.11% 5,643,329
2015-08-25 2015-08-21 0.730 8,526,045 +108,000 1.09% 6,224,013
2015-08-24 2015-08-20 0.740 8,418,045 +178,000 1.08% 6,229,353
2015-08-21 2015-08-19 0.790 8,240,045 +186,000 1.06% 6,509,636
2015-08-20 2015-08-18 0.800 8,054,045 -75,000 1.03% 6,443,236
2015-08-19 2015-08-17 0.840 8,129,045 -14,000 1.04% 6,828,398
2015-08-18 2015-08-14 0.830 8,143,045 -25,000 1.05% 6,758,727
2015-08-17 2015-08-13 0.830 8,168,045 -3,300 1.05% 6,779,477
2015-08-14 2015-08-12 0.850 8,171,345 -70,000 1.05% 6,945,643
2015-08-13 2015-08-11 0.820 8,241,345 -30,000 1.06% 6,757,903
2015-08-12 2015-08-10 0.820 8,271,345 -31,000 1.06% 6,782,503
2015-08-11 2015-08-07 0.780 8,302,345 -21,000 1.07% 6,475,829
2015-08-10 2015-08-06 0.740 8,323,345 +5,000 1.07% 6,159,275
2015-08-07 2015-08-05 0.740 8,318,345 -5,000 1.07% 6,155,575
2015-08-06 2015-08-04 0.740 8,323,345 -38,000 1.07% 6,159,275
2015-08-05 2015-08-03 0.740 8,361,345 -7,000 1.07% 6,187,395
2015-08-04 2015-07-31 0.750 8,368,345 -3,000 1.07% 6,276,259
2015-08-03 2015-07-30 0.730 8,371,345 -19,000 1.07% 6,111,082
2015-07-31 2015-07-29 0.750 8,390,345 -10,000 1.08% 6,292,759
2015-07-30 2015-07-28 0.730 8,400,345 -27,000 1.08% 6,132,252
2015-07-29 2015-07-27 0.740 8,427,345 +756,200 1.08% 6,236,235
2015-07-28 2015-07-24 0.800 7,671,145 -112,000 0.98% 6,136,916
2015-07-27 2015-07-23 0.790 7,783,145 -4,000 1.00% 6,148,685
2015-07-24 2015-07-22 0.780 7,787,145 +2,000 1.00% 6,073,973
2015-07-23 2015-07-21 0.790 7,785,145 -40,000 1.00% 6,150,265
2015-07-22 2015-07-20 0.790 7,825,145 +11,000 1.00% 6,181,865
2015-07-21 2015-07-17 0.780 7,814,145 -5,000 1.00% 6,095,033
2015-07-20 2015-07-16 0.750 7,819,145 -11,000 1.00% 5,864,359
2015-07-17 2015-07-15 0.750 7,830,145 -13,000 1.00% 5,872,609
2015-07-16 2015-07-14 0.780 7,843,145 +25,000 1.01% 6,117,653
2015-07-15 2015-07-13 0.780 7,818,145 +52,000 1.00% 6,098,153
2015-07-14 2015-07-10 0.750 7,766,145 -10,000 1.00% 5,824,609
2015-07-13 2015-07-09 0.710 7,776,145 -279,000 1.00% 5,521,063
2015-07-10 2015-07-08 0.620 8,055,145 -40,000 1.03% 4,994,190
2015-07-09 2015-07-07 0.680 8,095,145 +316,400 1.04% 5,504,699
2015-07-08 2015-07-06 0.700 7,778,745 -62,000 1.00% 5,445,122
2015-07-07 2015-07-03 0.820 7,840,745 +352,800 1.01% 6,429,411
2015-07-06 2015-07-02 0.860 7,487,945 -157,000 0.96% 6,439,633
2015-07-03 2015-06-30 0.890 7,644,945 -56,000 0.98% 6,804,001
2015-07-02 2015-06-29 0.910 7,700,945 -291,000 0.99% 7,007,860
2015-06-30 2015-06-26 0.940 7,991,945 -127,000 1.03% 7,512,428
2015-06-29 2015-06-25 0.930 8,118,945 -6,000 1.04% 7,550,619
2015-06-26 2015-06-24 0.930 8,124,945 -186,000 1.04% 7,556,199
2015-06-25 2015-06-23 0.900 8,310,945 +85,000 1.07% 7,479,850
2015-06-24 2015-06-22 0.880 8,225,945 -54,000 1.06% 7,238,832
2015-06-22 2015-06-18 0.900 8,279,945 +24,000 1.06% 7,451,950
2015-06-19 2015-06-17 0.900 8,255,945 +8,000 1.06% 7,430,350
2015-06-18 2015-06-16 0.890 8,247,945 -65,000 1.06% 7,340,671
2015-06-17 2015-06-15 0.920 8,312,945 +95,000 1.07% 7,647,909
2015-06-16 2015-06-12 0.940 8,217,945 -60,900 1.05% 7,724,868
2015-06-15 2015-06-11 0.870 8,278,845 -48,000 1.06% 7,202,595
2015-06-12 2015-06-10 0.880 8,326,845 -626,000 1.07% 7,327,624
2015-06-10 2015-06-08 0.950 8,952,845 -2,000 1.15% 8,505,203
2015-06-09 2015-06-05 0.960 8,954,845 -53,000 1.15% 8,596,651
2015-06-08 2015-06-04 0.930 9,007,845 +44,000 1.16% 8,377,296
2015-06-05 2015-06-03 0.960 8,963,845 +55,000 1.15% 8,605,291
2015-06-04 2015-06-02 0.980 8,908,845 +231,000 1.14% 8,730,668
2015-06-03 2015-06-01 1.000 8,677,845 +58,500 1.11% 8,677,845
2015-06-02 2015-05-29 0.960 8,619,345 +255,000 1.11% 8,274,571
2015-06-01 2015-05-28 0.960 8,364,345 -91,000 1.07% 8,029,771
2015-05-29 2015-05-27 0.990 8,455,345 -328,000 1.09% 8,370,792
2015-05-28 2015-05-26 0.930 8,783,345 -1,720,400 1.13% 8,168,511
2015-05-27 2015-05-22 0.890 10,503,745 +118,500 1.35% 9,348,333
2015-05-22 2015-05-20 0.910 10,385,245 +251,000 1.33% 9,450,573
2015-05-21 2015-05-19 0.920 10,134,245 +247,000 1.30% 9,323,505
2015-05-20 2015-05-18 0.880 9,887,245 +254,000 1.27% 8,700,776
2015-05-19 2015-05-15 0.900 9,633,245 +35,000 1.24% 8,669,920
2015-05-18 2015-05-14 0.910 9,598,245 +59,000 1.23% 8,734,403
2015-05-15 2015-05-13 0.850 9,539,245 +110,000 1.22% 8,108,358
2015-05-14 2015-05-12 0.860 9,429,245 +131,000 1.21% 8,109,151
2015-05-13 2015-05-11 0.850 9,298,245 -8,000 1.19% 7,903,508
2015-05-12 2015-05-08 0.840 9,306,245 -137,000 1.19% 7,817,246
2015-05-11 2015-05-07 0.820 9,443,245 -168,900 1.21% 7,743,461
2015-05-08 2015-05-06 0.870 9,612,145 -20,000 1.23% 8,362,566
2015-05-07 2015-05-05 0.870 9,632,145 -29,000 1.24% 8,379,966
2015-05-06 2015-05-04 0.900 9,661,145 +382,000 1.24% 8,695,030
2015-05-05 2015-04-30 0.850 9,279,145 +25,000 1.19% 7,887,273
2015-05-04 2015-04-29 0.860 9,254,145 +32,000 1.19% 7,958,565
2015-04-30 2015-04-28 0.870 9,222,145 +189,000 1.18% 8,023,266
2015-04-29 2015-04-27 0.840 9,033,145 +32,000 1.16% 7,587,842
2015-04-28 2015-04-24 0.820 9,001,145 -5,000 1.16% 7,380,939
2015-04-27 2015-04-23 0.830 9,006,145 +19,000 1.16% 7,475,100
2015-04-24 2015-04-22 0.840 8,987,145 +23,000 1.15% 7,549,202
2015-04-23 2015-04-21 0.830 8,964,145 +3,500 1.15% 7,440,240
2015-04-22 2015-04-20 0.820 8,960,645 +72,000 1.15% 7,347,729
2015-04-21 2015-04-17 0.830 8,888,645 -37,000 1.14% 7,377,575
2015-04-20 2015-04-16 0.850 8,925,645 -75,900 1.15% 7,586,798
2015-04-17 2015-04-15 0.820 9,001,545 -328,000 1.16% 7,381,267
2015-04-16 2015-04-14 0.840 9,329,545 -157,400 1.20% 7,836,818
2015-04-15 2015-04-13 0.870 9,486,945 -233,000 1.22% 8,253,642
2015-04-14 2015-04-10 0.800 9,719,945 -68,000 1.25% 7,775,956
2015-04-13 2015-04-09 0.790 9,787,945 +102,100 1.26% 7,732,477
2015-04-10 2015-04-08 0.790 9,685,845 +169,100 1.24% 7,651,818
2015-04-09 2015-04-02 0.760 9,516,745 +44,000 1.22% 7,232,726
2015-04-08 2015-04-01 0.730 9,472,745 +60,000 1.22% 6,915,104
2015-04-02 2015-03-31 0.740 9,412,745 +202,000 1.21% 6,965,431
2015-04-01 2015-03-30 0.770 9,210,745 -142,000 1.18% 7,092,274
2015-03-31 2015-03-27 0.750 9,352,745 -146,000 1.20% 7,014,559
2015-03-30 2015-03-26 0.780 9,498,745 -80,000 1.22% 7,409,021
2015-03-27 2015-03-25 0.770 9,578,745 -20,000 1.23% 7,375,634
2015-03-26 2015-03-24 0.780 9,598,745 -96,000 1.23% 7,487,021
2015-03-24 2015-03-20 0.780 9,694,745 -371,000 1.24% 7,561,901
2015-03-23 2015-03-19 0.740 10,065,745 -156,000 1.29% 7,448,651
2015-03-20 2015-03-18 0.720 10,221,745 +33,000 1.31% 7,359,656
2015-03-19 2015-03-17 0.730 10,188,745 -10,000 1.31% 7,437,784
2015-03-18 2015-03-16 0.730 10,198,745 -33,000 1.31% 7,445,084
2015-03-17 2015-03-13 0.730 10,231,745 -1,000 1.31% 7,469,174
2015-03-16 2015-03-12 0.730 10,232,745 -30,000 1.31% 7,469,904
2015-03-13 2015-03-11 0.740 10,262,745 +39,000 1.32% 7,594,431
2015-03-12 2015-03-10 0.740 10,223,745 -10,000 1.31% 7,565,571
2015-03-11 2015-03-09 0.730 10,233,745 -28,000 1.31% 7,470,634
2015-03-10 2015-03-06 0.730 10,261,745 +16,000 1.32% 7,491,074
2015-03-09 2015-03-05 0.730 10,245,745 +55,000 1.32% 7,479,394
2015-03-06 2015-03-04 0.730 10,190,745 -81,000 1.31% 7,439,244
2015-03-05 2015-03-03 0.710 10,271,745 +5,000 1.32% 7,292,939
2015-03-04 2015-03-02 0.710 10,266,745 +7,000 1.32% 7,289,389
2015-03-03 2015-02-27 0.730 10,259,745 +2,000 1.32% 7,489,614
2015-03-02 2015-02-26 0.730 10,257,745 -127,000 1.32% 7,488,154
2015-02-27 2015-02-25 0.710 10,384,745 +19,000 1.33% 7,373,169
2015-02-26 2015-02-24 0.720 10,365,745 +287,000 1.33% 7,463,336
2015-02-25 2015-02-23 0.700 10,078,745 -1,000 1.29% 7,055,122
2015-02-24 2015-02-18 0.690 10,079,745 -2,000 1.29% 6,955,024
2015-02-23 2015-02-16 0.680 10,081,745 +12,000 1.29% 6,855,587
2015-02-17 2015-02-13 0.660 10,069,745 -20,000 1.29% 6,646,032
2015-02-16 2015-02-12 0.670 10,089,745 -15,000 1.29% 6,760,129
2015-02-13 2015-02-11 0.660 10,104,745 +12,000 1.30% 6,669,132
2015-02-11 2015-02-09 0.680 10,092,745 +1,000 1.30% 6,863,067
2015-02-10 2015-02-06 0.690 10,091,745 +18,000 1.30% 6,963,304
2015-02-09 2015-02-05 0.670 10,073,745 +10,000 1.29% 6,749,409
2015-02-06 2015-02-04 0.680 10,063,745 -300 1.29% 6,843,347
2015-02-05 2015-02-03 0.660 10,064,045 -10,000 1.29% 6,642,270
2015-02-02 2015-01-29 0.690 10,074,045 -25,000 1.29% 6,951,091
2015-01-30 2015-01-28 0.670 10,099,045 -3,000 1.30% 6,766,360
2015-01-29 2015-01-27 0.660 10,102,045 -2,000 1.30% 6,667,350
2015-01-28 2015-01-26 0.630 10,104,045 +18,000 1.30% 6,365,548
2015-01-27 2015-01-23 0.660 10,086,045 +110,000 1.29% 6,656,790
2015-01-26 2015-01-22 0.660 9,976,045 +444,000 1.28% 6,584,190
2015-01-22 2015-01-20 0.690 9,532,045 -122,900 1.22% 6,577,111
2015-01-21 2015-01-19 0.670 9,654,945 +16,000 1.24% 6,468,813
2015-01-20 2015-01-16 0.690 9,638,945 +161,000 1.24% 6,650,872
2015-01-19 2015-01-15 0.720 9,477,945 +37,000 1.22% 6,824,120
2015-01-16 2015-01-14 0.730 9,440,945 +74,000 1.21% 6,891,890
2015-01-15 2015-01-13 0.740 9,366,945 +120,000 1.20% 6,931,539
2015-01-14 2015-01-12 0.770 9,246,945 -29,693 1.19% 7,120,148
2015-01-13 2015-01-09 0.770 9,276,638 +3,300 1.19% 7,143,011
2015-01-12 2015-01-08 0.780 9,273,338 +12,000 1.19% 7,233,204
2015-01-09 2015-01-07 0.790 9,261,338 -2,000 1.19% 7,316,457
2015-01-08 2015-01-06 0.780 9,263,338 -2,000 1.19% 7,225,404
2015-01-06 2015-01-02 0.750 9,265,338 +19,000 1.19% 6,949,004
2015-01-02 2014-12-29 0.760 9,246,338 -23,000 1.19% 7,027,217
2014-12-30 2014-12-24 0.770 9,269,338 -1,000 1.19% 7,137,390
2014-12-29 2014-12-22 0.770 9,270,338 -5,000 1.19% 7,138,160
2014-12-23 2014-12-19 0.760 9,275,338 +18,000 1.19% 7,049,257
2014-12-22 2014-12-18 0.750 9,257,338 -5,000 1.19% 6,943,004
2014-12-19 2014-12-17 0.760 9,262,338 +85,000 1.19% 7,039,377
2014-12-17 2014-12-15 0.770 9,177,338 +20,000 1.18% 7,066,550
2014-12-16 2014-12-12 0.780 9,157,338 +3,000 1.18% 7,142,724
2014-12-15 2014-12-11 0.760 9,154,338 -2,000 1.17% 6,957,297
2014-12-12 2014-12-10 0.770 9,156,338 +10,000 1.18% 7,050,380
2014-12-11 2014-12-09 0.750 9,146,338 +4,100 1.17% 6,859,754
2014-12-10 2014-12-08 0.780 9,142,238 -525,000 1.17% 7,130,946
2014-12-09 2014-12-05 0.780 9,667,238 +170,000 1.24% 7,540,446
2014-12-08 2014-12-04 0.780 9,497,238 -811,000 1.22% 7,407,846
2014-12-05 2014-12-03 0.820 10,308,238 +63,000 1.32% 8,452,755
2014-12-04 2014-12-02 0.840 10,245,238 -61,100 1.31% 8,606,000
2014-12-03 2014-12-01 0.830 10,306,338 -86,000 1.32% 8,554,261
2014-12-02 2014-11-28 0.860 10,392,338 -1,453 1.33% 8,937,411
2014-12-01 2014-11-27 0.870 10,393,791 -30,200 1.33% 9,042,598
2014-11-28 2014-11-26 0.880 10,423,991 -70,500 1.34% 9,173,112
2014-11-27 2014-11-25 0.870 10,494,491 +128,000 1.35% 9,130,207
2014-11-26 2014-11-24 0.850 10,366,491 +62,000 1.33% 8,811,517
2014-11-25 2014-11-21 0.870 10,304,491 -56,000 1.32% 8,964,907
2014-11-24 2014-11-20 0.860 10,360,491 -65,000 1.33% 8,910,022
2014-11-21 2014-11-19 0.860 10,425,491 -24,000 1.34% 8,965,922
2014-11-20 2014-11-18 0.870 10,449,491 +19,000 1.34% 9,091,057
2014-11-19 2014-11-17 0.860 10,430,491 +99,000 1.34% 8,970,222
2014-11-18 2014-11-14 0.880 10,331,491 +158,000 1.33% 9,091,712
2014-11-17 2014-11-13 0.900 10,173,491 +23,800 1.31% 9,156,142
2014-11-14 2014-11-12 0.910 10,149,691 +25,000 1.30% 9,236,219
2014-11-13 2014-11-11 0.920 10,124,691 +87,000 1.30% 9,314,716
2014-11-12 2014-11-10 0.920 10,037,691 -17,000 1.29% 9,234,676
2014-11-11 2014-11-07 0.920 10,054,691 +2,000 1.29% 9,250,316
2014-11-10 2014-11-06 0.930 10,052,691 +10,000 1.29% 9,349,003
2014-11-07 2014-11-05 0.930 10,042,691 -59,000 1.29% 9,339,703
2014-11-06 2014-11-04 0.940 10,101,691 -562,300 1.30% 9,495,590
2014-11-05 2014-11-03 0.890 10,663,991 -21,000 1.37% 9,490,952
2014-11-04 2014-10-31 0.900 10,684,991 -95,000 1.37% 9,616,492
2014-11-03 2014-10-30 0.890 10,779,991 -98,000 1.38% 9,594,192
2014-10-31 2014-10-29 0.900 10,877,991 +4,000 1.40% 9,790,192
2014-10-30 2014-10-28 0.890 10,873,991 -169,000 1.40% 9,677,852
2014-10-29 2014-10-27 0.850 11,042,991 +37,000 1.42% 9,386,542
2014-10-28 2014-10-24 0.880 11,005,991 -34,000 1.41% 9,685,272
2014-10-27 2014-10-23 0.880 11,039,991 +512,000 1.42% 9,715,192
2014-10-23 2014-10-21 0.910 10,527,991 +32,000 1.35% 9,580,472
2014-10-22 2014-10-20 0.920 10,495,991 +271,000 1.35% 9,656,312
2014-10-21 2014-10-17 0.900 10,224,991 +36,000 1.31% 9,202,492
2014-10-20 2014-10-16 0.880 10,188,991 -81,000 1.31% 8,966,312
2014-10-17 2014-10-15 0.880 10,269,991 -133,000 1.32% 9,037,592
2014-10-16 2014-10-14 0.870 10,402,991 +13,000 1.34% 9,050,602
2014-10-15 2014-10-13 0.880 10,389,991 -221,000 1.33% 9,143,192
2014-10-14 2014-10-10 0.870 10,610,991 -36,000 1.36% 9,231,562
2014-10-13 2014-10-09 0.890 10,646,991 +107,000 1.37% 9,475,822
2014-10-10 2014-10-08 0.890 10,539,991 -9,000 1.35% 9,380,592
2014-10-09 2014-10-07 0.890 10,548,991 +121,000 1.35% 9,388,602
2014-10-08 2014-10-06 0.880 10,427,991 +259,000 1.34% 9,176,632
2014-10-07 2014-10-03 0.880 10,168,991 -48,000 1.31% 8,948,712
2014-10-06 2014-09-30 0.880 10,216,991 +13,000 1.31% 8,990,952
2014-10-03 2014-09-29 0.900 10,203,991 -398,000 1.31% 9,183,592
2014-09-30 2014-09-26 0.930 10,601,991 -151,000 1.36% 9,859,852
2014-09-29 2014-09-25 0.940 10,752,991 -31,000 1.38% 10,107,812
2014-09-26 2014-09-24 0.920 10,783,991 -57,000 1.38% 9,921,272
2014-09-25 2014-09-23 0.910 10,840,991 -119,000 1.39% 9,865,302
2014-09-24 2014-09-22 0.920 10,959,991 -184,000 1.41% 10,083,192
2014-09-23 2014-09-19 0.930 11,143,991 +291,000 1.43% 10,363,912
2014-09-22 2014-09-18 0.940 10,852,991 -159,000 1.39% 10,201,812
2014-09-19 2014-09-17 0.920 11,011,991 +10,000 1.41% 10,131,032
2014-09-18 2014-09-16 0.910 11,001,991 -37,000 1.41% 10,011,812
2014-09-17 2014-09-15 0.920 11,038,991 +209,000 1.42% 10,155,872
2014-09-16 2014-09-12 0.950 10,829,991 +14,000 1.39% 10,288,491
2014-09-15 2014-09-11 0.950 10,815,991 -120,000 1.39% 10,275,191
2014-09-12 2014-09-10 1.010 10,935,991 +919,000 1.40% 11,045,351
2014-09-11 2014-09-08 0.980 10,016,991 -336,000 1.29% 9,816,651
2014-09-10 2014-09-05 0.850 10,352,991 +58,000 1.33% 8,800,042
2014-09-08 2014-09-04 0.850 10,294,991 +281,000 1.32% 8,750,742
2014-09-05 2014-09-03 0.870 10,013,991 +148,000 1.29% 8,712,172
2014-09-04 2014-09-02 0.870 9,865,991 +171,000 1.27% 8,583,412
2014-09-03 2014-09-01 0.850 9,694,991 +168,000 1.24% 8,240,742
2014-09-02 2014-08-29 0.820 9,526,991 +171,000 1.22% 7,812,133
2014-09-01 2014-08-28 0.880 9,355,991 +570,000 1.20% 8,233,272
2014-08-29 2014-08-27 0.910 8,785,991 -57,000 1.13% 7,995,252
2014-08-28 2014-08-26 0.890 8,842,991 +587,000 1.13% 7,870,262
2014-08-27 2014-08-25 0.900 8,255,991 -231,000 1.06% 7,430,392
2014-08-26 2014-08-22 0.860 8,486,991 +214,000 1.09% 7,298,812
2014-08-25 2014-08-21 0.820 8,272,991 +30,000 1.06% 6,783,853
2014-08-22 2014-08-20 0.840 8,242,991 +189,000 1.06% 6,924,112
2014-08-21 2014-08-19 0.850 8,053,991 -23,900 1.03% 6,845,892
2014-08-20 2014-08-18 0.800 8,077,891 -34,000 1.04% 6,462,313
2014-08-19 2014-08-15 0.790 8,111,891 -48,000 1.04% 6,408,394
2014-08-18 2014-08-14 0.790 8,159,891 +58,000 1.05% 6,446,314
2014-08-15 2014-08-13 0.790 8,101,891 -79,000 1.04% 6,400,494
2014-08-14 2014-08-12 0.760 8,180,891 -60,000 1.05% 6,217,477
2014-08-13 2014-08-11 0.760 8,240,891 -3,000 1.06% 6,263,077
2014-08-12 2014-08-08 0.760 8,243,891 +4,000 1.06% 6,265,357
2014-08-08 2014-08-06 0.750 8,239,891 -1,000 1.06% 6,179,918
2014-08-07 2014-08-05 0.750 8,240,891 +127,000 1.06% 6,180,668
2014-08-06 2014-08-04 0.730 8,113,891 +2,000 1.04% 5,923,140
2014-08-05 2014-08-01 0.730 8,111,891 -20,246 1.04% 5,921,680
2014-08-04 2014-07-31 0.740 8,132,137 -13,000 1.04% 6,017,781
2014-08-01 2014-07-30 0.750 8,145,137 -5,000 1.05% 6,108,853
2014-07-31 2014-07-29 0.750 8,150,137 +28,000 1.05% 6,112,603
2014-07-30 2014-07-28 0.750 8,122,137 -21,000 1.04% 6,091,603
2014-07-29 2014-07-25 0.740 8,143,137 -1,000 1.05% 6,025,921
2014-07-28 2014-07-24 0.740 8,144,137 -1,000 1.05% 6,026,661
2014-07-25 2014-07-23 0.730 8,145,137 +53,000 1.05% 5,945,950
2014-07-24 2014-07-22 0.710 8,092,137 +25,000 1.04% 5,745,417
2014-07-23 2014-07-21 0.720 8,067,137 -6,900 1.04% 5,808,339
2014-07-22 2014-07-18 0.720 8,074,037 +17,000 1.04% 5,813,307
2014-07-21 2014-07-17 0.730 8,057,037 -100 1.03% 5,881,637
2014-07-18 2014-07-16 0.720 8,057,137 +8,000 1.03% 5,801,139
2014-07-17 2014-07-15 0.720 8,049,137 +111,000 1.03% 5,795,379
2014-07-16 2014-07-14 0.700 7,938,137 +123,000 1.02% 5,556,696
2014-07-15 2014-07-11 0.710 7,815,137 -347,000 1.00% 5,548,747
2014-07-11 2014-07-09 0.720 8,162,137 +129,000 1.05% 5,876,739
2014-07-10 2014-07-08 0.730 8,033,137 +35,000 1.03% 5,864,190
2014-07-08 2014-07-04 0.740 7,998,137 +139,000 1.03% 5,918,621
2014-07-07 2014-07-03 0.740 7,859,137 +19,000 1.01% 5,815,761
2014-07-03 2014-06-30 0.740 7,840,137 +2,000 1.01% 5,801,701
2014-07-02 2014-06-27 0.740 7,838,137 +4,000 1.01% 5,800,221
2014-06-27 2014-06-25 0.740 7,834,137 +2,000 1.01% 5,797,261
2014-06-26 2014-06-24 0.750 7,832,137 +15,000 1.01% 5,874,103
2014-06-25 2014-06-23 0.770 7,817,137 +12,000 1.00% 6,019,195
2014-06-24 2014-06-20 0.770 7,805,137 -2,000 1.00% 6,009,955
2014-06-23 2014-06-19 0.740 7,807,137 +1,000 1.00% 5,777,281
2014-06-20 2014-06-18 0.750 7,806,137 +2,000 1.00% 5,854,603
2014-06-18 2014-06-16 0.750 7,804,137 +10,000 1.00% 5,853,103
2014-06-17 2014-06-13 0.760 7,794,137 -17,900 1.00% 5,923,544
2014-06-13 2014-06-11 0.770 7,812,037 -1,000 1.00% 6,015,268
2014-06-11 2014-06-09 0.750 7,813,037 +9,000 1.00% 5,859,778
2014-06-10 2014-06-06 0.750 7,804,037 +1,000 1.00% 5,853,028
2014-06-09 2014-06-05 0.760 7,803,037 -6,000 1.00% 5,930,308
2014-06-06 2014-06-04 0.750 7,809,037 +101,000 1.00% 5,856,778
2014-06-04 2014-05-30 0.760 7,708,037 -400 0.99% 5,858,108
2014-06-03 2014-05-29 0.730 7,708,437 -95,000 0.99% 5,627,159
2014-05-30 2014-05-28 0.750 7,803,437 -43,000 1.00% 5,852,578
2014-05-28 2014-05-26 0.760 7,846,437 +30,000 1.01% 5,963,292
2014-05-27 2014-05-23 0.760 7,816,437 +1,000 1.00% 5,940,492
2014-05-26 2014-05-22 0.760 7,815,437 -10,000 1.00% 5,939,732
2014-05-23 2014-05-21 0.760 7,825,437 +1,000 1.00% 5,947,332
2014-05-21 2014-05-19 0.770 7,824,437 -1,000 1.00% 6,024,816
2014-05-19 2014-05-15 0.770 7,825,437 -1,000 1.00% 6,025,586
2014-05-14 2014-05-12 0.740 7,826,437 +1,000 1.00% 5,791,563
2014-05-13 2014-05-09 0.740 7,825,437 +1,000 1.00% 5,790,823
2014-05-12 2014-05-08 0.730 7,824,437 -20,000 1.00% 5,711,839
2014-05-09 2014-05-07 0.740 7,844,437 -22,000 1.01% 5,804,883
2014-05-07 2014-05-02 0.720 7,866,437 +22,000 1.01% 5,663,835
2014-05-05 2014-04-30 0.720 7,844,437 +11,000 1.01% 5,647,995
2014-05-02 2014-04-29 0.740 7,833,437 +1,000 1.01% 5,796,743
2014-04-29 2014-04-25 0.760 7,832,437 +67,000 1.01% 5,952,652
2014-04-28 2014-04-24 0.770 7,765,437 +43,000 1.00% 5,979,386
2014-04-25 2014-04-23 0.770 7,722,437 -45,000 0.99% 5,946,276
2014-04-24 2014-04-22 0.760 7,767,437 +40,000 1.00% 5,903,252
2014-04-23 2014-04-17 0.770 7,727,437 +72,000 0.99% 5,950,126
2014-04-22 2014-04-16 0.800 7,655,437 +10,000 0.98% 6,124,350
2014-04-17 2014-04-15 0.800 7,645,437 -156,000 0.98% 6,116,350
2014-04-16 2014-04-14 0.820 7,801,437 -144,000 1.00% 6,397,178
2014-04-15 2014-04-11 0.830 7,945,437 -3,000 1.02% 6,594,713
2014-04-14 2014-04-10 0.820 7,948,437 -50,000 1.02% 6,517,718
2014-04-10 2014-04-08 0.800 7,998,437 +52,000 1.03% 6,398,750
2014-04-09 2014-04-07 0.800 7,946,437 -49,000 1.02% 6,357,150
2014-04-08 2014-04-04 0.800 7,995,437 +2,000 1.03% 6,396,350
2014-04-07 2014-04-03 0.810 7,993,437 -21,000 1.03% 6,474,684
2014-04-04 2014-04-02 0.820 8,014,437 +1,000 1.03% 6,571,838
2014-04-03 2014-04-01 0.790 8,013,437 -51,000 1.03% 6,330,615
2014-04-02 2014-03-31 0.790 8,064,437 +199,000 1.04% 6,370,905
2014-04-01 2014-03-28 0.820 7,865,437 -3,000 1.01% 6,449,658
2014-03-31 2014-03-27 0.810 7,868,437 +54,000 1.01% 6,373,434
2014-03-28 2014-03-26 0.820 7,814,437 +3,000 1.00% 6,407,838
2014-03-26 2014-03-24 0.850 7,811,437 -27,000 1.00% 6,639,721
2014-03-25 2014-03-21 0.850 7,838,437 -9,000 1.01% 6,662,671
2014-03-24 2014-03-20 0.840 7,847,437 +127,000 1.01% 6,591,847
2014-03-21 2014-03-19 0.840 7,720,437 +120,000 0.99% 6,485,167
2014-03-20 2014-03-18 0.850 7,600,437 +28,000 0.98% 6,460,371
2014-03-19 2014-03-17 0.820 7,572,437 -9,000 0.97% 6,209,398
2014-03-18 2014-03-14 0.830 7,581,437 +55,000 0.97% 6,292,593
2014-03-17 2014-03-13 0.870 7,526,437 +87,000 0.97% 6,548,000
2014-03-14 2014-03-12 0.850 7,439,437 +30,000 0.95% 6,323,521
2014-03-13 2014-03-11 0.890 7,409,437 -193,000 0.95% 6,594,399
2014-03-12 2014-03-10 0.830 7,602,437 +3,000 0.98% 6,310,023
2014-03-11 2014-03-07 0.850 7,599,437 +30,000 0.98% 6,459,521
2014-03-10 2014-03-06 0.850 7,569,437 -44,000 0.97% 6,434,021
2014-03-07 2014-03-05 0.850 7,613,437 -3,000 0.98% 6,471,421
2014-03-05 2014-03-03 0.840 7,616,437 -19,000 0.98% 6,397,807
2014-03-04 2014-02-28 0.840 7,635,437 -20,000 0.98% 6,413,767
2014-03-03 2014-02-27 0.830 7,655,437 -50,000 0.98% 6,354,013
2014-02-26 2014-02-24 0.820 7,705,437 -208,000 0.99% 6,318,458
2014-02-25 2014-02-21 0.800 7,913,437 +1,000 1.02% 6,330,750
2014-02-24 2014-02-20 0.820 7,912,437 +25,000 1.02% 6,488,198
2014-02-19 2014-02-17 0.830 7,887,437 +46,000 1.01% 6,546,573
2014-02-18 2014-02-14 0.830 7,841,437 -197,000 1.01% 6,508,393
2014-02-11 2014-02-07 0.840 8,038,437 -1,000 1.03% 6,752,287
2014-02-10 2014-02-06 0.810 8,039,437 -1,000 1.03% 6,511,944
2014-02-07 2014-02-05 0.810 8,040,437 +21,000 1.03% 6,512,754
2014-02-06 2014-02-04 0.810 8,019,437 -3,000 1.03% 6,495,744
2014-02-05 2014-01-30 0.830 8,022,437 +90,000 1.03% 6,658,623
2014-02-04 2014-01-28 0.820 7,932,437 -4,000 1.02% 6,504,598
2014-01-29 2014-01-27 0.830 7,936,437 -944,100 1.02% 6,587,243
2014-01-28 2014-01-24 0.850 8,880,537 +16,000 1.14% 7,548,456
2014-01-27 2014-01-23 0.830 8,864,537 +1,000 1.14% 7,357,566
2014-01-24 2014-01-22 0.860 8,863,537 +25,000 1.14% 7,622,642
2014-01-23 2014-01-21 0.860 8,838,537 +2,000 1.13% 7,601,142
2014-01-22 2014-01-20 0.860 8,836,537 +1,083,000 1.13% 7,599,422
2014-01-21 2014-01-17 0.850 7,753,537 -382,000 1.00% 6,590,506
2014-01-17 2014-01-15 0.850 8,135,537 +2,000 1.04% 6,915,206
2014-01-16 2014-01-14 0.860 8,133,537 +2,000 1.04% 6,994,842
2014-01-15 2014-01-13 0.850 8,131,537 +11,000 1.04% 6,911,806
2014-01-14 2014-01-10 0.850 8,120,537 -23,000 1.04% 6,902,456
2014-01-13 2014-01-09 0.840 8,143,537 +121,000 1.05% 6,840,571
2014-01-10 2014-01-08 0.870 8,022,537 +69,000 1.03% 6,979,607
2014-01-09 2014-01-07 0.870 7,953,537 +11,000 1.02% 6,919,577
2014-01-07 2014-01-03 0.870 7,942,537 -700,000 1.02% 6,910,007
2014-01-06 2014-01-02 0.870 8,642,537 -22,000 1.11% 7,519,007
2014-01-03 2013-12-31 0.870 8,664,537 -40,000 1.11% 7,538,147
2014-01-02 2013-12-27 0.850 8,704,537 +27,000 1.12% 7,398,856
2013-12-30 2013-12-24 0.870 8,677,537 -2,000 1.11% 7,549,457
2013-12-27 2013-12-20 0.870 8,679,537 +101,000 1.11% 7,551,197
2013-12-23 2013-12-19 0.860 8,578,537 -51,000 1.10% 7,377,542
2013-12-20 2013-12-18 0.890 8,629,537 +59,000 1.11% 7,680,288
2013-12-19 2013-12-17 0.880 8,570,537 -6,000 1.10% 7,542,073
2013-12-18 2013-12-16 0.890 8,576,537 -10,000 1.10% 7,633,118
2013-12-17 2013-12-13 0.900 8,586,537 +23,000 1.10% 7,727,883
2013-12-16 2013-12-12 0.890 8,563,537 +119,000 1.10% 7,621,548
2013-12-13 2013-12-11 0.880 8,444,537 -60,000 1.08% 7,431,193
2013-12-12 2013-12-10 0.890 8,504,537 -3,000 1.09% 7,569,038
2013-12-11 2013-12-09 0.910 8,507,537 +22,000 1.09% 7,741,859
2013-12-10 2013-12-06 0.910 8,485,537 +21,000 1.09% 7,721,839
2013-12-09 2013-12-05 0.890 8,464,537 +68,000 1.09% 7,533,438
2013-12-06 2013-12-04 0.920 8,396,537 +433,000 1.08% 7,724,814
2013-12-05 2013-12-03 0.880 7,963,537 +6,000 1.02% 7,007,913
2013-12-04 2013-12-02 0.880 7,957,537 -10,000 1.02% 7,002,633
2013-12-03 2013-11-29 0.880 7,967,537 -28,000 1.02% 7,011,433
2013-12-02 2013-11-28 0.870 7,995,537 -66,000 1.03% 6,956,117
2013-11-29 2013-11-27 0.860 8,061,537 -38,000 1.03% 6,932,922
2013-11-26 2013-11-22 0.850 8,099,537 +2,000 1.04% 6,884,606
2013-11-22 2013-11-20 0.850 8,097,537 +11,000 1.04% 6,882,906
2013-11-21 2013-11-19 0.850 8,086,537 +14,000 1.04% 6,873,556
2013-11-20 2013-11-18 0.840 8,072,537 +20,000 1.04% 6,780,931
2013-11-15 2013-11-13 0.840 8,052,537 +61,000 1.03% 6,764,131
2013-11-14 2013-11-12 0.830 7,991,537 -101,000 1.03% 6,632,976
2013-11-11 2013-11-07 0.850 8,092,537 +6,000 1.04% 6,878,656
2013-11-08 2013-11-06 0.860 8,086,537 +4,000 1.04% 6,954,422
2013-11-07 2013-11-05 0.850 8,082,537 -3,000 1.04% 6,870,156
2013-11-06 2013-11-04 0.850 8,085,537 +9,000 1.04% 6,872,706
2013-11-05 2013-11-01 0.870 8,076,537 -14,000 1.04% 7,026,587
2013-11-04 2013-10-31 0.850 8,090,537 -189,000 1.04% 6,876,956
2013-11-01 2013-10-30 0.860 8,279,537 -1,000 1.06% 7,120,402
2013-10-31 2013-10-29 0.850 8,280,537 -42,000 1.06% 7,038,456
2013-10-30 2013-10-28 0.840 8,322,537 -7,000 1.07% 6,990,931
2013-10-29 2013-10-25 0.850 8,329,537 -26,000 1.07% 7,080,106
2013-10-25 2013-10-23 0.830 8,355,537 +22,000 1.07% 6,935,096
2013-10-24 2013-10-22 0.830 8,333,537 +102,000 1.07% 6,916,836
2013-10-23 2013-10-21 0.840 8,231,537 +4,000 1.06% 6,914,491
2013-10-22 2013-10-18 0.840 8,227,537 +10,000 1.06% 6,911,131
2013-10-21 2013-10-17 0.840 8,217,537 +14,000 1.05% 6,902,731
2013-10-18 2013-10-16 0.860 8,203,537 +65,000 1.05% 7,055,042
2013-10-17 2013-10-15 0.870 8,138,537 -8,900 1.04% 7,080,527
2013-10-11 2013-10-09 0.880 8,147,437 -38,000 1.05% 7,169,745
2013-10-10 2013-10-08 0.850 8,185,437 -3,000 1.05% 6,957,621
2013-10-09 2013-10-07 0.850 8,188,437 -12,000 1.05% 6,960,171
2013-10-08 2013-10-04 0.850 8,200,437 -6,000 1.05% 6,970,371
2013-10-07 2013-10-03 0.840 8,206,437 -6,900 1.05% 6,893,407
2013-10-04 2013-10-02 0.860 8,213,337 +17,000 1.05% 7,063,470
2013-10-03 2013-09-30 0.860 8,196,337 +22,000 1.05% 7,048,850
2013-10-02 2013-09-27 0.870 8,174,337 +1,000 1.05% 7,111,673
2013-09-26 2013-09-24 0.870 8,173,337 +13,000 1.05% 7,110,803
2013-09-25 2013-09-23 0.880 8,160,337 +100 1.05% 7,181,097
2013-09-24 2013-09-19 0.880 8,160,237 +58,000 1.05% 7,181,009
2013-09-23 2013-09-18 0.880 8,102,237 +21,000 1.04% 7,129,969
2013-09-19 2013-09-17 0.900 8,081,237 -91,000 1.04% 7,273,113
2013-09-18 2013-09-16 0.900 8,172,237 +37,000 1.05% 7,355,013
2013-09-17 2013-09-13 0.900 8,135,237 -146,000 1.04% 7,321,713
2013-09-16 2013-09-12 0.900 8,281,237 -536,100 1.06% 7,453,113
2013-09-13 2013-09-11 0.860 8,817,337 +12,000 1.13% 7,582,910
2013-09-12 2013-09-10 0.860 8,805,337 -149,000 1.13% 7,572,590
2013-09-11 2013-09-09 0.840 8,954,337 +239,000 1.15% 7,521,643
2013-09-10 2013-09-06 0.850 8,715,337 -332,000 1.12% 7,408,036
2013-09-09 2013-09-05 0.770 9,047,337 -112,000 1.16% 6,966,449
2013-09-06 2013-09-04 0.760 9,159,337 +5,000 1.18% 6,961,096
2013-09-05 2013-09-03 0.750 9,154,337 -98,000 1.17% 6,865,753
2013-09-04 2013-09-02 0.730 9,252,337 +1,000 1.19% 6,754,206
2013-09-02 2013-08-29 0.720 9,251,337 +13,000 1.19% 6,660,963
2013-08-30 2013-08-28 0.750 9,238,337 -3,000 1.19% 6,928,753
2013-08-28 2013-08-26 0.770 9,241,337 -20,000 1.19% 7,115,829
2013-08-27 2013-08-23 0.770 9,261,337 -8,000 1.19% 7,131,229
2013-08-26 2013-08-22 0.770 9,269,337 -17,600 1.19% 7,137,389
2013-08-23 2013-08-21 0.750 9,286,937 -42,000 1.19% 6,965,203
2013-08-22 2013-08-20 0.730 9,328,937 +5,000 1.20% 6,810,124
2013-08-21 2013-08-19 0.740 9,323,937 +14,000 1.20% 6,899,713
2013-08-20 2013-08-16 0.730 9,309,937 +4,000 1.19% 6,796,254
2013-08-19 2013-08-15 0.740 9,305,937 -99,000 1.19% 6,886,393
2013-08-16 2013-08-13 0.720 9,404,937 -12,000 1.21% 6,771,555
2013-08-15 2013-08-12 0.730 9,416,937 -6,000 1.21% 6,874,364
2013-08-13 2013-08-09 0.780 9,422,937 -38,000 1.21% 7,349,891
2013-08-12 2013-08-08 0.790 9,460,937 +50,000 1.21% 7,474,140
2013-08-09 2013-08-07 0.790 9,410,937 +103,000 1.21% 7,434,640
2013-08-07 2013-08-05 0.790 9,307,937 +47,000 1.19% 7,353,270
2013-08-06 2013-08-02 0.790 9,260,937 -30,000 1.19% 7,316,140
2013-08-05 2013-08-01 0.790 9,290,937 +20,000 1.19% 7,339,840
2013-08-02 2013-07-31 0.780 9,270,937 -16,000 1.19% 7,231,331
2013-07-31 2013-07-29 0.780 9,286,937 +31,000 1.19% 7,243,811
2013-07-30 2013-07-26 0.790 9,255,937 +56,000 1.19% 7,312,190
2013-07-29 2013-07-25 0.810 9,199,937 -44,000 1.18% 7,451,949
2013-07-26 2013-07-24 0.790 9,243,937 -2,000 1.19% 7,302,710
2013-07-25 2013-07-23 0.770 9,245,937 +24,100 1.19% 7,119,371
2013-07-24 2013-07-22 0.770 9,221,837 +2,000 1.18% 7,100,814
2013-07-23 2013-07-19 0.750 9,219,837 +52,000 1.18% 6,914,878
2013-07-22 2013-07-18 0.750 9,167,837 -3,000 1.18% 6,875,878
2013-07-19 2013-07-17 0.760 9,170,837 -5,000 1.18% 6,969,836
2013-07-18 2013-07-16 0.740 9,175,837 -10,000 1.18% 6,790,119
2013-07-17 2013-07-15 0.740 9,185,837 -10,000 1.18% 6,797,519
2013-07-15 2013-07-11 0.730 9,195,837 +2,000 1.18% 6,712,961
2013-07-12 2013-07-10 0.720 9,193,837 -22,000 1.18% 6,619,563
2013-07-11 2013-07-09 0.740 9,215,837 -2,000 1.18% 6,819,719
2013-07-10 2013-07-08 0.730 9,217,837 +2,000 1.18% 6,729,021
2013-07-08 2013-07-04 0.740 9,215,837 -53,000 1.18% 6,819,719
2013-07-05 2013-07-03 0.740 9,268,837 +1,000 1.19% 6,858,939
2013-07-04 2013-07-02 0.730 9,267,837 -10,000 1.19% 6,765,521
2013-07-02 2013-06-27 0.740 9,277,837 -31,000 1.19% 6,865,599
2013-06-28 2013-06-26 0.720 9,308,837 -301,000 1.19% 6,702,363
2013-06-27 2013-06-25 0.700 9,609,837 -9,000 1.23% 6,726,886
2013-06-26 2013-06-24 0.720 9,618,837 +21,000 1.23% 6,925,563
2013-06-25 2013-06-21 0.780 9,597,837 +3,000 1.23% 7,486,313
2013-06-24 2013-06-20 0.760 9,594,837 -49,000 1.23% 7,292,076
2013-06-20 2013-06-18 0.800 9,643,837 -1,000 1.24% 7,715,070
2013-06-18 2013-06-14 0.790 9,644,837 -10,000 1.24% 7,619,421
2013-06-17 2013-06-13 0.780 9,654,837 -1,000 1.24% 7,530,773
2013-06-14 2013-06-11 0.800 9,655,837 +45,000 1.24% 7,724,670
2013-06-13 2013-06-10 0.830 9,610,837 -7,000 1.23% 7,976,995
2013-06-11 2013-06-07 0.800 9,617,837 +1,000 1.23% 7,694,270
2013-06-10 2013-06-06 0.800 9,616,837 -9,000 1.23% 7,693,470
2013-06-07 2013-06-05 0.800 9,625,837 +9,000 1.24% 7,700,670
2013-06-05 2013-06-03 0.810 9,616,837 -38,000 1.23% 7,789,638
2013-06-04 2013-05-31 0.810 9,654,837 +1,000 1.24% 7,820,418
2013-06-03 2013-05-30 0.820 9,653,837 +20,000 1.24% 7,916,146
2013-05-31 2013-05-29 0.830 9,633,837 -6,000 1.24% 7,996,085
2013-05-30 2013-05-28 0.820 9,639,837 -80,000 1.24% 7,904,666
2013-05-28 2013-05-24 0.800 9,719,837 +13,000 1.25% 7,775,870
2013-05-27 2013-05-23 0.810 9,706,837 +108,000 1.25% 7,862,538
2013-05-24 2013-05-22 0.850 9,598,837 +2,000 1.23% 8,159,011
2013-05-23 2013-05-21 0.870 9,596,837 -11,000 1.23% 8,349,248
2013-05-22 2013-05-20 0.860 9,607,837 +38,000 1.23% 8,262,740
2013-05-21 2013-05-16 0.880 9,569,837 -269,000 1.23% 8,421,457
2013-05-20 2013-05-15 0.820 9,838,837 -28,000 1.26% 8,067,846
2013-05-16 2013-05-14 0.810 9,866,837 -5,000 1.27% 7,992,138
2013-05-15 2013-05-13 0.800 9,871,837 +150,000 1.27% 7,897,470
2013-05-14 2013-05-10 0.810 9,721,837 -28,000 1.25% 7,874,688
2013-05-13 2013-05-09 0.810 9,749,837 -21,000 1.25% 7,897,368
2013-05-10 2013-05-08 0.810 9,770,837 +2,000 1.25% 7,914,378
2013-05-09 2013-05-07 0.800 9,768,837 +133,000 1.25% 7,815,070
2013-05-08 2013-05-06 0.810 9,635,837 +58,000 1.24% 7,805,028
2013-05-07 2013-05-03 0.800 9,577,837 -15,000 1.23% 7,662,270
2013-05-06 2013-05-02 0.820 9,592,837 +137,000 1.23% 7,866,126
2013-05-03 2013-04-30 0.800 9,455,837 +206,000 1.21% 7,564,670
2013-05-02 2013-04-29 0.790 9,249,837 +2,000 1.19% 7,307,371
2013-04-30 2013-04-26 0.810 9,247,837 -36,000 1.19% 7,490,748
2013-04-29 2013-04-25 0.820 9,283,837 -9,000 1.19% 7,612,746
2013-04-26 2013-04-24 0.820 9,292,837 +236,000 1.19% 7,620,126
2013-04-25 2013-04-23 0.790 9,056,837 -30,000 1.16% 7,154,901
2013-04-24 2013-04-22 0.790 9,086,837 -53,000 1.17% 7,178,601
2013-04-23 2013-04-19 0.770 9,139,837 -1,000 1.17% 7,037,674
2013-04-22 2013-04-18 0.770 9,140,837 +2,000 1.17% 7,038,444
2013-04-19 2013-04-17 0.790 9,138,837 -3,000 1.17% 7,219,681
2013-04-18 2013-04-16 0.770 9,141,837 +2,000 1.17% 7,039,214
2013-04-16 2013-04-12 0.790 9,139,837 +85,000 1.17% 7,220,471
2013-04-15 2013-04-11 0.790 9,054,837 +1,000 1.16% 7,153,321
2013-04-12 2013-04-10 0.810 9,053,837 -33,000 1.16% 7,333,608
2013-04-11 2013-04-09 0.790 9,086,837 -19,000 1.17% 7,178,601
2013-04-10 2013-04-08 0.780 9,105,837 -1,000 1.17% 7,102,553
2013-04-09 2013-04-05 0.760 9,106,837 -8,000 1.17% 6,921,196
2013-04-08 2013-04-03 0.790 9,114,837 -11,000 1.17% 7,200,721
2013-04-05 2013-04-02 0.820 9,125,837 -47,000 1.17% 7,483,186
2013-04-03 2013-03-28 0.820 9,172,837 -88,000 1.18% 7,521,726
2013-04-02 2013-03-27 0.830 9,260,837 +99,400 1.19% 7,686,495
2013-03-28 2013-03-26 0.830 9,161,437 +63,000 1.18% 7,603,993
2013-03-26 2013-03-22 0.830 9,098,437 +7,000 1.17% 7,551,703
2013-03-25 2013-03-21 0.840 9,091,437 +5,000 1.17% 7,636,807
2013-03-22 2013-03-20 0.820 9,086,437 -193,000 1.17% 7,450,878
2013-03-21 2013-03-19 0.820 9,279,437 -24,000 1.19% 7,609,138
2013-03-20 2013-03-18 0.840 9,303,437 -24,000 1.19% 7,814,887
2013-03-19 2013-03-15 0.860 9,327,437 +81,000 1.20% 8,021,596
2013-03-18 2013-03-14 0.850 9,246,437 -1,000 1.19% 7,859,471
2013-03-15 2013-03-13 0.840 9,247,437 +38,000 1.19% 7,767,847
2013-03-14 2013-03-12 0.850 9,209,437 -57,000 1.18% 7,828,021
2013-03-13 2013-03-11 0.830 9,266,437 -12,000 1.19% 7,691,143
2013-03-12 2013-03-08 0.870 9,278,437 +13,000 1.19% 8,072,240
2013-03-11 2013-03-07 0.860 9,265,437 -1,000 1.19% 7,968,276
2013-03-08 2013-03-06 0.850 9,266,437 -299,000 1.19% 7,876,471
2013-03-07 2013-03-05 0.830 9,565,437 -85,000 1.23% 7,939,313
2013-03-06 2013-03-04 0.820 9,650,437 -647,000 1.24% 7,913,358
2013-03-05 2013-03-01 0.820 10,297,437 -49,000 1.32% 8,443,898
2013-03-04 2013-02-28 0.820 10,346,437 +8,000 1.33% 8,484,078
2013-03-01 2013-02-27 0.800 10,338,437 -56,000 1.33% 8,270,750
2013-02-28 2013-02-26 0.790 10,394,437 -278,000 1.33% 8,211,605
2013-02-27 2013-02-25 0.810 10,672,437 -91,000 1.37% 8,644,674
2013-02-26 2013-02-22 0.830 10,763,437 -129,000 1.38% 8,933,653
2013-02-25 2013-02-21 0.830 10,892,437 +378,700 1.40% 9,040,723
2013-02-22 2013-02-20 0.820 10,513,737 -68,000 1.35% 8,621,264
2013-02-21 2013-02-19 0.810 10,581,737 -151,000 1.36% 8,571,207
2013-02-20 2013-02-18 0.820 10,732,737 -59,000 1.38% 8,800,844
2013-02-19 2013-02-15 0.830 10,791,737 -247,000 1.39% 8,957,142
2013-02-18 2013-02-14 0.800 11,038,737 -15,000 1.42% 8,830,990
2013-02-15 2013-02-08 0.820 11,053,737 -291,000 1.42% 9,064,064
2013-02-14 2013-02-07 0.870 11,344,737 -37,000 1.46% 9,869,921
2013-02-08 2013-02-06 0.900 11,381,737 -80,000 1.46% 10,243,563
2013-02-07 2013-02-05 0.890 11,461,737 +119,000 1.47% 10,200,946
2013-02-06 2013-02-04 0.930 11,342,737 +29,000 1.46% 10,548,745
2013-02-05 2013-02-01 0.920 11,313,737 -164,000 1.45% 10,408,638
2013-02-04 2013-01-31 0.940 11,477,737 +111,000 1.47% 10,789,073
2013-02-01 2013-01-30 0.940 11,366,737 +325,000 1.46% 10,684,733
2013-01-31 2013-01-29 0.920 11,041,737 +393,800 1.42% 10,158,398
2013-01-30 2013-01-28 0.940 10,647,937 -109,200 1.37% 10,009,061
2013-01-29 2013-01-25 0.930 10,757,137 -157,900 1.38% 10,004,137
2013-01-28 2013-01-24 0.960 10,915,037 -263,000 1.40% 10,478,436
2013-01-25 2013-01-23 0.970 11,178,037 -287,400 1.43% 10,842,696
2013-01-24 2013-01-22 0.960 11,465,437 +117,000 1.47% 11,006,820
2013-01-23 2013-01-21 0.960 11,348,437 -8,000 1.46% 10,894,500
2013-01-22 2013-01-18 0.940 11,356,437 -99,300 1.46% 10,675,051
2013-01-21 2013-01-17 0.950 11,455,737 +206,000 1.47% 10,882,950
2013-01-18 2013-01-16 0.960 11,249,737 +276,000 1.44% 10,799,748
2013-01-17 2013-01-15 0.970 10,973,737 -27,000 1.41% 10,644,525
2013-01-16 2013-01-14 0.970 11,000,737 +484,000 1.41% 10,670,715
2013-01-15 2013-01-11 0.970 10,516,737 -1,630,400 1.35% 10,201,235
2013-01-14 2013-01-10 1.000 12,147,137 +1,130,000 1.56% 12,147,137
2013-01-11 2013-01-09 1.010 11,017,137 +96,000 1.41% 11,127,308
2013-01-10 2013-01-08 0.990 10,921,137 +750,000 1.40% 10,811,926
2013-01-09 2013-01-07 0.960 10,171,137 +515,000 1.31% 9,764,292
2013-01-08 2013-01-04 0.960 9,656,137 +364,000 1.24% 9,269,892
2013-01-07 2013-01-03 0.910 9,292,137 +12,000 1.19% 8,455,845
2013-01-04 2013-01-02 0.910 9,280,137 +64,100 1.19% 8,444,925
2013-01-03 2012-12-31 0.890 9,216,037 +11,000 1.18% 8,202,273
2013-01-02 2012-12-27 0.880 9,205,037 +62,000 1.18% 8,100,433
2012-12-28 2012-12-24 0.890 9,143,037 +96,100 1.17% 8,137,303
2012-12-27 2012-12-20 0.910 9,046,937 +100,100 1.16% 8,232,713
2012-12-21 2012-12-19 0.910 8,946,837 +90,000 1.15% 8,141,622
2012-12-20 2012-12-18 0.890 8,856,837 +18,000 1.14% 7,882,585
2012-12-19 2012-12-17 0.900 8,838,837 -84,000 1.13% 7,954,953
2012-12-18 2012-12-14 0.900 8,922,837 +61,100 1.15% 8,030,553
2012-12-17 2012-12-13 0.880 8,861,737 +173,000 1.14% 7,798,329
2012-12-14 2012-12-12 0.900 8,688,737 +74,000 1.12% 7,819,863
2012-12-13 2012-12-11 0.900 8,614,737 +61,000 1.11% 7,753,263
2012-12-12 2012-12-10 0.900 8,553,737 +331,100 1.10% 7,698,363
2012-12-11 2012-12-07 0.870 8,222,637 -22,000 1.06% 7,153,694
2012-12-10 2012-12-06 0.830 8,244,637 +40,000 1.06% 6,843,049
2012-12-07 2012-12-05 0.850 8,204,637 -202,000 1.05% 6,973,941
2012-12-06 2012-12-04 0.820 8,406,637 -28,000 1.08% 6,893,442
2012-12-05 2012-12-03 0.820 8,434,637 +200 1.08% 6,916,402
2012-12-03 2012-11-29 0.850 8,434,437 -12,000 1.08% 7,169,271
2012-11-30 2012-11-28 0.840 8,446,437 -73,300 1.08% 7,095,007
2012-11-29 2012-11-27 0.830 8,519,737 -28,000 1.09% 7,071,382
2012-11-28 2012-11-26 0.850 8,547,737 +14,000 1.10% 7,265,576
2012-11-27 2012-11-23 0.830 8,533,737 +58,138 1.10% 7,083,002
2012-11-26 2012-11-22 0.840 8,475,599 -8,000 1.09% 7,119,503
2012-11-23 2012-11-21 0.840 8,483,599 -3,000 1.09% 7,126,223
2012-11-22 2012-11-20 0.850 8,486,599 +140,000 1.09% 7,213,609
2012-11-21 2012-11-19 0.840 8,346,599 +17,000 1.07% 7,011,143
2012-11-20 2012-11-16 0.820 8,329,599 -53,000 1.07% 6,830,271
2012-11-19 2012-11-15 0.830 8,382,599 -126,000 1.08% 6,957,557
2012-11-16 2012-11-14 0.820 8,508,599 +2,000 1.09% 6,977,051
2012-11-15 2012-11-13 0.820 8,506,599 -571,000 1.09% 6,975,411
2012-11-14 2012-11-12 0.850 9,077,599 -104,000 1.17% 7,715,959
2012-11-13 2012-11-09 0.860 9,181,599 -207,000 1.18% 7,896,175
2012-11-12 2012-11-08 0.870 9,388,599 -22,000 1.21% 8,168,081
2012-11-09 2012-11-07 0.890 9,410,599 +428,000 1.21% 8,375,433
2012-11-08 2012-11-06 0.900 8,982,599 +402,000 1.15% 8,084,339
2012-11-07 2012-11-05 0.910 8,580,599 +376,840 1.10% 7,808,345
2012-11-06 2012-11-02 0.910 8,203,759 +458,000 1.05% 7,465,421
2012-11-05 2012-11-01 0.910 7,745,759 +82,500 0.99% 7,048,641
2012-11-02 2012-10-31 0.890 7,663,259 -52,000 0.98% 6,820,301
2012-11-01 2012-10-30 0.880 7,715,259 -91,000 0.99% 6,789,428
2012-10-31 2012-10-29 0.890 7,806,259 +12,100 1.00% 6,947,571
2012-10-30 2012-10-26 0.920 7,794,159 +486,000 1.00% 7,170,626
2012-10-29 2012-10-25 0.900 7,308,159 +288,100 0.94% 6,577,343
2012-10-26 2012-10-24 0.940 7,020,059 -126,000 0.90% 6,598,855
2012-10-25 2012-10-22 0.870 7,146,059 -38,000 0.92% 6,217,071
2012-10-24 2012-10-19 0.860 7,184,059 +21,000 0.92% 6,178,291
2012-10-22 2012-10-18 0.850 7,163,059 -231,000 0.92% 6,088,600
2012-10-19 2012-10-17 0.870 7,394,059 -47,000 0.95% 6,432,831
2012-10-18 2012-10-16 0.830 7,441,059 +67,000 0.96% 6,176,079
2012-10-17 2012-10-15 0.850 7,374,059 +1,042,000 0.95% 6,267,950
2012-10-16 2012-10-12 0.860 6,332,059 -58,000 0.81% 5,445,571
2012-10-15 2012-10-11 0.830 6,390,059 +105,000 0.82% 5,303,749
2012-10-12 2012-10-10 0.810 6,285,059 -33,800 0.81% 5,090,898
2012-10-11 2012-10-09 0.770 6,318,859 +80,000 0.81% 4,865,521
2012-10-10 2012-10-08 0.760 6,238,859 +78,000 0.80% 4,741,533
2012-10-09 2012-10-05 0.790 6,160,859 -120,800 0.79% 4,867,079
2012-10-08 2012-10-04 0.740 6,281,659 +41,000 0.81% 4,648,428
2012-10-05 2012-10-03 0.740 6,240,659 +20,000 0.80% 4,618,088
2012-10-04 2012-09-28 0.730 6,220,659 -20,000 0.80% 4,541,081
2012-10-03 2012-09-27 0.720 6,240,659 -29,000 0.80% 4,493,274
2012-09-28 2012-09-26 0.710 6,269,659 +91,000 0.80% 4,451,458
2012-09-27 2012-09-25 0.760 6,178,659 -175,038 0.79% 4,695,781
2012-09-26 2012-09-24 0.760 6,353,697 +75,100 0.82% 4,828,810
2012-09-25 2012-09-21 0.770 6,278,597 +10,000 0.81% 4,834,520
2012-09-24 2012-09-20 0.770 6,268,597 +204,300 0.80% 4,826,820
2012-09-21 2012-09-19 0.800 6,064,297 -111,000 0.78% 4,851,438
2012-09-20 2012-09-18 0.750 6,175,297 +16,000 0.79% 4,631,473
2012-09-19 2012-09-17 0.770 6,159,297 -388,000 0.79% 4,742,659
2012-09-18 2012-09-14 0.730 6,547,297 +170,000 0.84% 4,779,527
2012-09-17 2012-09-13 0.720 6,377,297 -15,000 0.82% 4,591,654
2012-09-14 2012-09-12 0.730 6,392,297 +67,000 0.82% 4,666,377
2012-09-13 2012-09-11 0.710 6,325,297 -13,000 0.81% 4,490,961
2012-09-12 2012-09-10 0.730 6,338,297 -36,000 0.81% 4,626,957
2012-09-11 2012-09-07 0.710 6,374,297 +115,000 0.82% 4,525,751
2012-09-10 2012-09-06 0.700 6,259,297 +58,000 0.80% 4,381,508
2012-09-07 2012-09-05 0.680 6,201,297 -113,000 0.80% 4,216,882
2012-09-06 2012-09-04 0.680 6,314,297 -46,000 0.81% 4,293,722
2012-09-05 2012-09-03 0.670 6,360,297 -152,000 0.82% 4,261,399
2012-09-04 2012-08-31 0.670 6,512,297 -31,000 0.84% 4,363,239
2012-09-03 2012-08-30 0.690 6,543,297 +124,000 0.84% 4,514,875
2012-08-31 2012-08-29 0.720 6,419,297 -54,352 0.82% 4,621,894
2012-08-30 2012-08-28 0.720 6,473,649 +2,000 0.83% 4,661,027
2012-08-29 2012-08-27 0.740 6,471,649 -104,000 0.83% 4,789,020
2012-08-28 2012-08-24 0.720 6,575,649 +23,000 0.84% 4,734,467
2012-08-27 2012-08-23 0.770 6,552,649 +83,000 0.84% 5,045,540
2012-08-24 2012-08-22 0.690 6,469,649 +18,000 0.83% 4,464,058
2012-08-23 2012-08-21 0.700 6,451,649 +1,000 0.83% 4,516,154
2012-08-22 2012-08-20 0.700 6,450,649 +11,800 0.83% 4,515,454
2012-08-21 2012-08-17 0.710 6,438,849 -10,000 0.83% 4,571,583
2012-08-20 2012-08-16 0.710 6,448,849 +20,000 0.83% 4,578,683
2012-08-15 2012-08-13 0.740 6,428,849 +17,000 0.83% 4,757,348
2012-08-14 2012-08-10 0.730 6,411,849 +25,400 0.82% 4,680,650
2012-08-13 2012-08-09 0.740 6,386,449 +22,000 0.82% 4,725,972
2012-08-10 2012-08-08 0.720 6,364,449 -24,000 0.82% 4,582,403
2012-08-09 2012-08-07 0.710 6,388,449 -6,000 0.82% 4,535,799
2012-08-08 2012-08-06 0.710 6,394,449 -2,000 0.82% 4,540,059
2012-08-07 2012-08-03 0.670 6,396,449 +4,000 0.82% 4,285,621
2012-08-06 2012-08-02 0.670 6,392,449 -77,000 0.82% 4,282,941
2012-08-03 2012-08-01 0.680 6,469,449 -997,000 0.83% 4,399,225
2012-08-02 2012-07-31 0.680 7,466,449 -1,213,000 0.96% 5,077,185
2012-08-01 2012-07-30 0.690 8,679,449 -238,000 1.11% 5,988,820
2012-07-31 2012-07-27 0.680 8,917,449 -691,000 1.14% 6,063,865
2012-07-30 2012-07-26 0.680 9,608,449 -1,305,000 1.23% 6,533,745
2012-07-27 2012-07-25 0.680 10,913,449 -108,000 1.40% 7,421,145
2012-07-26 2012-07-24 0.710 11,021,449 -296,000 1.42% 7,825,229
2012-07-25 2012-07-23 0.720 11,317,449 -730,000 1.45% 8,148,563
2012-07-24 2012-07-20 0.730 12,047,449 -351,000 1.55% 8,794,638
2012-07-23 2012-07-19 0.740 12,398,449 -564,000 1.59% 9,174,852
2012-07-20 2012-07-18 0.740 12,962,449 -34,000 1.66% 9,592,212
2012-07-19 2012-07-17 0.770 12,996,449 -129,000 1.67% 10,007,266
2012-07-18 2012-07-16 0.750 13,125,449 -798,000 1.69% 9,844,087
2012-07-17 2012-07-13 0.800 13,923,449 -114,000 1.79% 11,138,759
2012-07-16 2012-07-12 0.800 14,037,449 -18,000 1.80% 11,229,959
2012-07-13 2012-07-11 0.810 14,055,449 -46,000 1.80% 11,384,914
2012-07-12 2012-07-10 0.820 14,101,449 -4,000 1.81% 11,563,188
2012-07-11 2012-07-09 0.830 14,105,449 -49,000 1.81% 11,707,523
2012-07-10 2012-07-06 0.860 14,154,449 -151,000 1.82% 12,172,826
2012-07-09 2012-07-05 0.840 14,305,449 +45,900 1.84% 12,016,577
2012-07-06 2012-07-04 0.830 14,259,549 +22,000 1.83% 11,835,426
2012-07-05 2012-07-03 0.840 14,237,549 +10,000 1.83% 11,959,541
2012-07-04 2012-06-29 0.860 14,227,549 -58,000 1.83% 12,235,692
2012-07-03 2012-06-28 0.840 14,285,549 -68,000 1.83% 11,999,861
2012-06-29 2012-06-27 0.860 14,353,549 -23,000 1.84% 12,344,052
2012-06-28 2012-06-26 0.963 14,376,549 -150,000 1.85% 13,843,279
2012-06-27 2012-06-25 0.963 14,526,549 +701,766 1.87% 13,987,715
2012-06-26 2012-06-22 0.963 13,824,783 -7,560 1.88% 13,311,980
2012-06-25 2012-06-21 0.963 13,832,343 -5,765 1.88% 13,319,260
2012-06-22 2012-06-20 0.984 13,838,108 +62,374 1.88% 13,617,664
2012-06-21 2012-06-19 0.963 13,775,734 +6,615 1.87% 13,264,750
2012-06-20 2012-06-18 0.984 13,769,119 +51,033 1.87% 13,549,774
2012-06-19 2012-06-15 0.963 13,718,086 +2,835 1.86% 13,209,241
2012-06-18 2012-06-14 0.942 13,715,251 +85,055 1.86% 12,916,258
2012-06-15 2012-06-13 0.952 13,630,196 +27,407 1.85% 12,980,384
2012-06-14 2012-06-12 0.952 13,602,789 +117,187 1.85% 12,954,284
2012-06-13 2012-06-11 0.963 13,485,602 +49,143 1.83% 12,985,380
2012-06-12 2012-06-08 0.942 13,436,459 +79,573 1.83% 12,653,707
2012-06-11 2012-06-07 0.952 13,356,886 +1,512 1.81% 12,720,104
2012-06-08 2012-06-06 0.942 13,355,374 -8,505 1.81% 12,577,346
2012-06-07 2012-06-05 0.942 13,363,879 -43,473 1.82% 12,585,355
2012-06-06 2012-06-04 0.963 13,407,352 -47,253 1.82% 12,910,033
2012-06-05 2012-06-01 0.984 13,454,605 -12,285 1.83% 13,240,270
2012-06-04 2012-05-31 0.973 13,466,890 +9,450 1.83% 13,109,861
2012-06-01 2012-05-30 0.984 13,457,440 +49,143 1.83% 13,243,060
2012-05-31 2012-05-29 0.984 13,408,297 +183,341 1.82% 13,194,700
2012-05-30 2012-05-28 0.973 13,224,956 +7,560 1.80% 12,874,341
2012-05-29 2012-05-25 0.973 13,217,396 -8,505 1.80% 12,866,981
2012-05-28 2012-05-24 0.952 13,225,901 -148,828 1.80% 12,595,364
2012-05-25 2012-05-23 0.973 13,374,729 +14,176 1.82% 13,020,143
2012-05-24 2012-05-22 0.995 13,360,553 +30,242 1.82% 13,289,090
2012-05-23 2012-05-21 0.963 13,330,311 +4,725 1.81% 12,835,849
2012-05-22 2012-05-18 0.952 13,325,586 +1,890 1.81% 12,690,296
2012-05-21 2012-05-17 0.984 13,323,696 -208,857 1.81% 13,111,446
2012-05-18 2012-05-16 0.995 13,532,553 -253,274 1.84% 13,460,170
2012-05-17 2012-05-15 1.016 13,785,827 -63,319 1.87% 14,003,835
2012-05-16 2012-05-14 1.005 13,849,146 +269,341 1.88% 13,921,612
2012-05-15 2012-05-11 1.037 13,579,805 -3,781 1.84% 14,081,942
2012-05-14 2012-05-10 1.058 13,583,586 -60,483 1.85% 14,373,329
2012-05-11 2012-05-09 1.069 13,644,069 -44,418 1.85% 14,581,702
2012-05-10 2012-05-08 1.100 13,688,487 -54,813 1.86% 15,063,702
2012-05-09 2012-05-07 1.090 13,743,300 +6,710 1.87% 14,978,599
2012-05-08 2012-05-04 1.132 13,736,590 +51,978 1.87% 15,552,695
2012-05-07 2012-05-03 1.143 13,684,612 +20,791 1.86% 15,638,647
2012-05-04 2012-05-02 1.143 13,663,821 +5,671 1.86% 15,614,888
2012-05-03 2012-04-30 1.122 13,658,150 +123,802 1.86% 15,319,362
2012-05-02 2012-04-27 1.111 13,534,348 +81,274 1.84% 15,037,290
2012-04-30 2012-04-26 1.143 13,453,074 -23,626 1.83% 15,374,048
2012-04-27 2012-04-25 1.164 13,476,700 +11,341 1.83% 15,686,252
2012-04-26 2012-04-24 1.164 13,465,359 -660,594 1.83% 15,673,052
2012-04-25 2012-04-23 1.185 14,125,953 -2,835 1.92% 16,740,897
2012-04-24 2012-04-20 1.259 14,128,788 +428,110 1.92% 17,790,773
2012-04-23 2012-04-19 1.100 13,700,678 +50,088 1.86% 15,077,118
2012-04-20 2012-04-18 1.100 13,650,590 +69,934 1.85% 15,021,998
2012-04-19 2012-04-17 1.090 13,580,656 +47,253 1.84% 14,801,336
2012-04-18 2012-04-16 1.090 13,533,403 -30,242 1.84% 14,749,836
2012-04-17 2012-04-13 1.100 13,563,645 +5,670 1.84% 14,926,318
2012-04-16 2012-04-12 1.100 13,557,975 -13,230 1.84% 14,920,079
2012-04-13 2012-04-11 1.100 13,571,205 -234,374 1.84% 14,934,638
2012-04-12 2012-04-10 1.122 13,805,579 +24,571 1.88% 15,484,723
2012-04-11 2012-04-05 1.100 13,781,008 +74,660 1.87% 15,165,519
2012-04-10 2012-04-03 1.079 13,706,348 +170,110 1.86% 14,793,293
2012-04-05 2012-04-02 1.079 13,536,238 -5,671 1.84% 14,609,693
2012-04-03 2012-03-30 1.079 13,541,909 +197,517 1.84% 14,615,814
2012-04-02 2012-03-29 1.132 13,344,392 +190,901 1.81% 15,108,645
2012-03-30 2012-03-28 1.196 13,153,491 +175,780 1.79% 15,727,599
2012-03-29 2012-03-27 1.280 12,977,711 -109,626 1.76% 16,615,997
2012-03-28 2012-03-26 1.460 13,087,337 -86,000 1.78% 19,110,556
2012-03-27 2012-03-23 1.418 13,173,337 -80,330 1.79% 18,678,566
2012-03-26 2012-03-22 1.545 13,253,667 -36,857 1.80% 20,475,374
2012-03-23 2012-03-21 1.513 13,290,524 -61,429 1.81% 20,110,417
2012-03-22 2012-03-20 1.513 13,351,953 -29,296 1.81% 20,203,368
2012-03-21 2012-03-19 1.566 13,381,249 -160,660 1.82% 20,955,658
2012-03-20 2012-03-16 1.619 13,541,909 +150,264 1.84% 21,923,721
2012-03-19 2012-03-15 1.651 13,391,645 -29,297 1.82% 22,105,557
2012-03-16 2012-03-14 1.672 13,420,942 +109,627 1.82% 22,437,942
2012-03-15 2012-03-13 1.704 13,311,315 -16,066 1.81% 22,677,218
2012-03-14 2012-03-12 1.704 13,327,381 -18,901 1.81% 22,704,588
2012-03-13 2012-03-09 1.693 13,346,282 +37,802 1.81% 22,595,566
2012-03-12 2012-03-08 1.725 13,308,480 +10,395 1.81% 22,954,033
2012-03-09 2012-03-07 1.640 13,298,085 -9,450 1.81% 21,810,406
2012-03-08 2012-03-06 1.630 13,307,535 -42,528 1.81% 21,685,092
2012-03-07 2012-03-05 1.778 13,350,063 -68,044 1.81% 23,732,065
2012-03-06 2012-03-02 1.788 13,418,107 -84,109 1.82% 23,995,008
2012-03-05 2012-03-01 1.714 13,502,216 -77,495 1.83% 23,145,310
2012-03-02 2012-02-29 1.661 13,579,711 -81,275 1.84% 22,559,690
2012-03-01 2012-02-28 1.608 13,660,986 +16,066 1.86% 21,971,949
2012-02-29 2012-02-27 1.598 13,644,920 -130,417 1.85% 21,801,726
2012-02-28 2012-02-24 1.630 13,775,337 +85,055 1.87% 22,447,392
2012-02-27 2012-02-23 1.555 13,690,282 +33,077 1.86% 21,294,756
2012-02-24 2012-02-22 1.566 13,657,205 +35,912 1.86% 21,387,818
2012-02-23 2012-02-21 1.524 13,621,293 +204,132 1.85% 20,755,049
2012-02-22 2012-02-20 1.524 13,417,161 +58,593 1.82% 20,444,009
2012-02-21 2012-02-17 1.503 13,358,568 +127,677 1.81% 20,072,025
2012-02-20 2012-02-16 1.513 13,230,891 +147,428 1.80% 20,020,184
2012-02-17 2012-02-15 1.513 13,083,463 -177,670 1.78% 19,797,105
2012-02-16 2012-02-14 1.513 13,261,133 -392,198 1.80% 20,065,945
2012-02-15 2012-02-13 1.555 13,653,331 -96,395 1.85% 21,237,280
2012-02-14 2012-02-10 1.545 13,749,726 -433,781 1.87% 21,241,728
2012-02-13 2012-02-09 1.503 14,183,507 +5,765 1.93% 21,311,544
2012-02-10 2012-02-08 1.481 14,177,742 +306,198 1.93% 21,002,841
2012-02-09 2012-02-07 1.386 13,871,544 -160,659 1.88% 19,228,218
2012-02-08 2012-02-06 1.365 14,032,203 +47,253 1.91% 19,153,957
2012-02-07 2012-02-03 1.397 13,984,950 -37,803 1.90% 19,533,398
2012-02-06 2012-02-02 1.354 14,022,753 -85,055 1.91% 18,992,678
2012-02-03 2012-02-01 1.259 14,107,808 -100,175 1.92% 17,764,355
2012-02-02 2012-01-31 1.270 14,207,983 -73,715 1.93% 18,040,834
2012-02-01 2012-01-30 1.175 14,281,698 -4,725 1.94% 16,774,352
2012-01-31 2012-01-27 1.153 14,286,423 +87,890 1.94% 16,477,562
2012-01-30 2012-01-26 1.175 14,198,533 +360,066 1.93% 16,676,672
2012-01-27 2012-01-20 1.143 13,838,467 +7,560 1.88% 15,814,471
2012-01-26 2012-01-19 1.132 13,830,907 +66,154 1.88% 15,659,482
2012-01-20 2012-01-18 1.122 13,764,753 -13,230 1.87% 15,438,931
2012-01-19 2012-01-17 1.132 13,777,983 +43,472 1.87% 15,599,561
2012-01-18 2012-01-16 1.090 13,734,511 +20,791 1.87% 14,969,020
2012-01-17 2012-01-13 1.143 13,713,720 -7,560 1.86% 15,671,912
2012-01-16 2012-01-12 1.132 13,721,280 -20,791 1.86% 15,535,361
2012-01-13 2012-01-11 1.111 13,742,071 -27,407 1.87% 15,268,080
2012-01-12 2012-01-10 1.122 13,769,478 +40,637 1.87% 15,444,231
2012-01-11 2012-01-09 1.111 13,728,841 -17,956 1.87% 15,253,381
2012-01-10 2012-01-06 1.079 13,746,797 +140,814 1.87% 14,836,950
2012-01-09 2012-01-05 1.153 13,605,983 +16,065 1.85% 15,692,761
2012-01-06 2012-01-04 1.153 13,589,918 +87,891 1.85% 15,674,232
2012-01-05 2012-01-03 1.175 13,502,027 +1,890 1.83% 15,858,602
2012-01-04 2011-12-30 1.153 13,500,137 -41,583 1.83% 15,570,681
2012-01-03 2011-12-29 1.143 13,541,720 +6,616 1.84% 15,475,352
2011-12-30 2011-12-28 1.175 13,535,104 -78,440 1.84% 15,897,452
2011-12-29 2011-12-23 1.206 13,613,544 -2,835 1.85% 16,421,733
2011-12-28 2011-12-22 1.175 13,616,379 -16,066 1.85% 15,992,912
2011-12-23 2011-12-21 1.185 13,632,445 +23,059 1.85% 16,156,032
2011-12-22 2011-12-20 1.175 13,609,386 -472 1.85% 15,984,699
2011-12-21 2011-12-19 1.185 13,609,858 +17,011 1.85% 16,129,264
2011-12-20 2011-12-16 1.217 13,592,847 -12,286 1.85% 16,540,598
2011-12-19 2011-12-15 1.196 13,605,133 +86,945 1.85% 16,267,626
2011-12-16 2011-12-14 1.227 13,518,188 +14,176 1.84% 16,592,790
2011-12-15 2011-12-13 1.238 13,504,012 -239,099 1.83% 16,718,281
2011-12-14 2011-12-12 1.249 13,743,111 +190,901 1.87% 17,159,712
2011-12-13 2011-12-09 1.312 13,552,210 -134,103 1.84% 17,781,760
2011-12-12 2011-12-08 1.333 13,686,313 -309,033 1.86% 18,247,356
2011-12-09 2011-12-07 1.259 13,995,346 +124,747 1.90% 17,622,744
2011-12-08 2011-12-06 1.217 13,870,599 -24,571 1.88% 16,878,584
2011-12-07 2011-12-05 1.280 13,895,170 +314,703 1.89% 17,790,665
2011-12-06 2011-12-02 1.270 13,580,467 -326,044 1.84% 17,244,035
2011-12-05 2011-12-01 1.196 13,906,511 +98,475 1.89% 16,627,983
2011-12-02 2011-11-30 1.100 13,808,036 -1,351,429 1.88% 15,195,262
2011-12-01 2011-11-29 1.175 15,159,465 +90,726 2.06% 17,805,320
2011-11-30 2011-11-28 1.153 15,068,739 +24,571 2.05% 17,379,863
2011-11-29 2011-11-25 1.132 15,044,168 +41,582 2.04% 17,033,147
2011-11-28 2011-11-24 1.153 15,002,586 +119,077 2.04% 17,303,564
2011-11-25 2011-11-23 1.164 14,883,509 -15,121 2.02% 17,323,712
2011-11-24 2011-11-22 1.217 14,898,630 -156,879 2.02% 18,129,554
2011-11-23 2011-11-21 1.206 15,055,509 +166,330 2.05% 18,161,145
2011-11-22 2011-11-18 1.185 14,889,179 +234,374 2.02% 17,645,408
2011-11-21 2011-11-17 1.079 14,654,805 -645,378 1.99% 15,816,965
2011-11-18 2011-11-16 1.090 15,300,183 -283,517 2.08% 16,675,420
2011-11-17 2011-11-15 1.100 15,583,700 -114,352 2.12% 17,149,318
2011-11-16 2011-11-14 1.122 15,698,052 -120,022 2.13% 17,607,373
2011-11-15 2011-11-11 1.100 15,818,074 -115,296 2.15% 17,407,239
2011-11-14 2011-11-10 1.100 15,933,370 -629,407 2.16% 17,534,118
2011-11-11 2011-11-09 1.175 16,562,777 -364,791 2.25% 19,453,559
2011-11-10 2011-11-08 1.175 16,927,568 -168,220 2.30% 19,882,019
2011-11-09 2011-11-07 1.206 17,095,788 -258,945 2.32% 20,622,291
2011-11-08 2011-11-04 1.164 17,354,733 -310,923 2.36% 20,200,102
2011-11-07 2011-11-03 1.132 17,665,656 -468,747 2.40% 20,001,220
2011-11-04 2011-11-02 1.143 18,134,403 -478,198 2.46% 20,723,827
2011-11-03 2011-11-01 1.143 18,612,601 -330,442 2.53% 21,270,307
2011-11-02 2011-10-31 1.185 18,943,043 -410,154 2.57% 22,449,709
2011-11-01 2011-10-28 1.175 19,353,197 -435,576 2.63% 22,731,005
2011-10-31 2011-10-27 1.185 19,788,773 -675,714 2.69% 23,451,997
2011-10-28 2011-10-26 1.132 20,464,487 -241,934 2.78% 23,170,083
2011-10-27 2011-10-25 1.132 20,706,421 -100,176 2.81% 23,444,002
2011-10-26 2011-10-24 1.143 20,806,597 -205,077 2.83% 23,777,586
2011-10-25 2011-10-21 1.100 21,011,674 -74,659 2.85% 23,122,614
2011-10-24 2011-10-20 1.090 21,086,333 -59,539 2.86% 22,981,651
2011-10-21 2011-10-19 1.153 21,145,872 +67,099 2.87% 24,389,059
2011-10-20 2011-10-18 1.143 21,078,773 -311,868 2.86% 24,088,626
2011-10-19 2011-10-17 1.164 21,390,641 -205,077 2.91% 24,897,711
2011-10-18 2011-10-14 1.143 21,595,718 -421,495 2.93% 24,679,386
2011-10-17 2011-10-13 1.122 22,017,213 -402,593 2.99% 24,695,121
2011-10-14 2011-10-12 1.079 22,419,806 -317,538 3.05% 24,197,749
2011-10-13 2011-10-11 1.048 22,737,344 -355,625 3.09% 23,818,690
2011-10-12 2011-10-10 0.995 23,092,969 -50,087 3.14% 22,969,448
2011-10-11 2011-10-07 1.037 23,143,056 -275,957 3.14% 23,998,811
2011-10-10 2011-10-06 0.984 23,419,013 -91,670 3.18% 23,045,943
2011-10-07 2011-10-04 0.973 23,510,683 -16,066 3.19% 22,887,377
2011-10-06 2011-10-03 1.026 23,526,749 +17,956 3.20% 24,147,746
2011-10-04 2011-09-30 1.090 23,508,793 -18,901 3.19% 25,621,851
2011-09-30 2011-09-27 1.100 23,527,694 -7,560 3.20% 25,891,407
2011-09-28 2011-09-26 1.069 23,535,254 -146,484 3.20% 25,152,619
2011-09-27 2011-09-23 1.132 23,681,738 -20,791 3.22% 26,812,684
2011-09-26 2011-09-22 1.206 23,702,529 -48,198 3.22% 28,591,865
2011-09-23 2011-09-21 1.270 23,750,727 -26,461 3.23% 30,157,900
2011-09-22 2011-09-20 1.259 23,777,188 -19,846 3.23% 29,939,903
2011-09-21 2011-09-19 1.249 23,797,034 +12,285 3.23% 29,713,087
2011-09-20 2011-09-16 1.291 23,784,749 +9,451 3.23% 30,704,452
2011-09-19 2011-09-15 1.291 23,775,298 -30,242 3.23% 30,692,251
2011-09-15 2011-09-12 1.302 23,805,540 -86,000 3.23% 30,983,187
2011-09-14 2011-09-09 1.323 23,891,540 -15,215 3.25% 31,600,729
2011-09-09 2011-09-07 1.249 23,906,755 -44,418 3.25% 29,850,085
2011-09-08 2011-09-06 1.206 23,951,173 -56,703 3.25% 28,891,799
2011-09-07 2011-09-05 1.185 24,007,876 -14,176 3.26% 28,452,125
2011-09-06 2011-09-02 1.238 24,022,052 +39,692 3.26% 29,739,859
2011-09-05 2011-09-01 1.280 23,982,360 +83,165 3.26% 30,705,787
2011-09-02 2011-08-31 1.312 23,899,195 +31,187 3.25% 31,357,967
2011-09-01 2011-08-30 1.302 23,868,008 -359,215 3.24% 31,064,490
2011-08-31 2011-08-29 1.291 24,227,223 -180,506 3.29% 31,275,655
2011-08-30 2011-08-26 1.249 24,407,729 -159,714 3.36% 30,475,604
2011-08-29 2011-08-25 1.280 24,567,443 -825,978 3.38% 31,454,897
2011-08-26 2011-08-24 1.132 25,393,421 -772 3.50% 28,750,667
2011-08-25 2011-08-23 1.090 25,394,193 -33,077 3.50% 27,676,718
2011-08-24 2011-08-22 1.058 25,427,270 +8,505 3.50% 26,905,600
2011-08-23 2011-08-19 1.079 25,418,765 +12,286 3.50% 27,434,532
2011-08-22 2011-08-18 1.143 25,406,479 +49,710 3.50% 29,034,288
2011-08-19 2011-08-17 1.143 25,356,769 +37,802 3.49% 28,977,480
2011-08-18 2011-08-16 1.164 25,318,967 +81,275 3.49% 29,470,100
2011-08-17 2011-08-15 1.143 25,237,692 +14,176 3.48% 28,841,400
2011-08-16 2011-08-12 1.111 25,223,516 +20,791 3.47% 28,024,499
2011-08-15 2011-08-11 1.143 25,202,725 +7,560 3.47% 28,801,440
2011-08-12 2011-08-10 1.122 25,195,165 -22,020 3.47% 28,259,600
2011-08-11 2011-08-09 1.164 25,217,185 +10,207 3.47% 29,351,630
2011-08-10 2011-08-08 1.227 25,206,978 +17,011 3.47% 30,940,100
2011-08-09 2011-08-05 1.249 25,189,967 -16,066 3.47% 31,452,310
2011-08-08 2011-08-04 1.333 25,206,033 +2,835 3.47% 33,606,090
2011-08-05 2011-08-03 1.460 25,203,198 -52,923 3.47% 36,802,530
2011-08-04 2011-08-02 1.471 25,256,121 +12,286 3.48% 37,147,055
2011-08-03 2011-08-01 1.481 25,243,835 +2,835 3.48% 37,396,100
2011-08-02 2011-07-29 1.492 25,241,000 -12,286 3.48% 37,658,985
2011-08-01 2011-07-28 1.503 25,253,286 -12,096 3.48% 37,944,530
2011-07-29 2011-07-27 1.513 25,265,382 +17,011 3.48% 38,230,048
2011-07-28 2011-07-26 1.481 25,248,371 -9,451 3.48% 37,402,819
2011-07-27 2011-07-25 1.460 25,257,822 +1,890 3.48% 36,882,294
2011-07-26 2011-07-22 1.524 25,255,932 +52,923 3.48% 38,482,992
2011-07-25 2011-07-21 1.492 25,203,009 -4,725 3.47% 37,602,303
2011-07-22 2011-07-20 1.513 25,207,734 -10,396 3.47% 38,142,819
2011-07-21 2011-07-19 1.460 25,218,130 +97,341 3.47% 36,824,334
2011-07-20 2011-07-18 1.481 25,120,789 +19,846 3.46% 37,213,820
2011-07-19 2011-07-15 1.503 25,100,943 +7,561 3.46% 37,715,626
2011-07-18 2011-07-14 1.513 25,093,382 +2,835 3.46% 37,969,788
2011-07-15 2011-07-13 1.545 25,090,547 +19,846 3.46% 38,761,978
2011-07-14 2011-07-12 1.545 25,070,701 -60,484 3.45% 38,731,318
2011-07-13 2011-07-11 1.598 25,131,185 +46,308 3.46% 40,154,374
2011-07-12 2011-07-08 1.630 25,084,877 +27,407 3.46% 40,876,682
2011-07-11 2011-07-07 1.534 25,057,470 +64,263 3.45% 38,445,734
2011-07-08 2011-07-06 1.566 24,993,207 -300,433 3.44% 39,140,525
2011-07-07 2011-07-05 1.587 25,293,640 -623,736 3.48% 40,146,301
2011-07-06 2011-07-04 1.630 25,917,376 +32,132 3.57% 42,233,268
2011-07-05 2011-06-30 1.661 25,885,244 +6,426 3.57% 43,002,614
2011-07-04 2011-06-29 1.640 25,878,818 -21,736 3.56% 42,444,271
2011-06-30 2011-06-28 1.661 25,900,554 +54,813 3.57% 43,028,048
2011-06-29 2011-06-27 1.577 25,845,741 -6,615 3.56% 40,749,117
2011-06-28 2011-06-24 1.524 25,852,356 +11,341 3.56% 39,391,776
2011-06-27 2011-06-23 1.460 25,841,015 -9,451 3.56% 37,733,891
2011-06-24 2011-06-22 1.503 25,850,466 -18,523 3.56% 38,841,828
2011-06-23 2011-06-21 1.481 25,868,989 -78,440 3.56% 38,322,200
2011-06-22 2011-06-20 1.460 25,947,429 -8,505 3.57% 37,889,281
2011-06-21 2011-06-17 1.619 25,955,934 -11,341 3.58% 42,021,450
2011-06-20 2011-06-16 1.640 25,967,275 -72,769 3.58% 42,589,350
2011-06-17 2011-06-15 1.746 26,040,044 +101,121 3.59% 45,464,100
2011-06-16 2011-06-14 1.832 25,938,923 +59,538 3.57% 47,525,406
2011-06-15 2011-06-13 1.810 25,879,385 +757,383 3.56% 46,851,841
2011-06-14 2011-06-10 1.832 25,122,002 +5,685 3.57% 46,028,640
2011-06-13 2011-06-09 1.832 25,116,317 -58,683 3.57% 46,018,224
2011-06-10 2011-06-08 1.854 25,175,000 +33,926 3.57% 46,674,859
2011-06-09 2011-06-07 1.876 25,141,074 +12,837 3.57% 47,160,336
2011-06-08 2011-06-03 1.876 25,128,237 +4,585 3.57% 47,136,256
2011-06-07 2011-06-02 1.909 25,123,652 +26,591 3.57% 47,949,649
2011-06-03 2011-06-01 1.909 25,097,061 -1,009 3.56% 47,898,899
2011-06-02 2011-05-31 1.941 25,098,070 +88,942 3.56% 48,721,982
2011-05-31 2011-05-27 1.843 25,009,128 -8,252 3.55% 46,094,581
2011-05-30 2011-05-26 1.843 25,017,380 -26,591 3.55% 46,109,790
2011-05-27 2011-05-25 1.843 25,043,971 -11,003 3.56% 46,158,801
2011-05-26 2011-05-24 1.843 25,054,974 -30,259 3.56% 46,179,080
2011-05-25 2011-05-23 1.854 25,085,233 -31,176 3.56% 46,508,430
2011-05-24 2011-05-20 1.887 25,116,409 -916 3.57% 47,387,988
2011-05-23 2011-05-19 1.952 25,117,325 -8,711 3.57% 49,033,290
2011-05-20 2011-05-18 1.963 25,126,036 +56,024 3.57% 49,324,319
2011-05-19 2011-05-17 1.941 25,070,012 -7,335 3.56% 48,667,514
2011-05-18 2011-05-16 1.963 25,077,347 -459,382 3.56% 49,228,739
2011-05-16 2011-05-12 1.963 25,536,729 +14,671 3.63% 50,130,541
2011-05-13 2011-05-11 2.007 25,522,058 -917 3.62% 51,215,113
2011-05-12 2011-05-09 1.985 25,522,975 +2,751 3.62% 50,660,247
2011-05-11 2011-05-06 1.974 25,520,224 -31,175 3.62% 50,376,463
2011-05-09 2011-05-05 1.963 25,551,399 -19,256 3.63% 50,159,339
2011-05-06 2011-05-04 1.974 25,570,655 -44,012 3.63% 50,476,013
2011-05-05 2011-05-03 2.029 25,614,667 -8,253 3.64% 51,959,657
2011-05-04 2011-04-29 2.018 25,622,920 -32,092 3.64% 51,696,955
2011-05-03 2011-04-28 2.029 25,655,012 +40,345 3.64% 52,041,497
2011-04-29 2011-04-27 2.039 25,614,667 -60,426 3.64% 52,239,010
2011-04-28 2011-04-26 2.050 25,675,093 +7,335 3.64% 52,642,256
2011-04-27 2011-04-21 2.061 25,667,758 +33,927 3.64% 52,907,149
2011-04-26 2011-04-20 2.039 25,633,831 -8,161 3.64% 52,278,094
2011-04-21 2011-04-19 2.018 25,641,992 -54,099 3.64% 51,735,435
2011-04-20 2011-04-18 2.029 25,696,091 +94,444 3.65% 52,124,827
2011-04-19 2011-04-15 2.072 25,601,647 +47,772 3.63% 53,050,090
2011-04-18 2011-04-14 2.061 25,553,875 -14,671 3.63% 52,672,410
2011-04-15 2011-04-13 2.018 25,568,546 +31,176 3.63% 51,587,250
2011-04-14 2011-04-12 2.029 25,537,370 -26,591 3.63% 51,802,859
2011-04-13 2011-04-11 2.039 25,563,961 +42,178 3.63% 52,135,599
2011-04-12 2011-04-08 2.050 25,521,783 +79,773 3.62% 52,327,921
2011-04-11 2011-04-07 2.029 25,442,010 +2,751 3.61% 51,609,420
2011-04-08 2011-04-06 2.018 25,439,259 +88,025 3.61% 51,326,400
2011-04-07 2011-04-04 2.061 25,351,234 -18,247 3.60% 52,254,720
2011-04-06 2011-04-01 2.050 25,369,481 +25,674 3.60% 52,015,652
2011-04-04 2011-03-31 2.061 25,343,807 +42,087 3.60% 52,239,411
2011-04-01 2011-03-30 2.061 25,301,720 +24,757 3.59% 52,152,660
2011-03-31 2011-03-29 2.050 25,276,963 -558,409 3.59% 51,825,961
2011-03-30 2011-03-28 2.039 25,835,372 -2,532,556 3.67% 52,689,120
2011-03-29 2011-03-25 1.909 28,367,928 -102,696 4.03% 54,141,500
2011-03-28 2011-03-24 1.919 28,470,624 +191,638 4.04% 54,648,000
2011-03-25 2011-03-23 1.919 28,278,986 +38,144 4.01% 54,280,160
2011-03-24 2011-03-22 1.909 28,240,842 -16,504 4.01% 53,898,950
2011-03-23 2011-03-21 1.930 28,257,346 +76,105 4.01% 54,546,797
2011-03-22 2011-03-18 1.887 28,181,241 -14,671 4.00% 53,170,511
2011-03-21 2011-03-17 1.832 28,195,912 +56,941 4.00% 51,660,671
2011-03-18 2011-03-16 1.876 28,138,971 -6,118,663 3.99% 52,783,876
2011-03-17 2011-03-15 1.843 34,257,634 -157,711 4.86% 63,140,598
2011-03-16 2011-03-14 1.898 34,415,345 -143,041 4.89% 65,307,941
2011-03-15 2011-03-11 1.876 34,558,386 +29,342 4.91% 64,825,596
2011-03-14 2011-03-10 1.930 34,529,044 +77,113 4.90% 66,653,420
2011-03-11 2011-03-09 1.941 34,451,931 +39,428 4.89% 66,880,296
2011-03-10 2011-03-08 1.963 34,412,503 +23,840 4.89% 67,554,360
2011-03-09 2011-03-07 1.963 34,388,663 +5,502 4.88% 67,507,561
2011-03-08 2011-03-04 1.963 34,383,161 -233,817 4.88% 67,496,760
2011-03-07 2011-03-03 1.930 34,616,978 -154,502 4.91% 66,823,164
2011-03-04 2011-03-02 1.887 34,771,480 -233,817 4.94% 65,604,540
2011-03-03 2011-03-01 1.930 35,005,297 -24,757 4.97% 67,572,759
2011-03-02 2011-02-28 1.909 35,030,054 -52,265 4.97% 66,856,475
2011-03-01 2011-02-25 1.930 35,082,319 -232,900 4.98% 67,721,439
2011-02-28 2011-02-24 1.963 35,315,219 -8,160 5.01% 69,326,460
2011-02-25 2011-02-23 1.985 35,323,379 -7,428 5.01% 70,112,951
2011-02-24 2011-02-22 2.007 35,330,807 -93,526 5.02% 70,898,329
2011-02-23 2011-02-21 2.050 35,424,333 +27,508 5.03% 72,631,356
2011-02-22 2011-02-18 2.072 35,396,825 -27,508 5.03% 73,347,029
2011-02-21 2011-02-17 2.072 35,424,333 -33,927 5.03% 73,404,029
2011-02-18 2011-02-16 2.050 35,458,260 -57,766 5.03% 72,700,917
2011-02-17 2011-02-15 1.985 35,516,026 +3,851 5.04% 70,495,334
2011-02-16 2011-02-14 1.941 35,512,175 -28,425 5.04% 68,938,510
2011-02-15 2011-02-11 1.919 35,540,600 -161,746 5.05% 68,218,480
2011-02-14 2011-02-10 1.941 35,702,346 -35,760 5.07% 69,307,682
2011-02-11 2011-02-09 1.996 35,738,106 -9,169 5.07% 71,325,897
2011-02-10 2011-02-08 2.029 35,747,275 +12,837 5.07% 72,513,773
2011-02-09 2011-02-07 2.018 35,734,438 +64,185 5.07% 72,098,014
2011-02-08 2011-02-02 1.996 35,670,253 -49,515 5.06% 71,190,476
2011-02-07 2011-01-31 1.985 35,719,768 -29,341 5.07% 70,899,739
2011-02-01 2011-01-28 1.974 35,749,109 -28,058 5.08% 70,568,099
2011-01-31 2011-01-27 1.974 35,777,167 -19,256 5.08% 70,623,484
2011-01-28 2011-01-26 1.952 35,796,423 -18,338 5.08% 69,880,705
2011-01-27 2011-01-25 1.974 35,814,761 -9,170 5.08% 70,697,694
2011-01-26 2011-01-24 1.985 35,823,931 -1,833 5.09% 71,106,491
2011-01-25 2011-01-21 2.007 35,825,764 +120,117 5.09% 71,891,559
2011-01-24 2011-01-20 2.007 35,705,647 -1,834 5.07% 71,650,520
2011-01-21 2011-01-19 2.039 35,707,481 +25,674 5.07% 72,822,476
2011-01-20 2011-01-18 2.039 35,681,807 +100,862 5.07% 72,770,116
2011-01-19 2011-01-17 2.039 35,580,945 +42,179 5.05% 72,564,416
2011-01-18 2011-01-14 2.050 35,538,766 +22,923 5.05% 72,865,980
2011-01-17 2011-01-13 2.050 35,515,843 +23,840 5.04% 72,818,981
2011-01-14 2011-01-12 1.996 35,492,003 +1,834 5.04% 70,834,726
2011-01-13 2011-01-11 1.985 35,490,169 -22,006 5.04% 70,444,011
2011-01-12 2011-01-10 2.007 35,512,175 -22,923 5.04% 71,262,280
2011-01-11 2011-01-07 1.985 35,535,098 -24,757 5.04% 70,533,190
2011-01-10 2011-01-06 1.985 35,559,855 -9,261 5.05% 70,582,330
2011-01-07 2011-01-05 1.996 35,569,116 -24,757 5.05% 70,988,628
2011-01-06 2011-01-04 1.996 35,593,873 -35,760 5.05% 71,038,037
2011-01-05 2011-01-03 1.974 35,629,633 -10,178 5.06% 70,332,255
2011-01-04 2010-12-31 1.963 35,639,811 -25,674 5.06% 69,963,659
2011-01-03 2010-12-29 1.963 35,665,485 +46,396 5.06% 70,014,059
2010-12-30 2010-12-28 1.963 35,619,089 -189,804 5.06% 69,922,980
2010-12-29 2010-12-24 1.985 35,808,893 +825 5.08% 71,076,642
2010-12-28 2010-12-22 1.996 35,808,068 +81,607 5.08% 71,465,527
2010-12-23 2010-12-21 2.018 35,726,461 -11,920 5.07% 72,081,920
2010-12-22 2010-12-20 2.018 35,738,381 -39,428 5.07% 72,105,970
2010-12-21 2010-12-17 2.039 35,777,809 -55,933 5.08% 72,965,904
2010-12-20 2010-12-16 2.018 35,833,742 -61,434 5.09% 72,298,371
2010-12-17 2010-12-15 2.039 35,895,176 -1,834 5.10% 73,205,264
2010-12-16 2010-12-14 2.029 35,897,010 -7,335 5.10% 72,817,512
2010-12-15 2010-12-13 2.039 35,904,345 -2,751 5.10% 73,223,964
2010-12-14 2010-12-10 2.029 35,907,096 +1,834 5.10% 72,837,972
2010-12-13 2010-12-09 2.050 35,905,262 -30,259 5.10% 73,617,416
2010-12-10 2010-12-08 2.050 35,935,521 -2,751 5.10% 73,679,456
2010-12-09 2010-12-07 2.094 35,938,272 -7,335 5.10% 75,252,865
2010-12-08 2010-12-06 2.105 35,945,607 +19,256 5.10% 75,660,246
2010-12-07 2010-12-03 2.127 35,926,351 -34,844 5.10% 76,403,339
2010-12-06 2010-12-02 2.105 35,961,195 +1,834 5.11% 75,693,056
2010-12-03 2010-12-01 2.072 35,959,361 +11,920 5.10% 74,512,680
2010-12-02 2010-11-30 2.050 35,947,441 +53,182 5.10% 73,703,896
2010-12-01 2010-11-29 2.061 35,894,259 +1,834 5.10% 73,986,318
2010-11-30 2010-11-26 2.072 35,892,425 -22,923 5.10% 74,373,980
2010-11-29 2010-11-25 2.072 35,915,348 -31,084 5.10% 74,421,479
2010-11-26 2010-11-24 2.007 35,946,432 -34,018 5.10% 72,133,704
2010-11-25 2010-11-23 2.029 35,980,450 -27,508 5.11% 72,986,771
2010-11-24 2010-11-22 2.094 36,007,958 +16,505 5.11% 75,398,784
2010-11-23 2010-11-19 2.061 35,991,453 +11,003 5.11% 74,186,657
2010-11-22 2010-11-18 2.072 35,980,450 -44,930 5.11% 74,556,379
2010-11-19 2010-11-17 2.029 36,025,380 -101,687 5.11% 73,077,913
2010-11-18 2010-11-16 2.072 36,127,067 -142,124 5.13% 74,860,190
2010-11-17 2010-11-15 2.094 36,269,191 -24,665 5.15% 75,945,792
2010-11-16 2010-11-12 2.148 36,293,856 +210,893 5.15% 77,976,539
2010-11-15 2010-11-11 2.236 36,082,963 -45,846 5.12% 80,671,600
2010-11-12 2010-11-10 2.236 36,128,809 +535,486 5.13% 80,774,099
2010-11-11 2010-11-09 2.236 35,593,323 +627,179 5.05% 79,576,900
2010-11-10 2010-11-08 2.192 34,966,144 +473,135 4.96% 76,649,340
2010-11-09 2010-11-05 2.192 34,493,009 +977,445 4.90% 75,612,180
2010-11-08 2010-11-04 2.192 33,515,564 +271,044 4.76% 73,469,521
2010-11-05 2010-11-03 2.225 33,244,520 +675,685 4.72% 73,963,057
2010-11-04 2010-11-02 2.127 32,568,835 +333,853 4.62% 69,263,025
2010-11-03 2010-11-01 2.072 32,234,982 +644,051 4.58% 66,795,261
2010-11-02 2010-10-29 2.018 31,590,931 +424,446 4.48% 63,738,050
2010-11-01 2010-10-28 2.039 31,166,485 +656,337 4.42% 63,561,487
2010-10-29 2010-10-27 2.072 30,510,148 +1,845,777 4.33% 63,221,171
2010-10-28 2010-10-26 2.061 28,664,371 +283,331 4.07% 59,083,857
2010-10-27 2010-10-25 1.963 28,381,040 +433,157 4.03% 55,714,140
2010-10-26 2010-10-22 1.985 27,947,883 +1,631,215 3.97% 55,473,418
2010-10-25 2010-10-21 1.974 26,316,668 +279,205 3.74% 51,948,630
2010-10-22 2010-10-20 1.963 26,037,463 +91,693 3.70% 51,113,520
2010-10-21 2010-10-19 1.952 25,945,770 +22,923 3.68% 50,650,556
2010-10-20 2010-10-18 1.985 25,922,847 -15,955 3.68% 51,453,948
2010-10-19 2010-10-15 2.007 25,938,802 +125,620 3.68% 52,051,393
2010-10-18 2010-10-14 2.007 25,813,182 +450,211 3.66% 51,799,311
2010-10-15 2010-10-13 1.974 25,362,971 +787,642 3.60% 50,066,049
2010-10-14 2010-10-12 1.963 24,575,329 +413,901 3.49% 48,243,240
2010-10-13 2010-10-11 1.974 24,161,428 -19,255 3.43% 47,694,225
2010-10-12 2010-10-08 1.963 24,180,683 +583,716 3.43% 47,468,520
2010-10-11 2010-10-07 1.974 23,596,967 +320,925 3.35% 46,579,989
2010-10-08 2010-10-06 1.952 23,276,042 +1,840,275 3.30% 45,438,792
2010-10-07 2010-10-05 1.909 21,435,767 +71,521 3.04% 40,911,151
2010-10-06 2010-10-04 1.941 21,364,246 -10,912 3.03% 41,473,644
2010-10-05 2010-09-30 1.941 21,375,158 +20,173 3.03% 41,494,827
2010-10-04 2010-09-29 1.974 21,354,985 +19,072 3.03% 42,154,356
2010-09-30 2010-09-28 1.963 21,335,913 -20,539 3.03% 41,884,020
2010-09-29 2010-09-27 1.952 21,356,452 +70,603 3.03% 41,691,426
2010-09-28 2010-09-24 1.963 21,285,849 +57,767 3.02% 41,785,740
2010-09-27 2010-09-22 1.974 21,228,082 +14,762 3.01% 41,903,852
2010-09-24 2010-09-21 1.996 21,213,320 +32,093 3.01% 42,337,416
2010-09-22 2010-09-20 1.996 21,181,227 +12,837 3.01% 42,273,365
2010-09-21 2010-09-17 2.007 21,168,390 +9,169 3.01% 42,478,607
2010-09-20 2010-09-16 1.985 21,159,221 -51,348 3.00% 41,998,684
2010-09-17 2010-09-15 2.018 21,210,569 -4,585 3.01% 42,794,570
2010-09-16 2010-09-14 2.007 21,215,154 -8,252 3.01% 42,572,449
2010-09-15 2010-09-13 2.018 21,223,406 -3,668 3.01% 42,820,470
2010-09-14 2010-09-10 2.029 21,227,074 -27,508 3.01% 43,059,372
2010-09-13 2010-09-09 2.039 21,254,582 -47,680 3.02% 43,346,975
2010-09-10 2010-09-08 2.007 21,302,262 +47,680 3.02% 42,747,248
2010-09-09 2010-09-07 2.050 21,254,582 -80,689 3.02% 43,578,777
2010-09-08 2010-09-06 2.039 21,335,271 -118,284 3.03% 43,511,533
2010-09-07 2010-09-03 1.974 21,453,555 -121,035 3.05% 42,348,932
2010-09-06 2010-09-02 1.887 21,574,590 -161,379 3.06% 40,705,517
2010-09-03 2010-09-01 1.865 21,735,969 -210,802 3.09% 40,535,892
2010-09-02 2010-08-31 1.821 21,946,771 +152,210 3.12% 39,971,617
2010-09-01 2010-08-30 1.887 21,794,561 +89,401 3.09% 41,120,544
2010-08-31 2010-08-27 2.258 21,705,160 -42,179 3.08% 49,000,212
2010-08-30 2010-08-26 2.312 21,747,339 -86,191 3.09% 50,281,312
2010-08-27 2010-08-25 2.279 21,833,530 -161,380 3.10% 49,766,244
2010-08-26 2010-08-24 2.334 21,994,910 -51,348 3.12% 51,333,465
2010-08-25 2010-08-23 2.334 22,046,258 +8,253 3.13% 51,453,305
2010-08-24 2010-08-20 2.356 22,038,005 -33,927 3.13% 51,914,736
2010-08-23 2010-08-19 2.399 22,071,932 +8,253 3.13% 52,957,521
2010-08-20 2010-08-18 2.367 22,063,679 +77,939 3.13% 52,215,842
2010-08-19 2010-08-17 2.345 21,985,740 +320,925 3.12% 51,551,839
2010-08-18 2010-08-16 2.356 21,664,815 +33,926 3.08% 51,035,615
2010-08-17 2010-08-13 2.378 21,630,889 +101,779 3.07% 51,427,508
2010-08-16 2010-08-12 2.356 21,529,110 -65,835 3.06% 50,715,936
2010-08-13 2010-08-11 2.356 21,594,945 -10,728 3.07% 50,871,023
2010-08-12 2010-08-10 2.432 21,605,673 +2,347,153 3.07% 52,545,712
2010-08-11 2010-08-09 2.378 19,258,520 +556,117 2.73% 45,787,193
2010-08-10 2010-08-06 2.334 18,702,403 -86,192 2.66% 43,649,151
2010-08-09 2010-08-05 2.334 18,788,595 -71,062 2.67% 43,850,313
2010-08-06 2010-08-04 2.356 18,859,657 -17,421 2.68% 44,427,529
2010-08-05 2010-08-03 2.312 18,877,078 +94,260 2.68% 43,645,076
2010-08-04 2010-08-02 2.279 18,782,818 +68,770 2.67% 42,812,605
2010-08-03 2010-07-30 2.268 18,714,048 +83,715 2.66% 42,451,759
2010-08-02 2010-07-29 2.268 18,630,333 -124,794 2.64% 42,261,856
2010-07-30 2010-07-28 2.236 18,755,127 -37,777 2.66% 41,931,316
2010-07-29 2010-07-27 2.214 18,792,904 -19,072 2.67% 41,605,865
2010-07-28 2010-07-26 2.225 18,811,976 +1,607,925 2.67% 41,853,251
2010-07-27 2010-07-23 2.247 17,204,051 +26,591 2.44% 38,651,162
2010-07-26 2010-07-22 2.258 17,177,460 +21,089 2.44% 38,778,759
2010-07-23 2010-07-21 2.258 17,156,371 +1,614,253 2.44% 38,731,150
2010-07-22 2010-07-20 2.247 15,542,118 +127,453 2.43% 34,917,411
2010-07-21 2010-07-19 2.279 15,414,665 -16,505 2.41% 35,135,408
2010-07-20 2010-07-16 2.214 15,431,170 +57,767 2.41% 34,163,276
2010-07-19 2010-07-15 2.378 15,373,403 -43,096 2.40% 36,550,315
2010-07-16 2010-07-14 2.465 15,416,499 -51,348 2.41% 37,997,832
2010-07-15 2010-07-13 2.378 15,467,847 +122,868 2.42% 36,774,856
2010-07-14 2010-07-12 2.323 15,344,979 +460,298 2.40% 35,645,977
2010-07-13 2010-07-09 2.279 14,884,681 +11,920 2.32% 33,927,389
2010-07-12 2010-07-08 2.225 14,872,761 +11,920 2.32% 33,089,209
2010-07-09 2010-07-07 2.247 14,860,841 +3,668 2.32% 33,386,833
2010-07-08 2010-07-06 2.268 14,857,173 -27,508 2.32% 33,702,656
2010-07-07 2010-07-05 2.181 14,884,681 -35,760 2.32% 32,466,401
2010-07-06 2010-07-02 2.214 14,920,441 +23,840 2.33% 33,032,566
2010-07-05 2010-06-30 2.236 14,896,601 -145,791 2.33% 33,304,711
2010-07-02 2010-06-29 2.192 15,042,392 +11,003 2.35% 32,974,451
2010-06-30 2010-06-28 2.301 15,031,389 -359,436 2.35% 34,589,652
2010-06-29 2010-06-25 2.388 15,390,825 -489,640 2.40% 36,759,588
2010-06-28 2010-06-24 2.421 15,880,465 +38,511 2.48% 38,448,625
2010-06-25 2010-06-23 2.476 15,841,954 +40,345 2.47% 39,219,245
2010-06-24 2010-06-22 2.454 15,801,609 +66,936 2.47% 38,774,700
2010-06-23 2010-06-21 2.454 15,734,673 +31,175 2.46% 38,610,450
2010-06-22 2010-06-18 2.432 15,703,498 +22,007 2.45% 38,191,427
2010-06-21 2010-06-17 2.443 15,681,491 +22,923 2.45% 38,308,927
2010-06-18 2010-06-15 2.465 15,658,568 +84,541 2.45% 38,594,472
2010-06-17 2010-06-14 3.012 15,574,027 -409,867 2.43% 46,914,965
2010-06-15 2010-06-11 2.914 15,983,894 +1,817,020 2.50% 46,583,800
2010-06-14 2010-06-10 2.902 14,166,874 +27,765 2.48% 41,114,759
2010-06-11 2010-06-09 2.865 14,139,109 -70,230 2.48% 40,514,760
2010-06-10 2010-06-08 2.878 14,209,339 -3,267 2.49% 40,890,000
2010-06-09 2010-06-07 2.841 14,212,606 +62,064 2.49% 40,377,281
2010-06-08 2010-06-04 2.927 14,150,542 +19,599 2.48% 41,413,920
2010-06-07 2010-06-03 2.902 14,130,943 +46,548 2.48% 41,010,481
2010-06-04 2010-06-02 2.853 14,084,395 -25,315 2.47% 40,185,510
2010-06-03 2010-06-01 2.841 14,109,710 +135,560 2.47% 40,084,959
2010-06-02 2010-05-31 2.927 13,974,150 +80,030 2.45% 40,897,680
2010-06-01 2010-05-28 2.865 13,894,120 +178,841 2.44% 39,812,759
2010-05-31 2010-05-27 2.804 13,715,279 +249,072 2.40% 38,460,551
2010-05-28 2010-05-26 2.694 13,466,207 +1,633 2.36% 36,278,000
2010-05-27 2010-05-25 2.645 13,464,574 +36,749 2.36% 35,614,081
2010-05-26 2010-05-24 2.865 13,427,825 +106,978 2.35% 38,476,619
2010-05-25 2010-05-20 2.853 13,320,847 -335,635 2.34% 38,006,960
2010-05-24 2010-05-19 2.939 13,656,482 +35,932 2.39% 40,135,201
2010-05-20 2010-05-18 3.110 13,620,550 -4,083 2.39% 42,364,660
2010-05-19 2010-05-17 3.208 13,624,633 +13,066 2.39% 43,712,080
2010-05-18 2010-05-14 3.233 13,611,567 +221,306 2.39% 44,003,520
2010-05-17 2010-05-13 3.282 13,390,261 +68,597 2.35% 43,943,961
2010-05-14 2010-05-12 3.208 13,321,664 +17,149 2.34% 42,740,061
2010-05-13 2010-05-11 3.282 13,304,515 +4,900 2.33% 43,662,561
2010-05-12 2010-05-10 3.368 13,299,615 -2,450 2.33% 44,786,501
2010-05-11 2010-05-07 3.233 13,302,065 +217,224 2.33% 43,002,961
2010-05-10 2010-05-06 3.221 13,084,841 -749,666 2.29% 42,140,489
2010-05-07 2010-05-05 3.355 13,834,507 -396,064 2.43% 46,418,341
2010-05-06 2010-05-04 3.429 14,230,571 -15,516 2.50% 48,792,798
2010-05-05 2010-05-03 3.514 14,246,087 +794,579 2.50% 50,067,148
2010-05-04 2010-04-30 3.319 13,451,508 +138,011 2.36% 44,639,121
2010-05-03 2010-04-29 3.319 13,313,497 +28,582 2.33% 44,181,128
2010-04-30 2010-04-28 3.514 13,284,915 +43,281 2.33% 46,689,158
2010-04-29 2010-04-27 3.661 13,241,634 +254,788 2.32% 48,482,849
2010-04-28 2010-04-26 3.772 12,986,846 +427,097 2.28% 48,981,240
2010-04-27 2010-04-23 3.612 12,559,749 +816 2.20% 45,370,999
2010-04-26 2010-04-22 3.772 12,558,933 -40,831 2.20% 47,367,322
2010-04-23 2010-04-21 3.747 12,599,764 +96,362 2.21% 47,212,740
2010-04-22 2010-04-20 3.723 12,503,402 +703,117 2.19% 46,545,441
2010-04-21 2010-04-19 3.772 11,800,285 -44,914 2.07% 44,506,002
2010-04-20 2010-04-16 3.600 11,845,199 -267,854 2.08% 42,644,700
2010-04-19 2010-04-15 3.490 12,113,053 -50,631 2.12% 42,274,049
2010-04-16 2010-04-14 3.563 12,163,684 +368,299 2.13% 43,344,449
2010-04-15 2010-04-13 3.539 11,795,385 +1,553,228 2.07% 41,743,161
2010-04-14 2010-04-12 3.625 10,242,157 -33,482 1.80% 37,124,320
2010-04-13 2010-04-09 3.527 10,275,639 -71,046 1.80% 36,239,041
2010-04-12 2010-04-08 3.453 10,346,685 +162,509 1.81% 35,729,398
2010-04-09 2010-04-07 3.331 10,184,176 +81,663 1.79% 33,921,119
2010-04-08 2010-04-01 3.306 10,102,513 +95,545 1.77% 33,401,698
2010-04-07 2010-03-31 3.319 10,006,968 -238,456 1.75% 33,208,340
2010-04-01 2010-03-30 3.404 10,245,424 -264,587 1.80% 34,877,882
2010-03-31 2010-03-29 3.429 10,510,011 +97,179 1.84% 36,035,999
2010-03-30 2010-03-26 3.221 10,412,832 -156,793 1.83% 33,535,129
2010-03-29 2010-03-25 3.208 10,569,625 +1,178,395 1.85% 33,910,660
2010-03-26 2010-03-24 3.123 9,391,230 -19,599 1.65% 29,325,000
2010-03-25 2010-03-23 3.123 9,410,829 +102,895 1.65% 29,386,200
2010-03-24 2010-03-22 2.951 9,307,934 +169,042 1.63% 27,469,181
2010-03-23 2010-03-19 2.816 9,138,892 +38,382 1.60% 25,739,301
2010-03-22 2010-03-18 2.841 9,100,510 +31,032 1.60% 25,854,080
2010-03-18 2010-03-16 2.816 9,069,478 +26,132 1.59% 25,543,799
2010-03-17 2010-03-15 2.829 9,043,346 +14,699 1.59% 25,580,940
2010-03-16 2010-03-12 2.865 9,028,647 +3,267 1.58% 25,871,041
2010-03-15 2010-03-11 2.890 9,025,380 -4,083 1.58% 26,082,719
2010-03-12 2010-03-10 2.939 9,029,463 +111,878 1.58% 26,536,799
2010-03-11 2010-03-09 2.902 8,917,585 +34,298 1.56% 25,880,399
2010-03-10 2010-03-08 2.914 8,883,287 +34,299 1.56% 25,889,640
2010-03-09 2010-03-05 2.878 8,848,988 -52,265 1.55% 25,464,599
2010-03-08 2010-03-04 2.878 8,901,253 +10,616 1.56% 25,615,001
2010-03-05 2010-03-03 2.951 8,890,637 +72,680 1.56% 26,237,671
2010-03-04 2010-03-02 2.927 8,817,957 +52,265 1.55% 25,807,221
2010-03-03 2010-03-01 2.927 8,765,692 +82,479 1.54% 25,654,259
2010-03-02 2010-02-26 2.914 8,683,213 +10,616 1.52% 25,306,541
2010-03-01 2010-02-25 2.878 8,672,597 +15,516 1.52% 24,957,001
2010-02-26 2010-02-24 2.927 8,657,081 -56,347 1.52% 25,336,391
2010-02-25 2010-02-23 2.816 8,713,428 +8,983 1.53% 24,541,000
2010-02-24 2010-02-22 2.792 8,704,445 -4,900 1.53% 24,302,520
2010-02-23 2010-02-19 2.718 8,709,345 +17,966 1.53% 23,676,300
2010-02-22 2010-02-18 2.792 8,691,379 +16,332 1.52% 24,266,040
2010-02-19 2010-02-17 2.804 8,675,047 -27,765 1.52% 24,326,671
2010-02-18 2010-02-12 2.804 8,702,812 +12,250 1.53% 24,404,530
2010-02-17 2010-02-11 2.780 8,690,562 +5,716 1.52% 24,157,339
2010-02-12 2010-02-10 2.743 8,684,846 -49,814 1.52% 23,822,400
2010-02-11 2010-02-09 2.706 8,734,660 -7,350 1.53% 23,638,159
2010-02-10 2010-02-08 2.670 8,742,010 +41,648 1.53% 23,336,900
2010-02-09 2010-02-05 2.682 8,700,362 -54,714 1.53% 23,332,260
2010-02-08 2010-02-04 2.780 8,755,076 -70,230 1.54% 24,336,670
2010-02-05 2010-02-03 2.829 8,825,306 +70,230 1.55% 24,964,169
2010-02-04 2010-02-02 2.780 8,755,076 -83,296 1.54% 24,336,670
2010-02-03 2010-02-01 2.731 8,838,372 +52,264 1.55% 24,135,289
2010-02-02 2010-01-29 2.670 8,786,108 -32,665 1.54% 23,454,620
2010-02-01 2010-01-28 2.706 8,818,773 +8,166 1.55% 23,865,789
2010-01-29 2010-01-27 2.657 8,810,607 +62,064 1.54% 23,412,130
2010-01-28 2010-01-26 2.767 8,748,543 +27,765 1.53% 24,211,380
2010-01-27 2010-01-25 2.914 8,720,778 -370,749 1.53% 25,416,021
2010-01-26 2010-01-22 2.914 9,091,527 -166,592 1.59% 26,496,540
2010-01-25 2010-01-21 2.914 9,258,119 +229,472 1.62% 26,982,059
2010-01-22 2010-01-20 3.037 9,028,647 +166,592 1.58% 27,418,881
2010-01-21 2010-01-19 3.184 8,862,055 -124,127 1.55% 28,215,202
2010-01-20 2010-01-18 3.282 8,986,182 -124,944 1.58% 29,490,720
2010-01-19 2010-01-15 3.208 9,111,126 -173,126 1.60% 29,231,339
2010-01-18 2010-01-14 3.172 9,284,252 -264,587 1.63% 29,445,711
2010-01-15 2010-01-13 2.976 9,548,839 -26,949 1.67% 28,413,989
2010-01-14 2010-01-12 3.061 9,575,788 +25,316 1.68% 29,315,000
2010-01-13 2010-01-11 2.902 9,550,472 -44,915 1.67% 27,717,149
2010-01-12 2010-01-08 2.829 9,595,387 +9,799 1.68% 27,142,500
2010-01-11 2010-01-07 2.829 9,585,588 +23,683 1.68% 27,114,781
2010-01-08 2010-01-06 2.853 9,561,905 +43,281 1.68% 27,281,969
2010-01-07 2010-01-05 2.902 9,518,624 +268,671 1.67% 27,624,720
2010-01-06 2010-01-04 2.878 9,249,953 +33,482 1.62% 26,618,450
2010-01-05 2009-12-31 2.853 9,216,471 +575,723 1.62% 26,296,379
2010-01-04 2009-12-29 2.816 8,640,748 -33,482 1.52% 24,336,300
2009-12-30 2009-12-28 2.804 8,674,230 -52,264 1.52% 24,324,380
2009-12-29 2009-12-24 2.731 8,726,494 -89,829 1.53% 23,829,780
2009-12-28 2009-12-22 2.645 8,816,323 -170,676 1.55% 23,319,359
2009-12-23 2009-12-21 2.572 8,986,999 -867,259 1.58% 23,110,501
2009-12-22 2009-12-18 2.621 9,854,258 -537,342 1.73% 25,823,379
2009-12-21 2009-12-17 2.718 10,391,600 -254,788 1.82% 28,249,500
2009-12-18 2009-12-16 2.731 10,646,388 -430,364 1.87% 29,072,509
2009-12-17 2009-12-15 2.804 11,076,752 -355,233 1.94% 31,061,561
2009-12-16 2009-12-14 2.816 11,431,985 -81,663 2.00% 32,197,700
2009-12-15 2009-12-11 2.853 11,513,648 +67,780 2.02% 32,850,670
2009-12-14 2009-12-10 2.963 11,445,868 -343,800 2.01% 33,918,721
2009-12-11 2009-12-09 3.098 11,789,668 +467,928 2.07% 36,525,609
2009-12-10 2009-12-08 3.135 11,321,740 +118,411 1.99% 35,491,840
2009-12-09 2009-12-07 3.123 11,203,329 -632,887 1.96% 34,983,450
2009-12-08 2009-12-04 3.208 11,836,216 +218,856 2.08% 37,974,279
2009-12-07 2009-12-03 3.110 11,617,360 +63,697 2.04% 36,134,041
2009-12-04 2009-12-02 3.196 11,553,663 -40,014 2.03% 36,926,281
2009-12-03 2009-12-01 2.963 11,593,677 -22,866 2.03% 34,356,739
2009-12-02 2009-11-30 2.657 11,616,543 -128,211 2.04% 30,868,250
2009-12-01 2009-11-27 2.547 11,744,754 +122,495 2.06% 29,914,561
2009-11-30 2009-11-26 2.694 11,622,259 +267,854 2.04% 31,310,399
2009-11-27 2009-11-25 2.694 11,354,405 -120,861 1.99% 30,588,799
2009-11-26 2009-11-24 2.682 11,475,266 +68,597 2.01% 30,773,879
2009-11-25 2009-11-23 2.718 11,406,669 +358,499 2.00% 31,008,959
2009-11-24 2009-11-20 2.706 11,048,170 -110,244 1.94% 29,899,091
2009-11-23 2009-11-19 2.767 11,158,414 +239,272 1.96% 30,880,639
2009-11-20 2009-11-18 2.755 10,919,142 -823,162 1.91% 30,084,750
2009-11-19 2009-11-17 2.694 11,742,304 +56,347 2.06% 31,633,800
2009-11-18 2009-11-16 2.718 11,685,957 +104,529 2.05% 31,768,201
2009-11-17 2009-11-13 2.743 11,581,428 +95,546 2.03% 31,767,680
2009-11-16 2009-11-12 2.743 11,485,882 +80,029 2.01% 31,505,599
2009-11-13 2009-11-11 2.718 11,405,853 +31,032 2.00% 31,006,740
2009-11-12 2009-11-10 2.706 11,374,821 +128,211 1.99% 30,783,090
2009-11-11 2009-11-09 2.731 11,246,610 +213,956 1.97% 30,711,559
2009-11-10 2009-11-06 2.767 11,032,654 +207,424 1.93% 30,532,601
2009-11-09 2009-11-05 2.829 10,825,230 +85,746 1.90% 30,621,360
2009-11-06 2009-11-04 2.939 10,739,484 +199,258 1.88% 31,562,400
2009-11-05 2009-11-03 2.914 10,540,226 +40,831 1.85% 30,718,659
2009-11-04 2009-11-02 2.718 10,499,395 +155,159 1.84% 28,542,540
2009-11-03 2009-10-30 2.743 10,344,236 -7,349 1.81% 28,374,081
2009-11-02 2009-10-29 2.645 10,351,585 -13,066 1.82% 27,380,159
2009-10-30 2009-10-28 2.718 10,364,651 +18,782 1.82% 28,176,239
2009-10-29 2009-10-27 2.743 10,345,869 +80,846 1.81% 28,378,560
2009-10-28 2009-10-23 2.767 10,265,023 +25,316 1.80% 28,408,201
2009-10-27 2009-10-22 2.767 10,239,707 +13,066 1.80% 28,338,140
2009-10-23 2009-10-21 2.829 10,226,641 +25,315 1.79% 28,928,130
2009-10-22 2009-10-20 2.878 10,201,326 +13,067 1.79% 29,356,201
2009-10-21 2009-10-19 2.841 10,188,259 +385,448 1.79% 28,944,319
2009-10-19 2009-10-15 2.963 9,802,811 +46,548 1.72% 29,049,681
2009-10-16 2009-10-14 2.939 9,756,263 +23,682 1.71% 28,672,800
2009-10-15 2009-10-13 2.914 9,732,581 -8,983 1.71% 28,364,841
2009-10-14 2009-10-12 2.841 9,741,564 +35,932 1.71% 27,675,281
2009-10-13 2009-10-09 2.939 9,705,632 +1,633 1.70% 28,524,000
2009-10-12 2009-10-08 2.976 9,703,999 -2,450 1.70% 28,875,691
2009-10-09 2009-10-07 2.988 9,706,449 -3,266 1.70% 29,001,841
2009-10-08 2009-10-06 2.951 9,709,715 +5,716 1.70% 28,654,900
2009-10-06 2009-10-02 3.000 9,703,999 -12,249 1.70% 29,113,351
2009-10-02 2009-09-29 3.098 9,716,248 -8,983 1.70% 30,101,940
2009-09-30 2009-09-28 3.135 9,725,231 +10,616 1.71% 30,487,040
2009-09-29 2009-09-25 3.012 9,714,615 +895,025 1.70% 29,264,160
2009-09-28 2009-09-24 2.841 8,819,590 -2,014,623 1.55% 25,056,001
2009-09-25 2009-09-23 2.792 10,834,213 -976,688 1.90% 30,248,761
2009-09-24 2009-09-22 2.939 11,810,901 +86,563 2.07% 34,711,201
2009-09-23 2009-09-21 3.000 11,724,338 +1,412,768 2.06% 35,174,650
2009-09-22 2009-09-18 3.490 10,311,570 +816 1.81% 35,986,949
2009-09-21 2009-09-17 3.465 10,310,754 -167,409 1.81% 35,731,581
2009-09-18 2009-09-16 3.343 10,478,163 -1,461,765 1.84% 35,028,631
2009-09-17 2009-09-15 3.343 11,939,928 -66,964 2.09% 39,915,330
2009-09-16 2009-09-14 3.331 12,006,892 -92,279 2.11% 39,992,161
2009-09-15 2009-09-11 3.270 12,099,171 -76,763 2.12% 39,558,721
2009-09-14 2009-09-10 3.429 12,175,934 -432,813 2.13% 41,748,001
2009-09-11 2009-09-09 3.576 12,608,747 -19,599 2.21% 45,084,800
2009-09-10 2009-09-08 3.478 12,628,346 +4,083 2.21% 43,917,760
2009-09-09 2009-09-07 3.429 12,624,263 -14,699 2.21% 43,285,200
2009-09-08 2009-09-04 3.294 12,638,962 +52,264 2.22% 41,633,129
2009-09-07 2009-09-03 3.135 12,586,698 -3,266 2.21% 39,457,280
2009-09-03 2009-09-01 2.902 12,589,964 -817 2.21% 36,538,289
2009-09-02 2009-08-31 2.804 12,590,781 +365,033 2.21% 35,307,220
2009-09-01 2009-08-28 2.927 12,225,748 +1,633 2.14% 35,780,690
2009-08-28 2009-08-26 3.012 12,224,115 +10,616 2.14% 36,823,741
2009-08-26 2009-08-24 3.074 12,213,499 -816 2.14% 37,539,561
2009-08-25 2009-08-21 3.025 12,214,315 -1,634 2.14% 36,943,789
2009-08-24 2009-08-20 3.049 12,215,949 +6,534 2.14% 37,247,911
2009-08-21 2009-08-19 2.780 12,209,415 -817 2.14% 33,938,769
2009-08-20 2009-08-18 2.792 12,210,232 +3,266 2.14% 34,090,560
2009-08-19 2009-08-17 2.780 12,206,966 +817 2.14% 33,931,961
2009-08-18 2009-08-14 2.951 12,206,149 +2,450 2.14% 36,022,270
2009-08-17 2009-08-13 2.939 12,203,699 +817 2.14% 35,865,600
2009-08-14 2009-08-12 2.927 12,202,882 -817 2.14% 35,713,769
2009-08-12 2009-08-10 3.037 12,203,699 -80,030 2.14% 37,061,120
2009-08-11 2009-08-07 2.963 12,283,729 -195,991 2.15% 36,401,641
2009-08-10 2009-08-06 3.123 12,479,720 -230,289 2.19% 38,969,101
2009-08-07 2009-08-05 3.061 12,710,009 +7,350 2.23% 38,910,000
2009-08-06 2009-08-04 3.233 12,702,659 +89,829 2.23% 41,065,199
2009-08-05 2009-08-03 3.331 12,612,830 +20,416 2.21% 42,010,400
2009-08-04 2009-07-31 3.380 12,592,414 -117,595 2.21% 42,559,199
2009-08-03 2009-07-30 3.233 12,710,009 -176,392 2.23% 41,088,960
2009-07-31 2009-07-29 3.061 12,886,401 +191,908 2.26% 39,450,001
2009-07-30 2009-07-28 3.074 12,694,493 +113,511 2.23% 39,017,950
2009-07-29 2009-07-27 3.025 12,580,982 +334,002 2.21% 38,052,821
2009-07-28 2009-07-24 2.853 12,246,980 +80,846 2.15% 34,943,009
2009-07-27 2009-07-23 2.792 12,166,134 +6,533 2.13% 33,967,440
2009-07-24 2009-07-22 2.816 12,159,601 +1,080,400 2.13% 34,247,000
2009-07-23 2009-07-21 2.878 11,079,201 +808,462 1.94% 31,882,449
2009-07-22 2009-07-20 2.804 10,270,739 +61,247 1.80% 28,801,330
2009-07-21 2009-07-17 2.731 10,209,492 -18,782 1.79% 27,879,460
2009-07-20 2009-07-16 2.731 10,228,274 +173,942 1.79% 27,930,749
2009-07-17 2009-07-15 2.682 10,054,332 +4,083 1.76% 26,963,279
2009-07-16 2009-07-14 2.804 10,050,249 -71,047 1.76% 28,183,029
2009-07-15 2009-07-13 2.816 10,121,296 +16,333 1.77% 28,506,200
2009-07-14 2009-07-10 2.927 10,104,963 +1,492,797 1.77% 29,573,859
2009-07-13 2009-07-09 2.645 8,612,166 -138,827 1.51% 22,779,360
2009-07-10 2009-07-08 2.621 8,750,993 +4,900 1.53% 22,932,240
2009-07-09 2009-07-07 2.694 8,746,093 +798,499 1.53% 23,561,999
2009-07-08 2009-07-06 2.694 7,947,594 +1,466,665 1.39% 21,410,841
2009-07-07 2009-07-03 2.608 6,480,929 +1,628,358 1.14% 16,904,107
2009-07-06 2009-07-02 2.253 4,852,571 -16,333 0.85% 10,933,648
2009-07-03 2009-06-30 2.204 4,868,904 +49,815 0.85% 10,731,961
2009-07-02 2009-06-29 2.204 4,819,089 +267,854 0.84% 10,622,160
2009-06-30 2009-06-26 2.069 4,551,235 +20,416 0.80% 9,418,708
2009-06-29 2009-06-25 2.069 4,530,819 +10,616 0.79% 9,376,457
2009-06-26 2009-06-24 2.069 4,520,203 -8,983 0.79% 9,354,488
2009-06-25 2009-06-23 1.959 4,529,186 +20,416 0.79% 8,873,920
2009-06-24 2009-06-22 2.057 4,508,770 +4,083 0.79% 9,275,615
2009-06-23 2009-06-19 2.045 4,504,687 +12,249 0.79% 9,212,054
2009-06-19 2009-06-17 1.984 4,492,438 +1,634 0.79% 8,911,945
2009-06-18 2009-06-16 2.118 4,490,804 -66,964 0.79% 9,513,615
2009-06-17 2009-06-15 2.143 4,557,768 +41,648 0.80% 9,767,100
2009-06-16 2009-06-12 2.008 4,516,120 -817 0.79% 9,069,528
2009-06-12 2009-06-10 1.923 4,516,937 -4,083 0.79% 8,683,985
2009-06-11 2009-06-09 1.910 4,521,020 +3,267 0.79% 8,636,473
2009-06-10 2009-06-08 2.008 4,517,753 +1,633 0.79% 9,072,808
2009-06-04 2009-06-02 2.033 4,516,120 -169,859 0.79% 9,180,132
2009-06-02 2009-05-29 2.033 4,685,979 +21,869 0.82% 9,525,413
2009-06-01 2009-05-27 1.972 4,664,110 -17,966 0.82% 9,195,387
2009-05-29 2009-05-26 2.094 4,682,076 -1,633 0.82% 9,804,150
2009-05-26 2009-05-22 1.776 4,683,709 +2,450 0.82% 8,316,360
2009-05-25 2009-05-21 1.861 4,681,259 -1,634 0.82% 8,713,279
2009-05-22 2009-05-20 1.898 4,682,893 -107,795 0.82% 8,888,353
2009-05-21 2009-05-19 1.837 4,790,688 +817 0.84% 8,799,632
2009-05-20 2009-05-18 1.825 4,789,871 -8,983 0.84% 8,739,477
2009-05-19 2009-05-15 1.641 4,798,854 -24,499 0.84% 7,874,404
2009-05-18 2009-05-14 1.445 4,823,353 -8,166 0.85% 6,969,577
2009-05-15 2009-05-13 1.518 4,831,519 +1,633 0.85% 7,336,362
2009-05-14 2009-05-12 1.506 4,829,886 +29,399 0.85% 7,274,738
2009-05-12 2009-05-08 1.457 4,800,487 +6,533 0.84% 6,995,321
2009-05-11 2009-05-07 1.396 4,793,954 -29,399 0.84% 6,692,280
2009-05-08 2009-05-06 1.518 4,823,353 -24,499 0.85% 7,323,962
2009-05-07 2009-05-05 1.506 4,847,852 +16,333 0.85% 7,301,798
2009-05-06 2009-05-04 1.347 4,831,519 -35,932 0.85% 6,508,063
2009-05-05 2009-04-30 1.200 4,867,451 -178,025 0.85% 5,841,213
2009-05-04 2009-04-29 1.102 5,045,476 -16,332 0.88% 5,560,579
2009-04-30 2009-04-28 1.078 5,061,808 -4,900 0.89% 5,454,610
2009-04-29 2009-04-27 1.139 5,066,708 +13,066 0.89% 5,770,111
2009-04-28 2009-04-24 1.078 5,053,642 +1,633 0.89% 5,445,810
2009-04-27 2009-04-23 1.065 5,052,009 +817 0.89% 5,382,186
2009-04-24 2009-04-22 1.065 5,051,192 +816 0.89% 5,381,316
2009-04-23 2009-04-21 1.065 5,050,376 -62,880 0.89% 5,380,447
2009-04-22 2009-04-20 1.127 5,113,256 -24,499 0.90% 5,760,507
2009-04-21 2009-04-17 1.102 5,137,755 +45,731 0.90% 5,662,279
2009-04-20 2009-04-16 1.151 5,092,024 -20,415 0.89% 5,861,296
2009-04-17 2009-04-15 1.151 5,112,439 -48,998 0.90% 5,884,795
2009-04-16 2009-04-14 1.114 5,161,437 -32,665 0.91% 5,751,583
2009-04-15 2009-04-09 1.041 5,194,102 -34,299 0.91% 5,406,358
2009-04-14 2009-04-08 0.980 5,228,401 -32,665 0.92% 5,121,937
2009-04-07 2009-04-03 0.992 5,261,066 -10,616 0.92% 5,218,361
2009-04-06 2009-04-02 0.980 5,271,682 -158,426 0.92% 5,164,337
2009-04-03 2009-04-01 0.955 5,430,108 +17,966 0.95% 5,186,548
2009-03-31 2009-03-27 0.931 5,412,142 -11,433 0.95% 5,036,840
2009-03-30 2009-03-26 0.931 5,423,575 -40,831 0.95% 5,047,480
2009-03-27 2009-03-25 0.857 5,464,406 -654,120 0.96% 4,683,994
2009-03-26 2009-03-24 0.857 6,118,526 -683,518 1.07% 5,244,695
2009-03-25 2009-03-23 0.784 6,802,044 -169,042 1.19% 5,330,829
2009-03-24 2009-03-20 0.784 6,971,086 +8,983 1.22% 5,463,309
2009-03-20 2009-03-18 0.796 6,962,103 -148,627 1.22% 5,541,523
2009-03-19 2009-03-17 0.808 7,110,730 -295,619 1.25% 5,746,898
2009-03-18 2009-03-16 0.796 7,406,349 -171,492 1.30% 5,895,123
2009-03-17 2009-03-13 0.771 7,577,841 -56,348 1.33% 5,846,035
2009-03-16 2009-03-12 0.771 7,634,189 -377,282 1.34% 5,889,505
2009-03-13 2009-03-11 0.808 8,011,471 -918,707 1.40% 6,474,878
2009-03-12 2009-03-10 0.759 8,930,178 -461,396 1.57% 6,779,961
2009-03-11 2009-03-09 0.771 9,391,574 -89,829 1.65% 7,245,265
2009-03-10 2009-03-06 0.808 9,481,403 -389,532 1.66% 7,662,878
2009-03-09 2009-03-05 0.808 9,870,935 -227,023 1.73% 7,977,698
2009-03-03 2009-02-27 0.869 10,097,958 +4,084 1.77% 8,779,449
2009-02-27 2009-02-25 0.869 10,093,874 -32,666 1.77% 8,775,899
2009-02-26 2009-02-24 0.857 10,126,540 +8,167 1.78% 8,680,295
2009-02-25 2009-02-23 0.918 10,118,373 +27,765 1.77% 9,292,816
2009-02-23 2009-02-19 1.053 10,090,608 +16,333 1.77% 10,626,522
2009-02-19 2009-02-17 1.016 10,074,275 +18,782 1.77% 10,239,229
2009-02-18 2009-02-16 1.065 10,055,493 +45,731 1.76% 10,712,676
2009-02-16 2009-02-12 0.980 10,009,762 +13,883 1.76% 9,805,937
2009-02-10 2009-02-06 1.016 9,995,879 -2,450 1.75% 10,159,550
2009-02-09 2009-02-05 1.016 9,998,329 -16,332 1.75% 10,162,040
2009-02-06 2009-02-04 1.016 10,014,661 +25,315 1.76% 10,178,639
2009-02-03 2009-01-30 1.016 9,989,346 -8,166 1.75% 10,152,910
2009-01-30 2009-01-23 0.980 9,997,512 +8,983 1.75% 9,793,937
2009-01-20 2009-01-16 1.004 9,988,529 -207,424 1.75% 10,029,765
2009-01-19 2009-01-15 1.004 10,195,953 -148,626 1.79% 10,238,045
2009-01-15 2009-01-13 1.016 10,344,579 +9,799 1.81% 10,513,959
2009-01-12 2009-01-08 1.090 10,334,780 -4,900 1.81% 11,263,325
2009-01-09 2009-01-07 1.139 10,339,680 -8,166 1.81% 11,775,122
2009-01-06 2009-01-02 1.127 10,347,846 +817 1.81% 11,657,707
2009-01-05 2008-12-31 1.053 10,347,029 +32,665 1.81% 10,896,562
2008-12-30 2008-12-24 1.053 10,314,364 -16,333 1.81% 10,862,162
2008-12-29 2008-12-22 1.078 10,330,697 -24,499 1.81% 11,132,371
2008-12-22 2008-12-18 1.041 10,355,196 +8,167 1.82% 10,778,358
2008-12-19 2008-12-17 1.041 10,347,029 -10,616 1.81% 10,769,858
2008-12-18 2008-12-16 1.004 10,357,645 -81,663 1.82% 10,400,405
2008-12-17 2008-12-15 1.029 10,439,308 -9,800 1.83% 10,738,073
2008-12-16 2008-12-12 0.992 10,449,108 +1,633 1.83% 10,364,291
2008-12-15 2008-12-11 0.980 10,447,475 +16,333 1.83% 10,234,737
2008-12-12 2008-12-10 0.967 10,431,142 -42,465 1.83% 10,091,003
2008-12-11 2008-12-09 0.894 10,473,607 -23,682 1.84% 9,362,558
2008-12-10 2008-12-08 0.882 10,497,289 -2,450 1.84% 9,255,183
2008-12-09 2008-12-05 0.906 10,499,739 +4,083 1.84% 9,514,492
2008-12-05 2008-12-03 0.894 10,495,656 +16,333 1.84% 9,382,268
2008-12-03 2008-12-01 0.820 10,479,323 +40,831 1.84% 8,597,722
2008-12-02 2008-11-28 0.784 10,438,492 +40,832 1.83% 8,180,750
2008-11-27 2008-11-25 0.771 10,397,660 +24,499 1.82% 8,021,425
2008-11-26 2008-11-24 0.771 10,373,161 +816 1.81% 8,002,525
2008-11-25 2008-11-21 0.771 10,372,345 -48,181 1.81% 8,001,895
2008-11-24 2008-11-20 0.771 10,420,526 -5,716 1.82% 8,039,065
2008-11-21 2008-11-19 0.808 10,426,242 +4,900 1.82% 8,426,498
2008-11-14 2008-11-12 0.784 10,421,342 -52,265 1.82% 8,167,309
2008-11-13 2008-11-11 0.784 10,473,607 +16,333 1.83% 8,208,270
2008-11-12 2008-11-10 0.771 10,457,274 +31,848 1.83% 8,067,415
2008-11-07 2008-11-05 0.808 10,425,426 +3,267 1.82% 8,425,838
2008-11-05 2008-11-03 0.649 10,422,159 -22 1.82% 6,764,083
2008-11-04 2008-10-31 0.649 10,422,181 -673,719 1.82% 6,764,097
2008-11-03 2008-10-30 0.606 11,095,900 -993,020 1.94% 6,725,787
2008-10-31 2008-10-29 0.588 12,088,920 -707,201 2.11% 7,105,655
2008-10-30 2008-10-28 0.551 12,796,121 -436,896 2.24% 7,051,252
2008-10-29 2008-10-27 0.545 13,233,017 -826,428 2.31% 7,210,979
2008-10-28 2008-10-24 0.576 14,059,445 -239,273 2.46% 8,091,730
2008-10-27 2008-10-23 0.600 14,298,718 -620,542 2.50% 8,579,630
2008-10-24 2008-10-22 0.569 14,919,260 -1,224,943 2.61% 8,495,239
2008-10-23 2008-10-21 0.569 16,144,203 -1,633,257 2.82% 9,192,739
2008-10-22 2008-10-20 0.637 17,777,460 -1,371,120 3.11% 11,320,052
2008-10-21 2008-10-17 0.674 19,148,580 -742,315 3.35% 12,896,582
2008-10-20 2008-10-16 0.698 19,890,895 -1,629,991 3.48% 13,883,679
2008-10-16 2008-10-14 0.857 21,520,886 +16,332 3.76% 18,447,332
2008-10-14 2008-10-10 0.906 21,504,554 +9,290 3.76% 19,486,665
2008-10-13 2008-10-09 0.918 21,495,264 -63,261 3.76% 19,741,467
2008-10-10 2008-10-08 0.955 21,558,525 +817 3.77% 20,591,549
2008-10-09 2008-10-06 1.078 21,557,708 -11,252 3.77% 23,230,611
2008-10-08 2008-10-03 1.102 21,568,960 -65,330 3.77% 23,770,980
2008-10-06 2008-10-02 1.139 21,634,290 -4,900 3.78% 24,637,745
2008-09-30 2008-09-26 1.139 21,639,190 +36,748 3.79% 24,643,326
2008-09-29 2008-09-25 1.127 21,602,442 -5,716 3.78% 24,336,944
2008-09-26 2008-09-24 1.114 21,608,158 -22,049 3.78% 24,078,782
2008-09-25 2008-09-23 1.078 21,630,207 -40,832 3.78% 23,308,736
2008-09-24 2008-09-22 1.078 21,671,039 -86,562 3.79% 23,352,736
2008-09-23 2008-09-19 1.323 21,757,601 +75,946 3.81% 28,774,655
2008-09-22 2008-09-18 1.225 21,681,655 +171,492 3.79% 26,550,200
2008-09-19 2008-09-17 1.323 21,510,163 +519,376 3.76% 28,447,416
2008-09-18 2008-09-16 1.323 20,990,787 +138,010 3.67% 27,760,536
2008-09-17 2008-09-12 1.433 20,852,777 -50,631 3.65% 29,876,184
2008-09-16 2008-09-11 1.408 20,903,408 -36,748 3.66% 29,436,780
2008-09-12 2008-09-10 1.420 20,940,156 -439,346 3.66% 29,744,952
2008-09-11 2008-09-09 1.482 21,379,502 -573,274 3.74% 31,678,041
2008-09-10 2008-09-08 1.592 21,952,776 -469,561 3.84% 34,946,861
2008-09-09 2008-09-05 1.555 22,422,337 -1,619,375 3.92% 34,870,644
2008-09-08 2008-09-04 1.433 24,041,712 -852,560 4.21% 34,445,034
2008-09-05 2008-09-03 1.420 24,894,272 -583,890 4.35% 35,361,672
2008-09-04 2008-09-02 1.555 25,478,162 -359,316 4.46% 39,622,984
2008-09-02 2008-08-29 1.580 25,837,478 -457,312 4.52% 40,814,567
2008-09-01 2008-08-28 1.555 26,294,790 -365,033 4.60% 40,892,983
2008-08-28 2008-08-26 1.690 26,659,823 -28,582 4.66% 45,051,755
2008-08-26 2008-08-21 1.727 26,688,405 -24,499 4.67% 46,080,491
2008-08-25 2008-08-20 1.788 26,712,904 -80,847 4.67% 47,758,351
2008-08-21 2008-08-19 1.751 26,793,751 -35,931 4.69% 46,918,587
2008-08-20 2008-08-18 1.837 26,829,682 -39,198 4.69% 49,281,300
2008-08-18 2008-08-14 1.776 26,868,880 -34,299 4.70% 47,708,189
2008-08-15 2008-08-13 1.776 26,903,179 -26,132 4.71% 47,769,090
2008-08-14 2008-08-12 1.812 26,929,311 -64,514 4.71% 48,804,776
2008-08-13 2008-08-11 1.800 26,993,825 +17,150 4.72% 48,591,145
2008-08-12 2008-08-08 1.923 26,976,675 +88,196 4.72% 51,863,693
2008-08-11 2008-08-07 2.021 26,888,479 -35,932 4.70% 54,328,229
2008-08-07 2008-08-04 2.106 26,924,411 -44,098 4.71% 56,708,744
2008-08-05 2008-08-01 2.131 26,968,509 -16,333 4.72% 57,462,108
2008-08-04 2008-07-31 2.118 26,984,842 -44,914 4.72% 57,166,467
2008-07-31 2008-07-29 2.082 27,029,756 -23,682 4.73% 56,268,640
2008-07-30 2008-07-28 2.082 27,053,438 -12,250 4.73% 56,317,939
2008-07-29 2008-07-25 2.082 27,065,688 -35,932 4.73% 56,343,440
2008-07-28 2008-07-24 2.106 27,101,620 -9,799 4.74% 57,081,985
2008-07-25 2008-07-23 2.094 27,111,419 -16,333 4.74% 56,770,632
2008-07-24 2008-07-22 2.094 27,127,752 -19,599 4.75% 56,804,833
2008-07-23 2008-07-21 2.094 27,147,351 -34,298 4.75% 56,845,872
2008-07-22 2008-07-18 2.069 27,181,649 -3,267 4.76% 56,251,988
2008-07-18 2008-07-16 1.984 27,184,916 -35,931 4.76% 53,928,505
2008-07-17 2008-07-15 1.959 27,220,847 -18,783 4.76% 53,333,119
2008-07-16 2008-07-14 2.021 27,239,630 -26,132 4.77% 55,037,730
2008-07-15 2008-07-11 2.021 27,265,762 -5,716 4.77% 55,090,530
2008-07-14 2008-07-10 1.984 27,271,478 -25,316 4.77% 54,100,223
2008-07-09 2008-07-07 1.996 27,296,794 +4,900 4.78% 54,484,706
2008-07-08 2008-07-04 1.959 27,291,894 -25,316 4.77% 53,472,320
2008-07-07 2008-07-03 1.947 27,317,210 -13,066 4.78% 53,187,409
2008-07-04 2008-07-02 1.972 27,330,276 -23,682 4.78% 53,882,193
2008-07-03 2008-06-30 2.094 27,353,958 -74,313 4.79% 57,278,502
2008-07-02 2008-06-27 1.959 27,428,271 -63,697 4.80% 53,739,520
2008-06-30 2008-06-26 1.959 27,491,968 +7,350 4.81% 53,864,320
2008-06-27 2008-06-25 1.947 27,484,618 +553,674 4.81% 53,513,357
2008-06-26 2008-06-24 1.874 26,930,944 +31,848 4.71% 50,456,646
2008-06-25 2008-06-23 2.021 26,899,096 +28,582 4.71% 54,349,681
2008-06-24 2008-06-20 2.180 26,870,514 +97,996 4.70% 58,569,477
2008-06-23 2008-06-19 2.180 26,772,518 -16,333 4.68% 58,355,876
2008-06-20 2008-06-18 2.302 26,788,851 +20,416 4.69% 61,671,897
2008-06-19 2008-06-17 2.290 26,768,435 -796,213 4.68% 61,297,104
2008-06-18 2008-06-16 2.327 27,564,648 -554,491 4.82% 64,132,980
2008-06-17 2008-06-13 2.302 28,119,139 -16,332 4.92% 64,734,416
2008-06-16 2008-06-12 2.327 28,135,471 -94,729 4.92% 65,461,079
2008-06-13 2008-06-11 2.388 28,230,200 +26,132 4.94% 67,409,939
2008-06-12 2008-06-10 2.388 28,204,068 +428,730 4.93% 67,347,539
2008-06-11 2008-06-06 2.572 27,775,338 -62,064 4.86% 71,425,619
2008-06-10 2008-06-05 2.596 27,837,402 -40,831 4.87% 72,266,984
2008-06-06 2008-06-04 2.608 27,878,233 +184,558 4.88% 72,714,365
2008-06-05 2008-06-03 2.657 27,693,675 -22,049 4.84% 73,589,473
2008-06-04 2008-06-02 2.853 27,715,724 +19,599 4.85% 79,078,335
2008-06-03 2008-05-30 2.816 27,696,125 +62,880 4.85% 78,004,959
2008-06-02 2008-05-29 2.706 27,633,245 +65,330 4.83% 74,782,422
2008-05-30 2008-05-28 2.694 27,567,915 +266,221 4.82% 74,268,041
2008-05-29 2008-05-27 2.657 27,301,694 -1,525,462 4.78% 72,547,875
2008-05-28 2008-05-26 2.804 28,827,156 +222,123 5.04% 80,837,458
2008-05-27 2008-05-23 2.633 28,605,033 -12,249 5.00% 75,310,630
2008-05-26 2008-05-22 2.327 28,617,282 -24,499 5.01% 66,582,079
2008-05-23 2008-05-21 2.400 28,641,781 -24,499 5.01% 68,743,471
2008-05-22 2008-05-20 2.449 28,666,280 +12,249 5.01% 70,206,400
2008-05-21 2008-05-19 2.796 28,654,031 -40,831 5.01% 80,107,024
2008-05-20 2008-05-16 2.796 28,694,862 +1,067,057 5.02% 80,221,173
2008-05-19 2008-05-15 2.821 27,627,805 +39,347 5.02% 77,940,205
2008-05-16 2008-05-14 2.808 27,588,458 -31,477 5.01% 77,478,622
2008-05-15 2008-05-13 2.732 27,619,935 +3,934 5.01% 75,461,129
2008-05-14 2008-05-09 2.758 27,616,001 -3,934 5.01% 76,152,245
2008-05-13 2008-05-08 2.580 27,619,935 -27,543 5.01% 71,249,345
2008-05-09 2008-05-07 2.516 27,647,478 +15,739 5.02% 69,563,736
2008-05-08 2008-05-06 2.478 27,631,739 -11,804 5.02% 68,470,739
2008-05-06 2008-05-02 2.313 27,643,543 +7,869 5.02% 63,933,323
2008-05-05 2008-04-30 2.262 27,635,674 +11,804 5.02% 62,510,396
2008-05-02 2008-04-29 2.287 27,623,870 +22,821 5.01% 63,185,760
2008-04-30 2008-04-28 2.313 27,601,049 +787 5.01% 63,835,044
2008-04-29 2008-04-25 2.351 27,600,262 +44,855 5.01% 64,885,420
2008-04-28 2008-04-24 2.542 27,555,407 +94,432 5.00% 70,032,401
2008-04-25 2008-04-23 2.325 27,460,975 -27,542 4.99% 63,860,047
2008-04-24 2008-04-22 2.275 27,488,517 +53,511 4.99% 62,526,847
2008-04-23 2008-04-21 2.109 27,435,006 -38,560 4.98% 57,872,912
2008-04-22 2008-04-18 2.173 27,473,566 -20,460 4.99% 59,699,863
2008-04-16 2008-04-14 2.160 27,494,026 -70,037 4.99% 59,394,940
2008-04-15 2008-04-11 2.008 27,564,063 +52,724 5.00% 55,342,976
2008-04-14 2008-04-10 1.970 27,511,339 -7,869 4.99% 54,188,311
2008-04-11 2008-04-09 1.932 27,519,208 -38,560 5.00% 53,154,704
2008-04-10 2008-04-08 1.970 27,557,768 -40,133 5.00% 54,279,761
2008-04-09 2008-04-07 2.021 27,597,901 +44,068 5.01% 55,761,618
2008-04-08 2008-04-03 1.982 27,553,833 +8,656 5.00% 54,622,152
2008-04-07 2008-04-02 1.982 27,545,177 +20,461 5.00% 54,604,993
2008-04-03 2008-04-01 1.944 27,524,716 -61,381 5.00% 53,515,115
2008-04-02 2008-03-31 1.970 27,586,097 +37,773 5.01% 54,335,560
2008-04-01 2008-03-28 1.919 27,548,324 -920,712 5.00% 52,860,871
2008-03-31 2008-03-27 1.843 28,469,036 -155,813 5.17% 52,456,940
2008-03-28 2008-03-26 1.944 28,624,849 -41,707 5.20% 55,654,056
2008-03-27 2008-03-25 1.932 28,666,556 -17,313 5.20% 55,370,863
2008-03-26 2008-03-20 1.893 28,683,869 -96,006 5.21% 54,310,798
2008-03-25 2008-03-19 1.919 28,779,875 +25,182 5.22% 55,224,023
2008-03-20 2008-03-18 1.843 28,754,693 -77,119 5.22% 52,983,290
2008-03-19 2008-03-17 1.944 28,831,812 -63,742 5.23% 56,056,446
2008-03-18 2008-03-14 2.033 28,895,554 -25,969 5.25% 58,750,720
2008-03-17 2008-03-13 2.046 28,921,523 -29,116 5.25% 59,171,043
2008-03-14 2008-03-12 2.059 28,950,639 -164,312 5.26% 59,598,504
2008-03-13 2008-03-11 2.097 29,114,951 -70,037 5.29% 61,046,700
2008-03-12 2008-03-10 2.109 29,184,988 -202,242 5.30% 61,564,420
2008-03-11 2008-03-07 2.211 29,387,230 -79,480 5.33% 64,978,561
2008-03-10 2008-03-06 2.249 29,466,710 +35,412 5.35% 66,277,650
2008-03-07 2008-03-05 2.135 29,431,298 -4,721 5.34% 62,832,000
2008-03-06 2008-03-04 2.148 29,436,019 -33,839 5.34% 63,216,139
2008-03-05 2008-03-03 2.224 29,469,858 -70,824 5.35% 65,535,751
2008-03-04 2008-02-29 2.160 29,540,682 -28,329 5.36% 63,816,301
2008-02-29 2008-02-27 2.148 29,569,011 -4,722 5.37% 63,501,750
2008-02-28 2008-02-26 2.160 29,573,733 +18,100 5.37% 63,887,701
2008-02-27 2008-02-25 2.160 29,555,633 -13,378 5.37% 63,848,599
2008-02-26 2008-02-22 2.173 29,569,011 -44,068 5.37% 64,253,250
2008-02-25 2008-02-21 2.211 29,613,079 +27,542 5.38% 65,477,939
2008-02-22 2008-02-20 2.262 29,585,537 -88,136 5.37% 66,920,881
2008-02-21 2008-02-19 2.275 29,673,673 -31,478 5.39% 67,497,319
2008-02-20 2008-02-18 2.198 29,705,151 -23,608 5.39% 65,304,041
2008-02-19 2008-02-15 2.059 29,728,759 -13,377 5.40% 61,200,361
2008-02-18 2008-02-14 2.021 29,742,136 +4,721 5.40% 60,094,049
2008-02-15 2008-02-13 1.957 29,737,415 -29,116 5.40% 58,195,060
2008-02-13 2008-02-11 1.970 29,766,531 -18,887 5.40% 58,630,299
2008-02-12 2008-02-06 2.021 29,785,418 -183,355 5.41% 60,181,500
2008-02-11 2008-02-04 2.084 29,968,773 +51,937 5.44% 62,456,120
2008-02-05 2008-02-01 2.084 29,916,836 -52,724 5.43% 62,347,881
2008-02-04 2008-01-31 1.957 29,969,560 +254,179 5.44% 58,649,360
2008-02-01 2008-01-30 2.008 29,715,381 +37,773 5.39% 59,662,381
2008-01-31 2008-01-29 2.008 29,677,608 +70,824 5.39% 59,586,540
2008-01-30 2008-01-28 2.033 29,606,784 -147,156 5.37% 60,196,800
2008-01-29 2008-01-25 2.148 29,753,940 +107,809 5.40% 63,898,899
2008-01-28 2008-01-24 2.084 29,646,131 -347,824 5.38% 61,783,721
2008-01-25 2008-01-23 2.071 29,993,955 +70,037 5.44% 62,127,450
2008-01-24 2008-01-22 2.084 29,923,918 +89,710 5.43% 62,362,640
2008-01-23 2008-01-21 2.351 29,834,208 +15,739 5.42% 70,137,201
2008-01-22 2008-01-18 2.427 29,818,469 +33,051 5.41% 72,373,720
2008-01-21 2008-01-17 2.402 29,785,418 +58,233 5.41% 71,536,501
2008-01-18 2008-01-16 2.389 29,727,185 +133,779 5.40% 71,018,881
2008-01-17 2008-01-15 2.592 29,593,406 +27,543 5.37% 76,716,240
2008-01-16 2008-01-14 2.694 29,565,863 +7,082 5.37% 79,650,519
2008-01-15 2008-01-11 2.732 29,558,781 -47,216 5.37% 80,758,300
2008-01-14 2008-01-10 2.732 29,605,997 +41,707 5.37% 80,887,300
2008-01-11 2008-01-09 2.694 29,564,290 +15,739 5.37% 79,646,281
2008-01-10 2008-01-08 2.694 29,548,551 +95,219 5.36% 79,603,880
2008-01-09 2008-01-07 2.681 29,453,332 +36,986 5.35% 78,973,080
2008-01-08 2008-01-04 2.758 29,416,346 +142,435 5.34% 81,116,770
2008-01-07 2008-01-03 2.719 29,273,911 -8,657 5.31% 79,607,999
2008-01-04 2008-01-02 2.859 29,282,568 +42,495 5.32% 83,724,751
2008-01-03 2007-12-31 2.796 29,240,073 -79,480 5.31% 81,745,400
2008-01-02 2007-12-27 2.453 29,319,553 +80,267 5.32% 71,907,939
2007-12-28 2007-12-24 2.275 29,239,286 +42,494 5.31% 66,509,240
2007-12-27 2007-12-20 2.224 29,196,792 +4,722 5.30% 64,928,500
2007-12-19 2007-12-17 2.198 29,192,070 -33,838 5.30% 64,176,080
2007-12-18 2007-12-14 2.262 29,225,908 -40,134 5.31% 66,107,419
2007-12-17 2007-12-13 2.287 29,266,042 -58,233 5.31% 66,942,000
2007-12-14 2007-12-12 2.287 29,324,275 -26,756 5.32% 67,075,200
2007-12-13 2007-12-11 2.287 29,351,031 -9,443 5.33% 67,136,401
2007-12-12 2007-12-10 2.287 29,360,474 +25,969 5.33% 67,158,000
2007-12-11 2007-12-07 2.351 29,334,505 +3,148 5.33% 68,962,450
2007-12-10 2007-12-06 2.376 29,331,357 +21,247 5.32% 69,700,509
2007-12-07 2007-12-05 2.427 29,310,110 -27,543 5.32% 71,139,860
2007-12-06 2007-12-04 2.427 29,337,653 +7,869 5.33% 71,206,710
2007-12-05 2007-12-03 2.376 29,329,784 -17,312 5.32% 69,696,771
2007-12-04 2007-11-30 2.249 29,347,096 +10,230 5.33% 66,008,610
2007-12-03 2007-11-29 2.237 29,336,866 +144,796 5.33% 65,612,800
2007-11-30 2007-11-28 2.249 29,192,070 +81,054 5.30% 65,659,920
2007-11-28 2007-11-26 2.364 29,111,016 -20,460 5.28% 68,806,980
2007-11-27 2007-11-23 2.389 29,131,476 -14,165 5.29% 69,595,719
2007-11-26 2007-11-22 2.414 29,145,641 +28,329 5.29% 70,370,300
2007-11-20 2007-11-16 2.542 29,117,312 -4,721 5.29% 74,002,001
2007-11-19 2007-11-15 2.542 29,122,033 -13,378 5.29% 74,014,000
2007-11-16 2007-11-14 2.542 29,135,411 +22,821 5.29% 74,048,000
2007-11-15 2007-11-13 2.529 29,112,590 -11,017 5.29% 73,620,050
2007-11-14 2007-11-12 2.516 29,123,607 +11,804 5.29% 73,277,820
2007-11-13 2007-11-09 2.707 29,111,803 -16,526 5.28% 78,797,220
2007-11-09 2007-11-07 2.719 29,128,329 -2,360 5.29% 79,212,101
2007-11-08 2007-11-06 2.707 29,130,689 +21,247 5.29% 78,848,339
2007-11-06 2007-11-02 2.732 29,109,442 -294,313 5.28% 79,530,649
2007-11-05 2007-11-01 2.834 29,403,755 -87,350 5.34% 83,323,949
2007-11-02 2007-10-31 2.846 29,491,105 +51,151 5.35% 83,946,241
2007-11-01 2007-10-30 2.796 29,439,954 +37,773 5.34% 82,304,200
2007-10-31 2007-10-29 2.846 29,402,181 -8,657 5.34% 83,693,119
2007-10-30 2007-10-26 2.846 29,410,838 +183,356 5.34% 83,717,761
2007-10-29 2007-10-25 2.770 29,227,482 -7,083 5.31% 80,967,379
2007-10-26 2007-10-24 2.796 29,234,565 -68,463 5.31% 81,730,001
2007-10-25 2007-10-23 2.872 29,303,028 +66,890 5.32% 84,155,621
2007-10-24 2007-10-22 2.719 29,236,138 +19,673 5.31% 79,505,279
2007-10-23 2007-10-18 2.859 29,216,465 -787 5.30% 83,535,750
2007-10-17 2007-10-15 2.986 29,217,252 +5,508 5.30% 87,250,800
2007-10-12 2007-10-10 3.126 29,211,744 -107,809 5.30% 91,317,661
2007-10-11 2007-10-09 3.075 29,319,553 -190,438 5.32% 90,164,359
2007-10-10 2007-10-08 3.012 29,509,991 -686,993 5.36% 88,874,999
2007-10-09 2007-10-05 3.126 30,196,984 -919,925 5.48% 94,397,581
2007-10-08 2007-10-04 3.126 31,116,909 -589,412 5.65% 97,273,321
2007-10-05 2007-10-03 3.253 31,706,321 -1,022,227 5.76% 103,144,959
2007-10-04 2007-10-02 3.368 32,728,548 +3,935 5.94% 110,213,501
2007-10-03 2007-09-28 3.520 32,724,613 -14,165 5.94% 115,190,450
2007-10-02 2007-09-27 3.736 32,738,778 -27,542 5.94% 122,312,821
2007-09-28 2007-09-25 3.711 32,766,320 -787 5.95% 121,582,959
2007-09-21 2007-09-19 3.177 32,767,107 -4,722 5.95% 104,097,499
2007-09-19 2007-09-17 3.126 32,771,829 -787 5.95% 102,446,700
2007-09-18 2007-09-14 3.240 32,772,616 +23,608 5.95% 106,197,301
2007-09-17 2007-09-13 3.253 32,749,008 -55,085 5.95% 106,536,961
2007-09-14 2007-09-12 3.342 32,804,093 -787 5.96% 109,634,180
2007-09-11 2007-09-07 3.368 32,804,880 -9,443 5.96% 110,470,550
2007-09-10 2007-09-06 3.456 32,814,323 -9,443 5.96% 113,421,279
2007-09-07 2007-09-05 3.431 32,823,766 +15,738 5.96% 112,619,698
2007-09-06 2007-09-04 3.380 32,808,028 -7,082 5.96% 110,898,061
2007-09-05 2007-09-03 3.393 32,815,110 -295,887 5.96% 111,338,999
2007-09-04 2007-08-31 3.495 33,110,997 -229,785 6.01% 115,709,000
2007-08-31 2007-08-29 3.482 33,340,782 -2,360 6.05% 116,088,322
2007-08-30 2007-08-28 3.609 33,343,142 -5,509 6.05% 120,333,639
2007-08-29 2007-08-27 3.800 33,348,651 -13,378 6.05% 126,710,221
2007-08-28 2007-08-24 3.647 33,362,029 -29,903 6.06% 121,673,651
2007-08-27 2007-08-23 3.291 33,391,932 -3,148 6.06% 109,901,469
2007-08-24 2007-08-22 2.859 33,395,080 -7,869 6.06% 95,483,250
2007-08-22 2007-08-20 2.999 33,402,949 +80,267 6.06% 100,174,919
2007-08-21 2007-08-17 2.796 33,322,682 +828,641 6.05% 93,159,000
2007-08-20 2007-08-16 3.075 32,494,041 +697,222 5.90% 99,926,638
2007-08-17 2007-08-15 3.406 31,796,819 +11,804 5.77% 108,288,081
2007-08-16 2007-08-14 3.647 31,785,015 +9,443 5.77% 115,922,171
2007-08-15 2007-08-13 3.647 31,775,572 +7,870 5.77% 115,887,732
2007-08-14 2007-08-10 3.787 31,767,702 -1,574 5.77% 120,299,619
2007-08-13 2007-08-09 3.889 31,769,276 +44,068 5.77% 123,535,260
2007-08-10 2007-08-08 3.901 31,725,208 +75,546 5.76% 123,767,051
2007-08-09 2007-08-07 3.914 31,649,662 -40,921 5.75% 123,874,519
2007-08-08 2007-08-06 3.977 31,690,583 -3,934 5.75% 126,048,231
2007-08-07 2007-08-03 4.143 31,694,517 -5,509 5.75% 131,299,758
2007-08-06 2007-08-02 4.155 31,700,026 +16,526 5.75% 131,725,410
2007-08-03 2007-08-01 4.244 31,683,500 +4,721 5.75% 134,475,078
2007-08-02 2007-07-31 4.537 31,678,779 +787 5.75% 143,713,921
2007-08-01 2007-07-30 4.549 31,677,992 +321,856 5.75% 144,112,901
2007-07-31 2007-07-27 4.575 31,356,136 +1,797,355 5.69% 143,445,599
2007-07-30 2007-07-26 4.626 29,558,781 -22,821 5.37% 136,725,680
2007-07-27 2007-07-25 4.651 29,581,602 +3,148 5.37% 137,583,060
2007-07-26 2007-07-24 4.676 29,578,454 +9,443 5.37% 138,320,158
2007-07-25 2007-07-23 4.587 29,569,011 +1,574 5.37% 135,645,749
2007-07-24 2007-07-20 4.638 29,567,437 +35,412 5.37% 137,141,449
2007-07-23 2007-07-19 4.715 29,532,025 +6,295 5.36% 139,228,879
2007-07-20 2007-07-18 4.587 29,525,730 +11,017 5.36% 135,447,201
2007-07-19 2007-07-17 4.575 29,514,713 -763,325 5.36% 135,021,601
2007-07-18 2007-07-16 4.575 30,278,038 -690,140 5.50% 138,513,601
2007-07-17 2007-07-13 4.613 30,968,178 -1,574 5.62% 142,851,389
2007-07-16 2007-07-12 4.613 30,969,752 -787 5.62% 142,858,650
2007-07-13 2007-07-11 4.638 30,970,539 +174,699 5.62% 143,649,400
2007-07-12 2007-07-10 4.575 30,795,840 +1,666,724 5.59% 140,882,401
2007-07-11 2007-07-09 4.587 29,129,116 -2,949,425 5.29% 133,627,762
2007-07-10 2007-07-06 4.689 32,078,541 -2,249,055 5.82% 150,419,161
2007-07-09 2007-07-05 4.842 34,327,596 6.23% 166,199,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top