History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -4,929,916 | ||
| 2020-10-07 | 2020-10-05 | 0.290 | 4,929,916 | -1,100 | 0.59% | 1,429,676 |
| 2020-07-24 | 2020-07-22 | 0.290 | 4,931,016 | -24,500 | 0.59% | 1,429,995 |
| 2020-05-12 | 2020-05-08 | 0.290 | 4,955,516 | -1,100 | 0.59% | 1,437,100 |
| 2019-12-03 | 2019-11-29 | 0.290 | 4,956,616 | -11,000 | 0.59% | 1,437,419 |
| 2019-11-06 | 2019-11-04 | 0.290 | 4,967,616 | -41,000 | 0.59% | 1,440,609 |
| 2019-02-08 | 2019-01-31 | 0.290 | 5,008,616 | +100,000 | 0.60% | 1,452,499 |
| 2018-04-03 | 2018-03-28 | 0.295 | 4,908,616 | +100,000 | 0.58% | 1,448,042 |
| 2018-03-29 | 2018-03-27 | 0.330 | 4,808,616 | -1,100 | 0.57% | 1,586,843 |
| 2018-03-26 | 2018-03-22 | 0.350 | 4,809,716 | +60,000 | 0.57% | 1,683,401 |
| 2018-03-19 | 2018-03-15 | 0.370 | 4,749,716 | -1,100 | 0.56% | 1,757,395 |
| 2018-03-14 | 2018-03-12 | 0.370 | 4,750,816 | -15,000 | 0.56% | 1,757,802 |
| 2018-03-09 | 2018-03-07 | 0.375 | 4,765,816 | -98,000 | 0.57% | 1,787,181 |
| 2018-03-08 | 2018-03-06 | 0.375 | 4,863,816 | -238,000 | 0.58% | 1,823,931 |
| 2018-03-02 | 2018-02-28 | 0.380 | 5,101,816 | +100,000 | 0.61% | 1,938,690 |
| 2018-02-22 | 2018-02-20 | 0.390 | 5,001,816 | +50,000 | 0.59% | 1,950,708 |
| 2018-02-13 | 2018-02-09 | 0.375 | 4,951,816 | +163,000 | 0.59% | 1,856,931 |
| 2018-02-12 | 2018-02-08 | 0.415 | 4,788,816 | -78,000 | 0.57% | 1,987,359 |
| 2018-02-09 | 2018-02-07 | 0.360 | 4,866,816 | +48,000 | 0.58% | 1,752,054 |
| 2018-02-08 | 2018-02-06 | 0.365 | 4,818,816 | +38,000 | 0.57% | 1,758,868 |
| 2018-02-07 | 2018-02-05 | 0.390 | 4,780,816 | +65,000 | 0.57% | 1,864,518 |
| 2018-02-06 | 2018-02-02 | 0.410 | 4,715,816 | -1,100 | 0.56% | 1,933,485 |
| 2018-02-02 | 2018-01-31 | 0.425 | 4,716,916 | +98,900 | 0.56% | 2,004,689 |
| 2018-01-31 | 2018-01-29 | 0.435 | 4,618,016 | +100,000 | 0.55% | 2,008,837 |
| 2018-01-30 | 2018-01-26 | 0.430 | 4,518,016 | +100,000 | 0.54% | 1,942,747 |
| 2018-01-29 | 2018-01-25 | 0.435 | 4,418,016 | +1,100 | 0.53% | 1,921,837 |
| 2018-01-24 | 2018-01-22 | 0.445 | 4,416,916 | -13,000 | 0.52% | 1,965,528 |
| 2018-01-23 | 2018-01-19 | 0.455 | 4,429,916 | -60,102 | 0.53% | 2,015,612 |
| 2018-01-22 | 2018-01-18 | 0.455 | 4,490,018 | -30,000 | 0.53% | 2,042,958 |
| 2018-01-18 | 2018-01-16 | 0.460 | 4,520,018 | +40,000 | 0.54% | 2,079,208 |
| 2018-01-17 | 2018-01-15 | 0.455 | 4,480,018 | -30,000 | 0.53% | 2,038,408 |
| 2018-01-15 | 2018-01-11 | 0.465 | 4,510,018 | -1,100 | 0.54% | 2,097,158 |
| 2018-01-10 | 2018-01-08 | 0.470 | 4,511,118 | +13,000 | 0.54% | 2,120,225 |
| 2018-01-09 | 2018-01-05 | 0.470 | 4,498,118 | -1,100 | 0.53% | 2,114,115 |
| 2018-01-08 | 2018-01-04 | 0.475 | 4,499,218 | +78,900 | 0.53% | 2,137,129 |
| 2018-01-05 | 2018-01-03 | 0.480 | 4,420,318 | +20,000 | 0.53% | 2,121,753 |
| 2018-01-03 | 2017-12-29 | 0.470 | 4,400,318 | -149,000 | 0.52% | 2,068,149 |
| 2018-01-02 | 2017-12-28 | 0.470 | 4,549,318 | -20,000 | 0.54% | 2,138,179 |
| 2017-12-29 | 2017-12-27 | 0.465 | 4,569,318 | +30,000 | 0.59% | 2,124,733 |
| 2017-12-28 | 2017-12-22 | 0.475 | 4,539,318 | +200,000 | 0.58% | 2,156,176 |
| 2017-12-22 | 2017-12-20 | 0.475 | 4,339,318 | +217,900 | 0.56% | 2,061,176 |
| 2017-12-15 | 2017-12-13 | 0.550 | 4,121,418 | +50,000 | 0.53% | 2,266,780 |
| 2017-12-14 | 2017-12-12 | 0.550 | 4,071,418 | +80,000 | 0.52% | 2,239,280 |
| 2017-12-11 | 2017-12-07 | 0.550 | 3,991,418 | -345,000 | 0.51% | 2,195,280 |
| 2017-12-07 | 2017-12-05 | 0.570 | 4,336,418 | -400,000 | 0.56% | 2,471,758 |
| 2017-11-30 | 2017-11-28 | 0.590 | 4,736,418 | -60,000 | 0.61% | 2,794,487 |
| 2017-11-24 | 2017-11-22 | 0.600 | 4,796,418 | -85,000 | 0.62% | 2,877,851 |
| 2017-11-23 | 2017-11-21 | 0.610 | 4,881,418 | +60,000 | 0.63% | 2,977,665 |
| 2017-11-22 | 2017-11-20 | 0.580 | 4,821,418 | +20,000 | 0.62% | 2,796,422 |
| 2017-11-16 | 2017-11-14 | 0.600 | 4,801,418 | -40,000 | 0.62% | 2,880,851 |
| 2017-11-15 | 2017-11-13 | 0.610 | 4,841,418 | -30,000 | 0.62% | 2,953,265 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,871,418 | +40,000 | 0.63% | 2,971,565 |
| 2017-11-13 | 2017-11-09 | 0.620 | 4,831,418 | +5,000 | 0.62% | 2,995,479 |
| 2017-11-10 | 2017-11-08 | 0.620 | 4,826,418 | +51,100 | 0.62% | 2,992,379 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,775,318 | -50,000 | 0.61% | 3,008,450 |
| 2017-11-08 | 2017-11-06 | 0.610 | 4,825,318 | -1,100 | 0.62% | 2,943,444 |
| 2017-11-07 | 2017-11-03 | 0.620 | 4,826,418 | +20,000 | 0.62% | 2,992,379 |
| 2017-11-06 | 2017-11-02 | 0.610 | 4,806,418 | +80,000 | 0.62% | 2,931,915 |
| 2017-11-03 | 2017-11-01 | 0.620 | 4,726,418 | -2,000,000 | 0.61% | 2,930,379 |
| 2017-11-02 | 2017-10-31 | 0.620 | 6,726,418 | -12,000 | 0.86% | 4,170,379 |
| 2017-11-01 | 2017-10-30 | 0.630 | 6,738,418 | +35,000 | 0.86% | 4,245,203 |
| 2017-10-27 | 2017-10-25 | 0.640 | 6,703,418 | +964,000 | 0.86% | 4,290,188 |
| 2017-10-26 | 2017-10-24 | 0.640 | 5,739,418 | +2,000,000 | 0.74% | 3,673,228 |
| 2017-10-18 | 2017-10-16 | 0.770 | 3,739,418 | -81,100 | 0.48% | 2,879,352 |
| 2017-10-16 | 2017-10-12 | 0.770 | 3,820,518 | +12,000 | 0.49% | 2,941,799 |
| 2017-10-13 | 2017-10-11 | 0.750 | 3,808,518 | -646,000 | 0.49% | 2,856,388 |
| 2017-10-12 | 2017-10-10 | 0.800 | 4,454,518 | -90,000 | 0.57% | 3,563,614 |
| 2017-10-11 | 2017-10-09 | 0.820 | 4,544,518 | +56,000 | 0.58% | 3,726,505 |
| 2017-10-10 | 2017-10-06 | 0.800 | 4,488,518 | -199,000 | 0.58% | 3,590,814 |
| 2017-10-06 | 2017-10-03 | 0.690 | 4,687,518 | -7,000 | 0.60% | 3,234,387 |
| 2017-10-03 | 2017-09-28 | 0.650 | 4,694,518 | +350,000 | 0.60% | 3,051,437 |
| 2017-09-29 | 2017-09-27 | 0.660 | 4,344,518 | +34,000 | 0.56% | 2,867,382 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,310,518 | -65,000 | 0.55% | 2,672,521 |
| 2017-09-27 | 2017-09-25 | 0.650 | 4,375,518 | +20,000 | 0.56% | 2,844,087 |
| 2017-09-26 | 2017-09-22 | 0.670 | 4,355,518 | +140,000 | 0.56% | 2,918,197 |
| 2017-09-25 | 2017-09-21 | 0.700 | 4,215,518 | -40,000 | 0.54% | 2,950,863 |
| 2017-09-22 | 2017-09-20 | 0.730 | 4,255,518 | -30,000 | 0.55% | 3,106,528 |
| 2017-09-21 | 2017-09-19 | 0.760 | 4,285,518 | -30,000 | 0.55% | 3,256,994 |
| 2017-09-20 | 2017-09-18 | 0.760 | 4,315,518 | +20,000 | 0.55% | 3,279,794 |
| 2017-09-19 | 2017-09-15 | 0.780 | 4,295,518 | +70,800 | 0.55% | 3,350,504 |
| 2017-09-18 | 2017-09-14 | 0.750 | 4,224,718 | +235,000 | 0.54% | 3,168,538 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,989,718 | +662,000 | 0.51% | 3,111,980 |
| 2017-09-14 | 2017-09-12 | 0.750 | 3,327,718 | +88,100 | 0.43% | 2,495,788 |
| 2017-09-13 | 2017-09-11 | 0.860 | 3,239,618 | -320,000 | 0.42% | 2,786,071 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,559,618 | +355,000 | 0.46% | 2,491,733 |
| 2017-09-11 | 2017-09-07 | 0.740 | 3,204,618 | -120,100 | 0.41% | 2,371,417 |
| 2017-09-01 | 2017-08-30 | 0.570 | 3,324,718 | -20,000 | 0.43% | 1,895,089 |
| 2017-08-30 | 2017-08-28 | 0.520 | 3,344,718 | +30,000 | 0.43% | 1,739,253 |
| 2017-08-11 | 2017-08-09 | 0.540 | 3,314,718 | +2,320 | 0.43% | 1,789,948 |
| 2017-07-27 | 2017-07-25 | 0.570 | 3,312,398 | +35,000 | 0.43% | 1,888,067 |
| 2017-07-25 | 2017-07-21 | 0.560 | 3,277,398 | +101,100 | 0.42% | 1,835,343 |
| 2017-07-21 | 2017-07-19 | 0.550 | 3,176,298 | -11,000 | 0.41% | 1,746,964 |
| 2017-07-06 | 2017-07-04 | 0.530 | 3,187,298 | -30,000 | 0.41% | 1,689,268 |
| 2017-07-03 | 2017-06-29 | 0.540 | 3,217,298 | +30,000 | 0.41% | 1,737,341 |
| 2017-06-30 | 2017-06-28 | 0.530 | 3,187,298 | -150,000 | 0.41% | 1,689,268 |
| 2017-06-13 | 2017-06-09 | 0.570 | 3,337,298 | -11,000 | 0.43% | 1,902,260 |
| 2017-06-07 | 2017-06-05 | 0.570 | 3,348,298 | -11,000 | 0.43% | 1,908,530 |
| 2017-06-05 | 2017-06-01 | 0.530 | 3,359,298 | -30,000 | 0.43% | 1,780,428 |
| 2017-06-01 | 2017-05-29 | 0.520 | 3,389,298 | +21,000 | 0.44% | 1,762,435 |
| 2017-05-31 | 2017-05-26 | 0.510 | 3,368,298 | +9,000 | 0.43% | 1,717,832 |
| 2017-05-26 | 2017-05-24 | 0.510 | 3,359,298 | -35,000 | 0.43% | 1,713,242 |
| 2017-05-24 | 2017-05-22 | 0.520 | 3,394,298 | -35,000 | 0.44% | 1,765,035 |
| 2017-05-22 | 2017-05-18 | 0.530 | 3,429,298 | +15,000 | 0.44% | 1,817,528 |
| 2017-05-19 | 2017-05-17 | 0.540 | 3,414,298 | +20,000 | 0.44% | 1,843,721 |
| 2017-05-12 | 2017-05-10 | 0.550 | 3,394,298 | -1,100 | 0.44% | 1,866,864 |
| 2017-05-09 | 2017-05-05 | 0.550 | 3,395,398 | -44,000 | 0.44% | 1,867,469 |
| 2017-05-04 | 2017-04-28 | 0.560 | 3,439,398 | +22,900 | 0.44% | 1,926,063 |
| 2017-05-02 | 2017-04-27 | 0.560 | 3,416,498 | +20,000 | 0.44% | 1,913,239 |
| 2017-04-28 | 2017-04-26 | 0.560 | 3,396,498 | -30,000 | 0.44% | 1,902,039 |
| 2017-04-27 | 2017-04-25 | 0.560 | 3,426,498 | -6,600 | 0.44% | 1,918,839 |
| 2017-04-25 | 2017-04-21 | 0.570 | 3,433,098 | +30,000 | 0.44% | 1,956,866 |
| 2017-04-10 | 2017-04-06 | 0.580 | 3,403,098 | -9,900 | 0.44% | 1,973,797 |
| 2017-04-07 | 2017-04-05 | 0.610 | 3,412,998 | -12,000 | 0.44% | 2,081,929 |
| 2017-04-05 | 2017-03-31 | 0.590 | 3,424,998 | +35,000 | 0.44% | 2,020,749 |
| 2017-03-22 | 2017-03-20 | 0.550 | 3,389,998 | +60,000 | 0.44% | 1,864,499 |
| 2017-03-20 | 2017-03-16 | 0.560 | 3,329,998 | +13,100 | 0.43% | 1,864,799 |
| 2016-11-24 | 2016-11-22 | 0.530 | 3,316,898 | -1,100 | 0.43% | 1,757,956 |
| 2016-09-30 | 2016-09-28 | 0.560 | 3,317,998 | -93,000 | 0.43% | 1,858,079 |
| 2016-09-09 | 2016-09-07 | 0.590 | 3,410,998 | -1,100 | 0.44% | 2,012,489 |
| 2016-09-08 | 2016-09-06 | 0.610 | 3,412,098 | -1,100 | 0.44% | 2,081,380 |
| 2016-09-06 | 2016-09-02 | 0.590 | 3,413,198 | -1,100 | 0.44% | 2,013,787 |
| 2016-09-01 | 2016-08-30 | 0.580 | 3,414,298 | -80,000 | 0.44% | 1,980,293 |
| 2016-08-16 | 2016-08-12 | 0.500 | 3,494,298 | +1,100 | 0.45% | 1,747,149 |
| 2016-08-03 | 2016-07-29 | 0.480 | 3,493,198 | -5,100 | 0.45% | 1,676,735 |
| 2016-07-20 | 2016-07-18 | 0.485 | 3,498,298 | +1,100 | 0.45% | 1,696,675 |
| 2016-06-15 | 2016-06-13 | 0.510 | 3,497,198 | -24,000 | 0.45% | 1,783,571 |
| 2016-06-01 | 2016-05-30 | 0.500 | 3,521,198 | -1,100 | 0.45% | 1,760,599 |
| 2016-04-28 | 2016-04-26 | 0.500 | 3,522,298 | +80,000 | 0.45% | 1,761,149 |
| 2016-04-06 | 2016-04-01 | 0.520 | 3,442,298 | -200 | 0.44% | 1,789,995 |
| 2016-03-10 | 2016-03-08 | 0.540 | 3,442,498 | +1,100 | 0.44% | 1,858,949 |
| 2016-03-08 | 2016-03-04 | 0.540 | 3,441,398 | +24,000 | 0.44% | 1,858,355 |
| 2015-12-15 | 2015-12-11 | 0.650 | 3,417,398 | -1,100 | 0.44% | 2,221,309 |
| 2015-11-04 | 2015-11-02 | 0.770 | 3,418,498 | -10,100 | 0.44% | 2,632,243 |
| 2015-10-20 | 2015-10-16 | 0.800 | 3,428,598 | -12,100 | 0.44% | 2,742,878 |
| 2015-09-18 | 2015-09-16 | 0.740 | 3,440,698 | -11,000 | 0.44% | 2,546,117 |
| 2015-08-17 | 2015-08-13 | 0.830 | 3,451,698 | -57,000 | 0.44% | 2,864,909 |
| 2015-08-14 | 2015-08-12 | 0.850 | 3,508,698 | -96,000 | 0.45% | 2,982,393 |
| 2015-07-23 | 2015-07-21 | 0.790 | 3,604,698 | +3,300 | 0.46% | 2,847,711 |
| 2015-07-03 | 2015-06-30 | 0.890 | 3,601,398 | -22,100 | 0.46% | 3,205,244 |
| 2015-06-26 | 2015-06-24 | 0.930 | 3,623,498 | -50,000 | 0.47% | 3,369,853 |
| 2015-06-15 | 2015-06-11 | 0.870 | 3,673,498 | -1,100 | 0.47% | 3,195,943 |
| 2015-06-12 | 2015-06-10 | 0.880 | 3,674,598 | -1,100 | 0.47% | 3,233,646 |
| 2015-06-11 | 2015-06-09 | 0.870 | 3,675,698 | -30,000 | 0.47% | 3,197,857 |
| 2015-06-09 | 2015-06-05 | 0.960 | 3,705,698 | -10,000 | 0.48% | 3,557,470 |
| 2015-06-05 | 2015-06-03 | 0.960 | 3,715,698 | +100,000 | 0.48% | 3,567,070 |
| 2015-06-04 | 2015-06-02 | 0.980 | 3,615,698 | -1,100 | 0.46% | 3,543,384 |
| 2015-06-03 | 2015-06-01 | 1.000 | 3,616,798 | -40,000 | 0.46% | 3,616,798 |
| 2015-06-02 | 2015-05-29 | 0.960 | 3,656,798 | -50,000 | 0.47% | 3,510,526 |
| 2015-06-01 | 2015-05-28 | 0.960 | 3,706,798 | -36,000 | 0.48% | 3,558,526 |
| 2015-05-29 | 2015-05-27 | 0.990 | 3,742,798 | +100,000 | 0.48% | 3,705,370 |
| 2015-05-26 | 2015-05-21 | 0.900 | 3,642,798 | -1,100 | 0.47% | 3,278,518 |
| 2015-05-19 | 2015-05-15 | 0.900 | 3,643,898 | +89,000 | 0.47% | 3,279,508 |
| 2015-05-18 | 2015-05-14 | 0.910 | 3,554,898 | +240,000 | 0.46% | 3,234,957 |
| 2015-05-07 | 2015-05-05 | 0.870 | 3,314,898 | -30,000 | 0.43% | 2,883,961 |
| 2015-04-30 | 2015-04-28 | 0.870 | 3,344,898 | +50,000 | 0.43% | 2,910,061 |
| 2015-04-29 | 2015-04-27 | 0.840 | 3,294,898 | -30,000 | 0.42% | 2,767,714 |
| 2015-04-28 | 2015-04-24 | 0.820 | 3,324,898 | +1,200 | 0.43% | 2,726,416 |
| 2015-04-27 | 2015-04-23 | 0.830 | 3,323,698 | -1,100 | 0.43% | 2,758,669 |
| 2015-04-24 | 2015-04-22 | 0.840 | 3,324,798 | +21,100 | 0.43% | 2,792,830 |
| 2015-04-23 | 2015-04-21 | 0.830 | 3,303,698 | +40,000 | 0.42% | 2,742,069 |
| 2015-04-16 | 2015-04-14 | 0.840 | 3,263,698 | +150,000 | 0.42% | 2,741,506 |
| 2015-04-15 | 2015-04-13 | 0.870 | 3,113,698 | +140,000 | 0.40% | 2,708,917 |
| 2015-04-14 | 2015-04-10 | 0.800 | 2,973,698 | +20,000 | 0.38% | 2,378,958 |
| 2015-04-13 | 2015-04-09 | 0.790 | 2,953,698 | +30,000 | 0.38% | 2,333,421 |
| 2015-04-10 | 2015-04-08 | 0.790 | 2,923,698 | +40,000 | 0.38% | 2,309,721 |
| 2015-04-09 | 2015-04-02 | 0.760 | 2,883,698 | +50,000 | 0.37% | 2,191,610 |
| 2015-03-12 | 2015-03-10 | 0.740 | 2,833,698 | -1,100 | 0.36% | 2,096,937 |
| 2015-03-10 | 2015-03-06 | 0.730 | 2,834,798 | +30,000 | 0.36% | 2,069,403 |
| 2015-02-27 | 2015-02-25 | 0.710 | 2,804,798 | -1,100 | 0.36% | 1,991,407 |
| 2015-02-16 | 2015-02-12 | 0.670 | 2,805,898 | +1,100 | 0.36% | 1,879,952 |
| 2015-01-27 | 2015-01-23 | 0.660 | 2,804,798 | -36,000 | 0.36% | 1,851,167 |
| 2015-01-23 | 2015-01-21 | 0.700 | 2,840,798 | -100,000 | 0.36% | 1,988,559 |
| 2015-01-16 | 2015-01-14 | 0.730 | 2,940,798 | +57,000 | 0.38% | 2,146,783 |
| 2015-01-08 | 2015-01-06 | 0.780 | 2,883,798 | +40,000 | 0.37% | 2,249,362 |
| 2015-01-07 | 2015-01-05 | 0.760 | 2,843,798 | -50,000 | 0.36% | 2,161,286 |
| 2014-12-23 | 2014-12-19 | 0.760 | 2,893,798 | +40,000 | 0.37% | 2,199,286 |
| 2014-12-17 | 2014-12-15 | 0.770 | 2,853,798 | +5,500 | 0.37% | 2,197,424 |
| 2014-12-03 | 2014-12-01 | 0.830 | 2,848,298 | +60,000 | 0.37% | 2,364,087 |
| 2014-11-27 | 2014-11-25 | 0.870 | 2,788,298 | -80,000 | 0.36% | 2,425,819 |
| 2014-11-26 | 2014-11-24 | 0.850 | 2,868,298 | +36,000 | 0.37% | 2,438,053 |
| 2014-11-25 | 2014-11-21 | 0.870 | 2,832,298 | -1,000 | 0.36% | 2,464,099 |
| 2014-11-21 | 2014-11-19 | 0.860 | 2,833,298 | +30,000 | 0.36% | 2,436,636 |
| 2014-11-10 | 2014-11-06 | 0.930 | 2,803,298 | +50,000 | 0.36% | 2,607,067 |
| 2014-10-30 | 2014-10-28 | 0.890 | 2,753,298 | -10,000 | 0.35% | 2,450,435 |
| 2014-10-28 | 2014-10-24 | 0.880 | 2,763,298 | +80,000 | 0.35% | 2,431,702 |
| 2014-10-23 | 2014-10-21 | 0.910 | 2,683,298 | -8,000 | 0.34% | 2,441,801 |
| 2014-10-22 | 2014-10-20 | 0.920 | 2,691,298 | +8,000 | 0.35% | 2,475,994 |
| 2014-10-20 | 2014-10-16 | 0.880 | 2,683,298 | -60,000 | 0.34% | 2,361,302 |
| 2014-10-08 | 2014-10-06 | 0.880 | 2,743,298 | +60,000 | 0.35% | 2,414,102 |
| 2014-10-03 | 2014-09-29 | 0.900 | 2,683,298 | -46,000 | 0.34% | 2,414,968 |
| 2014-09-29 | 2014-09-25 | 0.940 | 2,729,298 | -10,000 | 0.35% | 2,565,540 |
| 2014-09-25 | 2014-09-23 | 0.910 | 2,739,298 | -20,000 | 0.35% | 2,492,761 |
| 2014-09-23 | 2014-09-19 | 0.930 | 2,759,298 | +18,900 | 0.35% | 2,566,147 |
| 2014-09-19 | 2014-09-17 | 0.920 | 2,740,398 | -10,000 | 0.35% | 2,521,166 |
| 2014-09-18 | 2014-09-16 | 0.910 | 2,750,398 | +10,000 | 0.35% | 2,502,862 |
| 2014-09-17 | 2014-09-15 | 0.920 | 2,740,398 | -100,000 | 0.35% | 2,521,166 |
| 2014-09-15 | 2014-09-11 | 0.950 | 2,840,398 | -89,000 | 0.36% | 2,698,378 |
| 2014-09-12 | 2014-09-10 | 1.010 | 2,929,398 | +59,000 | 0.38% | 2,958,692 |
| 2014-09-11 | 2014-09-08 | 0.980 | 2,870,398 | -251,000 | 0.37% | 2,812,990 |
| 2014-09-08 | 2014-09-04 | 0.850 | 3,121,398 | -20,000 | 0.40% | 2,653,188 |
| 2014-09-04 | 2014-09-02 | 0.870 | 3,141,398 | +10,000 | 0.40% | 2,733,016 |
| 2014-09-03 | 2014-09-01 | 0.850 | 3,131,398 | +30,000 | 0.40% | 2,661,688 |
| 2014-09-02 | 2014-08-29 | 0.820 | 3,101,398 | +20,000 | 0.40% | 2,543,146 |
| 2014-09-01 | 2014-08-28 | 0.880 | 3,081,398 | -225,000 | 0.40% | 2,711,630 |
| 2014-08-29 | 2014-08-27 | 0.910 | 3,306,398 | +100,000 | 0.42% | 3,008,822 |
| 2014-08-27 | 2014-08-25 | 0.900 | 3,206,398 | +70,000 | 0.41% | 2,885,758 |
| 2014-08-26 | 2014-08-22 | 0.860 | 3,136,398 | +125,000 | 0.40% | 2,697,302 |
| 2014-08-22 | 2014-08-20 | 0.840 | 3,011,398 | +20,000 | 0.39% | 2,529,574 |
| 2014-08-21 | 2014-08-19 | 0.850 | 2,991,398 | -13,200 | 0.38% | 2,542,688 |
| 2014-08-18 | 2014-08-14 | 0.790 | 3,004,598 | +280,000 | 0.39% | 2,373,632 |
| 2014-08-11 | 2014-08-07 | 0.760 | 2,724,598 | +1,100 | 0.35% | 2,070,694 |
| 2014-08-06 | 2014-08-04 | 0.730 | 2,723,498 | -929 | 0.35% | 1,988,154 |
| 2014-08-01 | 2014-07-30 | 0.750 | 2,724,427 | -3,000 | 0.35% | 2,043,320 |
| 2014-07-17 | 2014-07-15 | 0.720 | 2,727,427 | +50,000 | 0.35% | 1,963,747 |
| 2014-07-11 | 2014-07-09 | 0.720 | 2,677,427 | +60,000 | 0.34% | 1,927,747 |
| 2014-07-08 | 2014-07-04 | 0.740 | 2,617,427 | +60,000 | 0.34% | 1,936,896 |
| 2014-06-24 | 2014-06-20 | 0.770 | 2,557,427 | -20,000 | 0.33% | 1,969,219 |
| 2014-06-13 | 2014-06-11 | 0.770 | 2,577,427 | -40,000 | 0.33% | 1,984,619 |
| 2014-06-06 | 2014-06-04 | 0.750 | 2,617,427 | -30,000 | 0.34% | 1,963,070 |
| 2014-05-22 | 2014-05-20 | 0.770 | 2,647,427 | -35,000 | 0.34% | 2,038,519 |
| 2014-05-16 | 2014-05-14 | 0.760 | 2,682,427 | -33,000 | 0.34% | 2,038,645 |
| 2014-05-12 | 2014-05-08 | 0.730 | 2,715,427 | -1,100 | 0.35% | 1,982,262 |
| 2014-05-08 | 2014-05-05 | 0.710 | 2,716,527 | +1,100 | 0.35% | 1,928,734 |
| 2014-05-02 | 2014-04-29 | 0.740 | 2,715,427 | -60,000 | 0.35% | 2,009,416 |
| 2014-04-30 | 2014-04-28 | 0.750 | 2,775,427 | -1,100 | 0.36% | 2,081,570 |
| 2014-04-11 | 2014-04-09 | 0.790 | 2,776,527 | -1,100 | 0.36% | 2,193,456 |
| 2014-04-02 | 2014-03-31 | 0.790 | 2,777,627 | -30,000 | 0.36% | 2,194,325 |
| 2014-03-20 | 2014-03-18 | 0.850 | 2,807,627 | -51,100 | 0.36% | 2,386,483 |
| 2014-03-19 | 2014-03-17 | 0.820 | 2,858,727 | -10,000 | 0.37% | 2,344,156 |
| 2014-03-14 | 2014-03-12 | 0.850 | 2,868,727 | +66,000 | 0.37% | 2,438,418 |
| 2014-03-13 | 2014-03-11 | 0.890 | 2,802,727 | -30,000 | 0.36% | 2,494,427 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,832,727 | -15,400 | 0.36% | 2,351,163 |
| 2014-03-07 | 2014-03-05 | 0.850 | 2,848,127 | -20,000 | 0.37% | 2,420,908 |
| 2014-03-06 | 2014-03-04 | 0.840 | 2,868,127 | +20,000 | 0.37% | 2,409,227 |
| 2014-03-04 | 2014-02-28 | 0.840 | 2,848,127 | -400 | 0.37% | 2,392,427 |
| 2014-02-13 | 2014-02-11 | 0.830 | 2,848,527 | +6,000 | 0.37% | 2,364,277 |
| 2014-01-23 | 2014-01-21 | 0.860 | 2,842,527 | -40,000 | 0.36% | 2,444,573 |
| 2014-01-22 | 2014-01-20 | 0.860 | 2,882,527 | +40,000 | 0.37% | 2,478,973 |
| 2014-01-08 | 2014-01-06 | 0.880 | 2,842,527 | -14,300 | 0.36% | 2,501,424 |
| 2014-01-03 | 2013-12-31 | 0.870 | 2,856,827 | -11,000 | 0.37% | 2,485,439 |
| 2014-01-02 | 2013-12-27 | 0.850 | 2,867,827 | -11,000 | 0.37% | 2,437,653 |
| 2013-12-30 | 2013-12-24 | 0.870 | 2,878,827 | -1,100 | 0.37% | 2,504,579 |
| 2013-12-12 | 2013-12-10 | 0.890 | 2,879,927 | +50,000 | 0.37% | 2,563,135 |
| 2013-12-11 | 2013-12-09 | 0.910 | 2,829,927 | -30,000 | 0.36% | 2,575,234 |
| 2013-12-09 | 2013-12-05 | 0.890 | 2,859,927 | +210,000 | 0.37% | 2,545,335 |
| 2013-12-06 | 2013-12-04 | 0.920 | 2,649,927 | -20,000 | 0.34% | 2,437,933 |
| 2013-12-03 | 2013-11-29 | 0.880 | 2,669,927 | -22,000 | 0.34% | 2,349,536 |
| 2013-12-02 | 2013-11-28 | 0.870 | 2,691,927 | -20,000 | 0.35% | 2,341,976 |
| 2013-11-13 | 2013-11-11 | 0.850 | 2,711,927 | -30,000 | 0.35% | 2,305,138 |
| 2013-10-25 | 2013-10-23 | 0.830 | 2,741,927 | -31,100 | 0.35% | 2,275,799 |
| 2013-10-24 | 2013-10-22 | 0.830 | 2,773,027 | -30,000 | 0.36% | 2,301,612 |
| 2013-10-09 | 2013-10-07 | 0.850 | 2,803,027 | -20,000 | 0.36% | 2,382,573 |
| 2013-10-08 | 2013-10-04 | 0.850 | 2,823,027 | -30,000 | 0.36% | 2,399,573 |
| 2013-09-19 | 2013-09-17 | 0.900 | 2,853,027 | -46,000 | 0.37% | 2,567,724 |
| 2013-09-17 | 2013-09-13 | 0.900 | 2,899,027 | -50,000 | 0.37% | 2,609,124 |
| 2013-09-16 | 2013-09-12 | 0.900 | 2,949,027 | -67,000 | 0.38% | 2,654,124 |
| 2013-09-13 | 2013-09-11 | 0.860 | 3,016,027 | -100,000 | 0.39% | 2,593,783 |
| 2013-09-12 | 2013-09-10 | 0.860 | 3,116,027 | -35,000 | 0.40% | 2,679,783 |
| 2013-09-11 | 2013-09-09 | 0.840 | 3,151,027 | +75,000 | 0.40% | 2,646,863 |
| 2013-09-10 | 2013-09-06 | 0.850 | 3,076,027 | +53,900 | 0.39% | 2,614,623 |
| 2013-09-06 | 2013-09-04 | 0.760 | 3,022,127 | -50,000 | 0.39% | 2,296,817 |
| 2013-09-05 | 2013-09-03 | 0.750 | 3,072,127 | -10,000 | 0.39% | 2,304,095 |
| 2013-09-02 | 2013-08-29 | 0.720 | 3,082,127 | -126,000 | 0.40% | 2,219,131 |
| 2013-08-30 | 2013-08-28 | 0.750 | 3,208,127 | -94,000 | 0.41% | 2,406,095 |
| 2013-08-27 | 2013-08-23 | 0.770 | 3,302,127 | +50,000 | 0.42% | 2,542,638 |
| 2013-08-26 | 2013-08-22 | 0.770 | 3,252,127 | +190,000 | 0.42% | 2,504,138 |
| 2013-08-22 | 2013-08-20 | 0.730 | 3,062,127 | +10,000 | 0.39% | 2,235,353 |
| 2013-08-21 | 2013-08-19 | 0.740 | 3,052,127 | +30,000 | 0.39% | 2,258,574 |
| 2013-08-19 | 2013-08-15 | 0.740 | 3,022,127 | -22,000 | 0.39% | 2,236,374 |
| 2013-08-15 | 2013-08-12 | 0.730 | 3,044,127 | +6,000 | 0.39% | 2,222,213 |
| 2013-07-26 | 2013-07-24 | 0.790 | 3,038,127 | -157,000 | 0.39% | 2,400,120 |
| 2013-07-25 | 2013-07-23 | 0.770 | 3,195,127 | -44,100 | 0.41% | 2,460,248 |
| 2013-07-12 | 2013-07-10 | 0.720 | 3,239,227 | +1,100 | 0.42% | 2,332,243 |
| 2013-07-09 | 2013-07-05 | 0.740 | 3,238,127 | -11,000 | 0.42% | 2,396,214 |
| 2013-06-28 | 2013-06-26 | 0.720 | 3,249,127 | -1,100 | 0.42% | 2,339,371 |
| 2013-06-27 | 2013-06-25 | 0.700 | 3,250,227 | +104,000 | 0.42% | 2,275,159 |
| 2013-06-20 | 2013-06-18 | 0.800 | 3,146,227 | -4,000 | 0.40% | 2,516,982 |
| 2013-06-19 | 2013-06-17 | 0.790 | 3,150,227 | +16,000 | 0.40% | 2,488,679 |
| 2013-06-11 | 2013-06-07 | 0.800 | 3,134,227 | -120,000 | 0.40% | 2,507,382 |
| 2013-06-04 | 2013-05-31 | 0.810 | 3,254,227 | -40,000 | 0.42% | 2,635,924 |
| 2013-06-03 | 2013-05-30 | 0.820 | 3,294,227 | -40,000 | 0.42% | 2,701,266 |
| 2013-05-31 | 2013-05-29 | 0.830 | 3,334,227 | -20,000 | 0.43% | 2,767,408 |
| 2013-05-30 | 2013-05-28 | 0.820 | 3,354,227 | +20,000 | 0.43% | 2,750,466 |
| 2013-05-28 | 2013-05-24 | 0.800 | 3,334,227 | -14,000 | 0.43% | 2,667,382 |
| 2013-05-27 | 2013-05-23 | 0.810 | 3,348,227 | -100,000 | 0.43% | 2,712,064 |
| 2013-05-24 | 2013-05-22 | 0.850 | 3,448,227 | +20,000 | 0.44% | 2,930,993 |
| 2013-05-23 | 2013-05-21 | 0.870 | 3,428,227 | +140,000 | 0.44% | 2,982,557 |
| 2013-05-21 | 2013-05-16 | 0.880 | 3,288,227 | +120,000 | 0.42% | 2,893,640 |
| 2013-05-15 | 2013-05-13 | 0.800 | 3,168,227 | -45,000 | 0.41% | 2,534,582 |
| 2013-05-09 | 2013-05-07 | 0.800 | 3,213,227 | -12,900 | 0.41% | 2,570,582 |
| 2013-05-08 | 2013-05-06 | 0.810 | 3,226,127 | -20,000 | 0.41% | 2,613,163 |
| 2013-05-06 | 2013-05-02 | 0.820 | 3,246,127 | +20,000 | 0.42% | 2,661,824 |
| 2013-04-29 | 2013-04-25 | 0.820 | 3,226,127 | -54,000 | 0.41% | 2,645,424 |
| 2013-04-26 | 2013-04-24 | 0.820 | 3,280,127 | -56,000 | 0.42% | 2,689,704 |
| 2013-04-25 | 2013-04-23 | 0.790 | 3,336,127 | -1,100 | 0.43% | 2,635,540 |
| 2013-04-16 | 2013-04-12 | 0.790 | 3,337,227 | -30,000 | 0.43% | 2,636,409 |
| 2013-04-08 | 2013-04-03 | 0.790 | 3,367,227 | -1,100 | 0.43% | 2,660,109 |
| 2013-04-03 | 2013-03-28 | 0.820 | 3,368,327 | -235,000 | 0.43% | 2,762,028 |
| 2013-03-20 | 2013-03-18 | 0.840 | 3,603,327 | -18,000 | 0.46% | 3,026,795 |
| 2013-03-19 | 2013-03-15 | 0.860 | 3,621,327 | -11,000 | 0.46% | 3,114,341 |
| 2013-03-18 | 2013-03-14 | 0.850 | 3,632,327 | -25,000 | 0.47% | 3,087,478 |
| 2013-03-15 | 2013-03-13 | 0.840 | 3,657,327 | +25,000 | 0.47% | 3,072,155 |
| 2013-03-14 | 2013-03-12 | 0.850 | 3,632,327 | +18,000 | 0.47% | 3,087,478 |
| 2013-03-13 | 2013-03-11 | 0.830 | 3,614,327 | -50,000 | 0.46% | 2,999,891 |
| 2013-03-11 | 2013-03-07 | 0.860 | 3,664,327 | +19,000 | 0.47% | 3,151,321 |
| 2013-03-08 | 2013-03-06 | 0.850 | 3,645,327 | +150,000 | 0.47% | 3,098,528 |
| 2013-02-21 | 2013-02-19 | 0.810 | 3,495,327 | +10,000 | 0.45% | 2,831,215 |
| 2013-02-15 | 2013-02-08 | 0.820 | 3,485,327 | -153,000 | 0.45% | 2,857,968 |
| 2013-02-07 | 2013-02-05 | 0.890 | 3,638,327 | +20,000 | 0.47% | 3,238,111 |
| 2013-02-06 | 2013-02-04 | 0.930 | 3,618,327 | +4,900 | 0.46% | 3,365,044 |
| 2013-02-05 | 2013-02-01 | 0.920 | 3,613,427 | +25,000 | 0.46% | 3,324,353 |
| 2013-02-04 | 2013-01-31 | 0.940 | 3,588,427 | -77,000 | 0.46% | 3,373,121 |
| 2013-02-01 | 2013-01-30 | 0.940 | 3,665,427 | -37,000 | 0.47% | 3,445,501 |
| 2013-01-31 | 2013-01-29 | 0.920 | 3,702,427 | -1,100 | 0.48% | 3,406,233 |
| 2013-01-30 | 2013-01-28 | 0.940 | 3,703,527 | +15,000 | 0.48% | 3,481,315 |
| 2013-01-29 | 2013-01-25 | 0.930 | 3,688,527 | -50,000 | 0.47% | 3,430,330 |
| 2013-01-28 | 2013-01-24 | 0.960 | 3,738,527 | -20,000 | 0.48% | 3,588,986 |
| 2013-01-25 | 2013-01-23 | 0.970 | 3,758,527 | +39,000 | 0.48% | 3,645,771 |
| 2013-01-24 | 2013-01-22 | 0.960 | 3,719,527 | +20,000 | 0.48% | 3,570,746 |
| 2013-01-22 | 2013-01-18 | 0.940 | 3,699,527 | +119,000 | 0.47% | 3,477,555 |
| 2013-01-21 | 2013-01-17 | 0.950 | 3,580,527 | +20,000 | 0.46% | 3,401,501 |
| 2013-01-18 | 2013-01-16 | 0.960 | 3,560,527 | +80,000 | 0.46% | 3,418,106 |
| 2013-01-17 | 2013-01-15 | 0.970 | 3,480,527 | +105,000 | 0.45% | 3,376,111 |
| 2013-01-16 | 2013-01-14 | 0.970 | 3,375,527 | +32,000 | 0.43% | 3,274,261 |
| 2013-01-15 | 2013-01-11 | 0.970 | 3,343,527 | +50,000 | 0.43% | 3,243,221 |
| 2013-01-14 | 2013-01-10 | 1.000 | 3,293,527 | +57,000 | 0.42% | 3,293,527 |
| 2013-01-11 | 2013-01-09 | 1.010 | 3,236,527 | +130,000 | 0.42% | 3,268,892 |
| 2013-01-10 | 2013-01-08 | 0.990 | 3,106,527 | +279,000 | 0.40% | 3,075,462 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,827,527 | -23,100 | 0.36% | 2,714,426 |
| 2013-01-08 | 2013-01-04 | 0.960 | 2,850,627 | -196,000 | 0.37% | 2,736,602 |
| 2013-01-03 | 2012-12-31 | 0.890 | 3,046,627 | +12,000 | 0.39% | 2,711,498 |
| 2013-01-02 | 2012-12-27 | 0.880 | 3,034,627 | +5,000 | 0.39% | 2,670,472 |
| 2012-12-27 | 2012-12-20 | 0.910 | 3,029,627 | -20,000 | 0.39% | 2,756,961 |
| 2012-12-21 | 2012-12-19 | 0.910 | 3,049,627 | -51,000 | 0.39% | 2,775,161 |
| 2012-12-20 | 2012-12-18 | 0.890 | 3,100,627 | -28,000 | 0.40% | 2,759,558 |
| 2012-12-19 | 2012-12-17 | 0.900 | 3,128,627 | -30,000 | 0.40% | 2,815,764 |
| 2012-12-17 | 2012-12-13 | 0.880 | 3,158,627 | -21,100 | 0.41% | 2,779,592 |
| 2012-12-14 | 2012-12-12 | 0.900 | 3,179,727 | -2,000 | 0.41% | 2,861,754 |
| 2012-12-13 | 2012-12-11 | 0.900 | 3,181,727 | +40,000 | 0.41% | 2,863,554 |
| 2012-12-12 | 2012-12-10 | 0.900 | 3,141,727 | -35,000 | 0.40% | 2,827,554 |
| 2012-12-11 | 2012-12-07 | 0.870 | 3,176,727 | -20,000 | 0.41% | 2,763,752 |
| 2012-12-07 | 2012-12-05 | 0.850 | 3,196,727 | -1,100 | 0.41% | 2,717,218 |
| 2012-12-04 | 2012-11-30 | 0.830 | 3,197,827 | +30,000 | 0.41% | 2,654,196 |
| 2012-11-30 | 2012-11-28 | 0.840 | 3,167,827 | -10,000 | 0.41% | 2,660,975 |
| 2012-11-28 | 2012-11-26 | 0.850 | 3,177,827 | -100,000 | 0.41% | 2,701,153 |
| 2012-11-23 | 2012-11-21 | 0.840 | 3,277,827 | +20,000 | 0.42% | 2,753,375 |
| 2012-11-21 | 2012-11-19 | 0.840 | 3,257,827 | +6,000 | 0.42% | 2,736,575 |
| 2012-11-16 | 2012-11-14 | 0.820 | 3,251,827 | +6,000 | 0.42% | 2,666,498 |
| 2012-11-15 | 2012-11-13 | 0.820 | 3,245,827 | +23,000 | 0.42% | 2,661,578 |
| 2012-11-14 | 2012-11-12 | 0.850 | 3,222,827 | -38,000 | 0.41% | 2,739,403 |
| 2012-11-13 | 2012-11-09 | 0.860 | 3,260,827 | -20,000 | 0.42% | 2,804,311 |
| 2012-11-09 | 2012-11-07 | 0.890 | 3,280,827 | -20,000 | 0.42% | 2,919,936 |
| 2012-11-07 | 2012-11-05 | 0.910 | 3,300,827 | +40,000 | 0.42% | 3,003,753 |
| 2012-11-06 | 2012-11-02 | 0.910 | 3,260,827 | +30,000 | 0.42% | 2,967,353 |
| 2012-11-05 | 2012-11-01 | 0.910 | 3,230,827 | -98,900 | 0.41% | 2,940,053 |
| 2012-11-02 | 2012-10-31 | 0.890 | 3,329,727 | +5,000 | 0.43% | 2,963,457 |
| 2012-11-01 | 2012-10-30 | 0.880 | 3,324,727 | -45,000 | 0.43% | 2,925,760 |
| 2012-10-31 | 2012-10-29 | 0.890 | 3,369,727 | +5,000 | 0.43% | 2,999,057 |
| 2012-10-30 | 2012-10-26 | 0.920 | 3,364,727 | +208,000 | 0.43% | 3,095,549 |
| 2012-10-29 | 2012-10-25 | 0.900 | 3,156,727 | +142,000 | 0.41% | 2,841,054 |
| 2012-10-26 | 2012-10-24 | 0.940 | 3,014,727 | +106,800 | 0.39% | 2,833,843 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,907,927 | +10,000 | 0.37% | 2,500,817 |
| 2012-10-19 | 2012-10-17 | 0.870 | 2,897,927 | -90,000 | 0.37% | 2,521,196 |
| 2012-10-18 | 2012-10-16 | 0.830 | 2,987,927 | +10,000 | 0.38% | 2,479,979 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,977,927 | +512,000 | 0.38% | 2,531,238 |
| 2012-10-16 | 2012-10-12 | 0.860 | 2,465,927 | +20,000 | 0.32% | 2,120,697 |
| 2012-10-15 | 2012-10-11 | 0.830 | 2,445,927 | +20,000 | 0.31% | 2,030,119 |
| 2012-10-12 | 2012-10-10 | 0.810 | 2,425,927 | +70,000 | 0.31% | 1,965,001 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,355,927 | +20,000 | 0.30% | 1,861,182 |
| 2012-09-24 | 2012-09-20 | 0.770 | 2,335,927 | -20,000 | 0.30% | 1,798,664 |
| 2012-09-21 | 2012-09-19 | 0.800 | 2,355,927 | +60,000 | 0.30% | 1,884,742 |
| 2012-09-19 | 2012-09-17 | 0.770 | 2,295,927 | +50,000 | 0.29% | 1,767,864 |
| 2012-09-12 | 2012-09-10 | 0.730 | 2,245,927 | +50,000 | 0.29% | 1,639,527 |
| 2012-09-04 | 2012-08-31 | 0.670 | 2,195,927 | -80,000 | 0.28% | 1,471,271 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,275,927 | +10,483 | 0.29% | 1,638,667 |
| 2012-08-29 | 2012-08-27 | 0.740 | 2,265,444 | -15,000 | 0.29% | 1,676,429 |
| 2012-08-28 | 2012-08-24 | 0.720 | 2,280,444 | +36,000 | 0.29% | 1,641,920 |
| 2012-08-27 | 2012-08-23 | 0.770 | 2,244,444 | -30,000 | 0.29% | 1,728,222 |
| 2012-08-14 | 2012-08-10 | 0.730 | 2,274,444 | -1,100 | 0.29% | 1,660,344 |
| 2012-07-20 | 2012-07-18 | 0.740 | 2,275,544 | -11,000 | 0.29% | 1,683,903 |
| 2012-07-10 | 2012-07-06 | 0.860 | 2,286,544 | -58,000 | 0.29% | 1,966,428 |
| 2012-06-29 | 2012-06-27 | 0.860 | 2,344,544 | -50,000 | 0.30% | 2,016,308 |
| 2012-06-28 | 2012-06-26 | 0.963 | 2,394,544 | +10,000 | 0.31% | 2,305,723 |
| 2012-06-27 | 2012-06-25 | 0.963 | 2,384,544 | +131,019 | 0.31% | 2,296,094 |
| 2012-06-25 | 2012-06-21 | 0.963 | 2,253,525 | -945,055 | 0.31% | 2,169,935 |
| 2012-06-22 | 2012-06-20 | 0.984 | 3,198,580 | -392,198 | 0.43% | 3,147,626 |
| 2012-06-21 | 2012-06-19 | 0.963 | 3,590,778 | -463,077 | 0.49% | 3,457,585 |
| 2012-06-20 | 2012-06-18 | 0.984 | 4,053,855 | -785,340 | 0.55% | 3,989,276 |
| 2012-06-18 | 2012-06-14 | 0.942 | 4,839,195 | -132,308 | 0.66% | 4,557,284 |
| 2012-06-14 | 2012-06-12 | 0.952 | 4,971,503 | -558,528 | 0.68% | 4,734,489 |
| 2012-06-13 | 2012-06-11 | 0.963 | 5,530,031 | -378,022 | 0.75% | 5,324,905 |
| 2012-06-12 | 2012-06-08 | 0.942 | 5,908,053 | -180,505 | 0.80% | 5,563,875 |
| 2012-06-11 | 2012-06-07 | 0.952 | 6,088,558 | -499,934 | 0.83% | 5,798,290 |
| 2012-06-06 | 2012-06-04 | 0.963 | 6,588,492 | -28,352 | 0.90% | 6,344,105 |
| 2012-05-31 | 2012-05-29 | 0.984 | 6,616,844 | -727,692 | 0.90% | 6,511,436 |
| 2012-05-28 | 2012-05-24 | 0.952 | 7,344,536 | -472,528 | 1.00% | 6,994,390 |
| 2012-05-24 | 2012-05-22 | 0.995 | 7,817,064 | -472,527 | 1.06% | 7,775,252 |
| 2012-05-23 | 2012-05-21 | 0.963 | 8,289,591 | -472,528 | 1.13% | 7,982,105 |
| 2012-05-22 | 2012-05-18 | 0.952 | 8,762,119 | -547,186 | 1.19% | 8,344,390 |
| 2012-05-21 | 2012-05-17 | 0.984 | 9,309,305 | -9,451 | 1.26% | 9,161,006 |
| 2012-05-18 | 2012-05-16 | 0.995 | 9,318,756 | -85,055 | 1.27% | 9,268,911 |
| 2012-05-17 | 2012-05-15 | 1.016 | 9,403,811 | -447,956 | 1.28% | 9,552,522 |
| 2012-05-16 | 2012-05-14 | 1.005 | 9,851,767 | +32,132 | 1.34% | 9,903,317 |
| 2012-05-15 | 2012-05-11 | 1.037 | 9,819,635 | -189,011 | 1.33% | 10,182,733 |
| 2012-05-14 | 2012-05-10 | 1.058 | 10,008,646 | -148,374 | 1.36% | 10,590,544 |
| 2012-05-11 | 2012-05-09 | 1.069 | 10,157,020 | -453,626 | 1.38% | 10,855,020 |
| 2012-05-10 | 2012-05-08 | 1.100 | 10,610,646 | -235,319 | 1.44% | 11,676,646 |
| 2012-05-08 | 2012-05-04 | 1.132 | 10,845,965 | -237,208 | 1.47% | 12,279,902 |
| 2012-05-07 | 2012-05-03 | 1.143 | 11,083,173 | -472,528 | 1.51% | 12,665,747 |
| 2012-05-04 | 2012-05-02 | 1.143 | 11,555,701 | -454,571 | 1.57% | 13,205,748 |
| 2012-05-03 | 2012-04-30 | 1.122 | 12,010,272 | -1,099,099 | 1.63% | 13,471,056 |
| 2012-05-02 | 2012-04-27 | 1.111 | 13,109,371 | -287,297 | 1.78% | 14,565,121 |
| 2012-04-30 | 2012-04-26 | 1.143 | 13,396,668 | -508,440 | 1.82% | 15,309,588 |
| 2012-04-25 | 2012-04-23 | 1.185 | 13,905,108 | -170,109 | 1.89% | 16,479,170 |
| 2012-04-24 | 2012-04-20 | 1.259 | 14,075,217 | +326,044 | 1.91% | 17,723,317 |
| 2012-04-23 | 2012-04-19 | 1.100 | 13,749,173 | -947,796 | 1.87% | 15,130,485 |
| 2012-04-20 | 2012-04-18 | 1.100 | 14,696,969 | -1,721,890 | 2.00% | 16,173,502 |
| 2012-04-19 | 2012-04-17 | 1.090 | 16,418,859 | +71,824 | 2.23% | 17,894,647 |
| 2012-04-18 | 2012-04-16 | 1.090 | 16,347,035 | -842,989 | 2.22% | 17,816,367 |
| 2012-04-17 | 2012-04-13 | 1.100 | 17,190,024 | +47,253 | 2.34% | 18,917,022 |
| 2012-04-13 | 2012-04-11 | 1.100 | 17,142,771 | +31,187 | 2.33% | 18,865,021 |
| 2012-04-12 | 2012-04-10 | 1.122 | 17,111,584 | +4,725 | 2.32% | 19,192,830 |
| 2012-04-11 | 2012-04-05 | 1.100 | 17,106,859 | +18,901 | 2.32% | 18,825,502 |
| 2012-04-05 | 2012-04-02 | 1.079 | 17,087,958 | +64,264 | 2.32% | 18,443,073 |
| 2012-04-03 | 2012-03-30 | 1.079 | 17,023,694 | +3,780 | 2.31% | 18,373,713 |
| 2012-04-02 | 2012-03-29 | 1.132 | 17,019,914 | +945,055 | 2.31% | 19,270,105 |
| 2012-03-29 | 2012-03-27 | 1.280 | 16,074,859 | +389,362 | 2.18% | 20,581,427 |
| 2012-03-27 | 2012-03-23 | 1.418 | 15,685,497 | +3,781 | 2.13% | 22,240,576 |
| 2012-03-26 | 2012-03-22 | 1.545 | 15,681,716 | -40,638 | 2.13% | 24,226,428 |
| 2012-03-21 | 2012-03-19 | 1.566 | 15,722,354 | +40,638 | 2.14% | 24,621,938 |
| 2012-03-16 | 2012-03-14 | 1.672 | 15,681,716 | -1,040 | 2.13% | 26,217,641 |
| 2012-03-14 | 2012-03-12 | 1.704 | 15,682,756 | -8,505 | 2.13% | 26,717,216 |
| 2012-03-12 | 2012-03-08 | 1.725 | 15,691,261 | +47,252 | 2.13% | 27,063,776 |
| 2012-03-08 | 2012-03-06 | 1.630 | 15,644,009 | -90,725 | 2.13% | 25,492,458 |
| 2012-03-07 | 2012-03-05 | 1.778 | 15,734,734 | -47,253 | 2.14% | 27,971,234 |
| 2012-03-05 | 2012-03-01 | 1.714 | 15,781,987 | -9,450 | 2.14% | 27,053,262 |
| 2012-02-29 | 2012-02-27 | 1.598 | 15,791,437 | -4,725 | 2.15% | 25,231,411 |
| 2012-02-28 | 2012-02-24 | 1.630 | 15,796,162 | +3,685 | 2.15% | 25,740,397 |
| 2012-02-27 | 2012-02-23 | 1.555 | 15,792,477 | +3,780 | 2.15% | 24,564,647 |
| 2012-02-24 | 2012-02-22 | 1.566 | 15,788,697 | +18,902 | 2.14% | 24,725,834 |
| 2012-02-17 | 2012-02-15 | 1.513 | 15,769,795 | -47,253 | 2.14% | 23,861,900 |
| 2012-02-16 | 2012-02-14 | 1.513 | 15,817,048 | -5,671 | 2.15% | 23,933,401 |
| 2012-02-15 | 2012-02-13 | 1.555 | 15,822,719 | -94,505 | 2.15% | 24,611,687 |
| 2012-02-14 | 2012-02-10 | 1.545 | 15,917,224 | +718,242 | 2.16% | 24,590,260 |
| 2012-02-13 | 2012-02-09 | 1.503 | 15,198,982 | -9,451 | 2.06% | 22,837,354 |
| 2012-02-10 | 2012-02-08 | 1.481 | 15,208,433 | -10,395 | 2.07% | 22,529,702 |
| 2012-02-09 | 2012-02-07 | 1.386 | 15,218,828 | -55,759 | 2.07% | 21,095,773 |
| 2012-02-07 | 2012-02-03 | 1.397 | 15,274,587 | +37,803 | 2.08% | 21,334,691 |
| 2012-02-06 | 2012-02-02 | 1.354 | 15,236,784 | -28,352 | 2.07% | 20,636,984 |
| 2012-02-02 | 2012-01-31 | 1.270 | 15,265,136 | -78,440 | 2.07% | 19,383,173 |
| 2012-01-31 | 2012-01-27 | 1.153 | 15,343,576 | +28,352 | 2.08% | 17,696,852 |
| 2012-01-30 | 2012-01-26 | 1.175 | 15,315,224 | -47,253 | 2.08% | 17,988,265 |
| 2012-01-18 | 2012-01-16 | 1.090 | 15,362,477 | +52,923 | 2.09% | 16,743,314 |
| 2012-01-17 | 2012-01-13 | 1.143 | 15,309,554 | -102,066 | 2.08% | 17,495,616 |
| 2012-01-12 | 2012-01-10 | 1.122 | 15,411,620 | +40,732 | 2.09% | 17,286,103 |
| 2012-01-11 | 2012-01-09 | 1.111 | 15,370,888 | +63,319 | 2.09% | 17,077,771 |
| 2012-01-10 | 2012-01-06 | 1.079 | 15,307,569 | +47,253 | 2.08% | 16,521,495 |
| 2012-01-04 | 2011-12-30 | 1.153 | 15,260,316 | -47,253 | 2.07% | 17,600,823 |
| 2012-01-03 | 2011-12-29 | 1.143 | 15,307,569 | +1,040 | 2.08% | 17,493,347 |
| 2011-12-28 | 2011-12-22 | 1.175 | 15,306,529 | -14,176 | 2.08% | 17,978,052 |
| 2011-12-21 | 2011-12-19 | 1.185 | 15,320,705 | +11,340 | 2.08% | 18,156,817 |
| 2011-12-19 | 2011-12-15 | 1.196 | 15,309,365 | -7,560 | 2.08% | 18,305,372 |
| 2011-12-16 | 2011-12-14 | 1.227 | 15,316,925 | +47,253 | 2.08% | 18,800,635 |
| 2011-12-13 | 2011-12-09 | 1.312 | 15,269,672 | +28,351 | 2.07% | 20,035,230 |
| 2011-12-12 | 2011-12-08 | 1.333 | 15,241,321 | +49,994 | 2.07% | 20,320,580 |
| 2011-12-09 | 2011-12-07 | 1.259 | 15,191,327 | +41,015 | 2.06% | 19,128,707 |
| 2011-12-08 | 2011-12-06 | 1.217 | 15,150,312 | +41,583 | 2.06% | 18,435,816 |
| 2011-12-07 | 2011-12-05 | 1.280 | 15,108,729 | -51,033 | 2.05% | 19,344,444 |
| 2011-12-06 | 2011-12-02 | 1.270 | 15,159,762 | -57,649 | 2.06% | 19,249,372 |
| 2011-12-05 | 2011-12-01 | 1.196 | 15,217,411 | +56,703 | 2.07% | 18,195,423 |
| 2011-12-02 | 2011-11-30 | 1.100 | 15,160,708 | -18,901 | 2.06% | 16,683,830 |
| 2011-12-01 | 2011-11-29 | 1.175 | 15,179,609 | +66,154 | 2.06% | 17,828,980 |
| 2011-11-30 | 2011-11-28 | 1.153 | 15,113,455 | -3,780 | 2.05% | 17,431,437 |
| 2011-11-29 | 2011-11-25 | 1.132 | 15,117,235 | +39,692 | 2.05% | 17,115,874 |
| 2011-11-28 | 2011-11-24 | 1.153 | 15,077,543 | +18,901 | 2.05% | 17,390,017 |
| 2011-11-25 | 2011-11-23 | 1.164 | 15,058,642 | +6,616 | 2.05% | 17,527,559 |
| 2011-11-24 | 2011-11-22 | 1.217 | 15,052,026 | +21,736 | 2.04% | 18,316,215 |
| 2011-11-23 | 2011-11-21 | 1.206 | 15,030,290 | +41,582 | 2.04% | 18,130,724 |
| 2011-11-22 | 2011-11-18 | 1.185 | 14,988,708 | +67,099 | 2.04% | 17,763,362 |
| 2011-11-07 | 2011-11-03 | 1.132 | 14,921,609 | -9,450 | 2.03% | 16,894,385 |
| 2011-11-04 | 2011-11-02 | 1.143 | 14,931,059 | +31,187 | 2.03% | 17,063,075 |
| 2011-11-03 | 2011-11-01 | 1.143 | 14,899,872 | +4,725 | 2.02% | 17,027,435 |
| 2011-10-26 | 2011-10-24 | 1.143 | 14,895,147 | -1,040 | 2.02% | 17,022,035 |
| 2011-10-25 | 2011-10-21 | 1.100 | 14,896,187 | +1,040 | 2.02% | 16,392,734 |
| 2011-10-24 | 2011-10-20 | 1.090 | 14,895,147 | +15,121 | 2.02% | 16,233,978 |
| 2011-10-21 | 2011-10-19 | 1.153 | 14,880,026 | -47,253 | 2.02% | 17,162,207 |
| 2011-10-14 | 2011-10-12 | 1.079 | 14,927,279 | +47,253 | 2.03% | 16,111,047 |
| 2011-09-30 | 2011-09-27 | 1.100 | 14,880,026 | -86,945 | 2.02% | 16,374,950 |
| 2011-09-22 | 2011-09-20 | 1.259 | 14,966,971 | -10,396 | 2.03% | 18,846,201 |
| 2011-09-19 | 2011-09-15 | 1.291 | 14,977,367 | +1,890 | 2.03% | 19,334,736 |
| 2011-09-08 | 2011-09-06 | 1.206 | 14,975,477 | +103,956 | 2.03% | 18,064,604 |
| 2011-09-05 | 2011-09-01 | 1.280 | 14,871,521 | -94,505 | 2.02% | 19,040,735 |
| 2011-09-02 | 2011-08-31 | 1.312 | 14,966,026 | -45,363 | 2.03% | 19,636,818 |
| 2011-09-01 | 2011-08-30 | 1.302 | 15,011,389 | -11,340 | 2.04% | 19,537,497 |
| 2011-08-30 | 2011-08-26 | 1.249 | 15,022,729 | +141,758 | 2.07% | 18,757,449 |
| 2011-08-29 | 2011-08-25 | 1.280 | 14,880,971 | +11,340 | 2.05% | 19,052,834 |
| 2011-08-26 | 2011-08-24 | 1.132 | 14,869,631 | +6,185 | 2.05% | 16,835,535 |
| 2011-08-17 | 2011-08-15 | 1.143 | 14,863,446 | -17,011 | 2.05% | 16,985,808 |
| 2011-08-15 | 2011-08-11 | 1.143 | 14,880,457 | +17,011 | 2.05% | 17,005,248 |
| 2011-08-10 | 2011-08-08 | 1.227 | 14,863,446 | +122,857 | 2.05% | 18,244,016 |
| 2011-08-09 | 2011-08-05 | 1.249 | 14,740,589 | +163,873 | 2.03% | 18,405,168 |
| 2011-08-08 | 2011-08-04 | 1.333 | 14,576,716 | +75,604 | 2.01% | 19,434,491 |
| 2011-07-26 | 2011-07-22 | 1.524 | 14,501,112 | -9,451 | 2.00% | 22,095,648 |
| 2011-07-21 | 2011-07-19 | 1.460 | 14,510,563 | -54,813 | 2.00% | 21,188,797 |
| 2011-07-14 | 2011-07-12 | 1.545 | 14,565,376 | +122,857 | 2.01% | 22,501,812 |
| 2011-07-12 | 2011-07-08 | 1.630 | 14,442,519 | +75,605 | 1.99% | 23,534,589 |
| 2011-07-06 | 2011-07-04 | 1.630 | 14,366,914 | -500,879 | 1.98% | 23,411,388 |
| 2011-07-04 | 2011-06-29 | 1.640 | 14,867,793 | +84,109 | 2.05% | 24,384,909 |
| 2011-06-30 | 2011-06-28 | 1.661 | 14,783,684 | +94,506 | 2.04% | 24,559,825 |
| 2011-06-17 | 2011-06-15 | 1.746 | 14,689,178 | -67,099 | 2.02% | 25,646,280 |
| 2011-06-15 | 2011-06-13 | 1.810 | 14,756,277 | +439,175 | 2.03% | 26,714,651 |
| 2011-06-13 | 2011-06-09 | 1.832 | 14,317,102 | +33,009 | 2.03% | 26,231,856 |
| 2011-06-09 | 2011-06-07 | 1.876 | 14,284,093 | +9,170 | 2.03% | 26,794,505 |
| 2011-06-08 | 2011-06-03 | 1.876 | 14,274,923 | -10,087 | 2.03% | 26,777,303 |
| 2011-06-02 | 2011-05-31 | 1.941 | 14,285,010 | -44,746 | 2.03% | 27,730,977 |
| 2011-05-30 | 2011-05-26 | 1.843 | 14,329,756 | -4,584 | 2.03% | 26,411,321 |
| 2011-05-26 | 2011-05-24 | 1.843 | 14,334,340 | +3,026 | 2.03% | 26,419,770 |
| 2011-05-24 | 2011-05-20 | 1.887 | 14,331,314 | -18,339 | 2.03% | 27,039,380 |
| 2011-05-16 | 2011-05-12 | 1.963 | 14,349,653 | +27,508 | 2.04% | 28,169,460 |
| 2011-05-11 | 2011-05-06 | 1.974 | 14,322,145 | -1,009 | 2.03% | 28,271,657 |
| 2011-05-06 | 2011-05-04 | 1.974 | 14,323,154 | -20,172 | 2.03% | 28,273,649 |
| 2011-05-04 | 2011-04-29 | 2.018 | 14,343,326 | -11,003 | 2.04% | 28,939,180 |
| 2011-05-03 | 2011-04-28 | 2.029 | 14,354,329 | -36,677 | 2.04% | 29,117,927 |
| 2011-04-28 | 2011-04-26 | 2.050 | 14,391,006 | -183,386 | 2.04% | 29,506,223 |
| 2011-04-27 | 2011-04-21 | 2.061 | 14,574,392 | -1,009 | 2.07% | 30,041,172 |
| 2011-04-14 | 2011-04-12 | 2.029 | 14,575,401 | -18,338 | 2.07% | 29,566,375 |
| 2011-04-13 | 2011-04-11 | 2.039 | 14,593,739 | -917 | 2.07% | 29,762,732 |
| 2011-04-08 | 2011-04-06 | 2.018 | 14,594,656 | -45,847 | 2.07% | 29,446,265 |
| 2011-04-07 | 2011-04-04 | 2.061 | 14,640,503 | -36,677 | 2.08% | 30,177,442 |
| 2011-04-06 | 2011-04-01 | 2.050 | 14,677,180 | +9,170 | 2.08% | 30,092,972 |
| 2011-03-30 | 2011-03-28 | 2.039 | 14,668,010 | +29,250 | 2.08% | 29,914,202 |
| 2011-03-21 | 2011-03-17 | 1.832 | 14,638,760 | -9,170 | 2.08% | 26,821,199 |
| 2011-03-18 | 2011-03-16 | 1.876 | 14,647,930 | -1,008 | 2.08% | 27,477,000 |
| 2011-03-17 | 2011-03-15 | 1.843 | 14,648,938 | +91,692 | 2.08% | 26,999,608 |
| 2011-03-11 | 2011-03-09 | 1.941 | 14,557,246 | +9,170 | 2.07% | 28,259,459 |
| 2011-03-07 | 2011-03-03 | 1.930 | 14,548,076 | +7,335 | 2.07% | 28,082,997 |
| 2011-03-03 | 2011-03-01 | 1.930 | 14,540,741 | -9,169 | 2.06% | 28,068,837 |
| 2011-02-21 | 2011-02-17 | 2.072 | 14,549,910 | -7,336 | 2.07% | 30,149,390 |
| 2011-02-18 | 2011-02-16 | 2.050 | 14,557,246 | -18,338 | 2.07% | 29,847,069 |
| 2011-02-17 | 2011-02-15 | 1.985 | 14,575,584 | -4,585 | 2.07% | 28,930,902 |
| 2011-02-15 | 2011-02-11 | 1.919 | 14,580,169 | +9,170 | 2.07% | 27,985,936 |
| 2011-02-14 | 2011-02-10 | 1.941 | 14,570,999 | -9,170 | 2.07% | 28,286,157 |
| 2011-02-09 | 2011-02-07 | 2.018 | 14,580,169 | +91,693 | 2.07% | 29,417,036 |
| 2011-01-24 | 2011-01-20 | 2.007 | 14,488,476 | -81,698 | 2.06% | 29,074,024 |
| 2011-01-21 | 2011-01-19 | 2.039 | 14,570,174 | +1,008 | 2.07% | 29,714,674 |
| 2011-01-20 | 2011-01-18 | 2.039 | 14,569,166 | +465,800 | 2.07% | 29,712,618 |
| 2011-01-19 | 2011-01-17 | 2.039 | 14,103,366 | -54,466 | 2.00% | 28,762,657 |
| 2011-01-14 | 2011-01-12 | 1.996 | 14,157,832 | +91,693 | 2.01% | 28,256,116 |
| 2011-01-04 | 2010-12-31 | 1.963 | 14,066,139 | -48,597 | 2.00% | 27,612,901 |
| 2011-01-03 | 2010-12-29 | 1.963 | 14,114,736 | -11,003 | 2.00% | 27,708,300 |
| 2010-12-29 | 2010-12-24 | 1.985 | 14,125,739 | +32,092 | 2.01% | 28,038,010 |
| 2010-12-23 | 2010-12-21 | 2.018 | 14,093,647 | -16,504 | 2.00% | 28,435,426 |
| 2010-12-21 | 2010-12-17 | 2.039 | 14,110,151 | -20,173 | 2.00% | 28,776,494 |
| 2010-12-20 | 2010-12-16 | 2.018 | 14,130,324 | +87,108 | 2.01% | 28,509,426 |
| 2010-12-13 | 2010-12-09 | 2.050 | 14,043,216 | -10,086 | 1.99% | 28,793,141 |
| 2010-12-08 | 2010-12-06 | 2.105 | 14,053,302 | +14,671 | 2.00% | 29,580,146 |
| 2010-12-07 | 2010-12-03 | 2.127 | 14,038,631 | +18,339 | 1.99% | 29,855,475 |
| 2010-12-03 | 2010-12-01 | 2.072 | 14,020,292 | +18,338 | 1.99% | 29,051,949 |
| 2010-12-01 | 2010-11-29 | 2.061 | 14,001,954 | +18,339 | 1.99% | 28,861,246 |
| 2010-11-30 | 2010-11-26 | 2.072 | 13,983,615 | -109,115 | 1.99% | 28,975,950 |
| 2010-11-29 | 2010-11-25 | 2.072 | 14,092,730 | +22,007 | 2.00% | 29,202,051 |
| 2010-11-24 | 2010-11-22 | 2.094 | 14,070,723 | -27,508 | 2.00% | 29,463,359 |
| 2010-11-22 | 2010-11-18 | 2.072 | 14,098,231 | -9,170 | 2.00% | 29,213,450 |
| 2010-11-19 | 2010-11-17 | 2.029 | 14,107,401 | +245,737 | 2.00% | 28,617,031 |
| 2010-11-18 | 2010-11-16 | 2.072 | 13,861,664 | +23,840 | 1.97% | 28,723,251 |
| 2010-11-17 | 2010-11-15 | 2.094 | 13,837,824 | -45,846 | 1.96% | 28,975,681 |
| 2010-11-16 | 2010-11-12 | 2.148 | 13,883,670 | +213,644 | 1.97% | 29,828,755 |
| 2010-11-15 | 2010-11-11 | 2.236 | 13,670,026 | +45,847 | 1.94% | 30,562,426 |
| 2010-11-12 | 2010-11-10 | 2.236 | 13,624,179 | +4,584 | 1.93% | 30,459,924 |
| 2010-11-11 | 2010-11-09 | 2.236 | 13,619,595 | -10,086 | 1.93% | 30,449,676 |
| 2010-11-09 | 2010-11-05 | 2.192 | 13,629,681 | -110,031 | 1.93% | 29,877,645 |
| 2010-11-08 | 2010-11-04 | 2.192 | 13,739,712 | +18,338 | 1.95% | 30,118,844 |
| 2010-11-05 | 2010-11-03 | 2.225 | 13,721,374 | +114,525 | 1.95% | 30,527,581 |
| 2010-11-04 | 2010-11-02 | 2.127 | 13,606,849 | +27,508 | 1.93% | 28,937,219 |
| 2010-11-02 | 2010-10-29 | 2.018 | 13,579,341 | +210,893 | 1.93% | 27,397,759 |
| 2010-11-01 | 2010-10-28 | 2.039 | 13,368,448 | +91,693 | 1.90% | 27,263,852 |
| 2010-10-29 | 2010-10-27 | 2.072 | 13,276,755 | -31,176 | 1.88% | 27,511,240 |
| 2010-10-28 | 2010-10-26 | 2.061 | 13,307,931 | +164,772 | 1.89% | 27,430,705 |
| 2010-10-27 | 2010-10-25 | 1.963 | 13,143,159 | +535,486 | 1.87% | 25,801,021 |
| 2010-10-26 | 2010-10-22 | 1.985 | 12,607,673 | +132,955 | 1.79% | 25,024,819 |
| 2010-10-25 | 2010-10-21 | 1.974 | 12,474,718 | +275,995 | 1.77% | 24,624,869 |
| 2010-10-22 | 2010-10-20 | 1.963 | 12,198,723 | +620,761 | 1.73% | 23,947,021 |
| 2010-10-21 | 2010-10-19 | 1.952 | 11,577,962 | +9,169 | 1.64% | 22,602,151 |
| 2010-10-20 | 2010-10-18 | 1.985 | 11,568,793 | +724,374 | 1.64% | 22,962,758 |
| 2010-10-19 | 2010-10-15 | 2.007 | 10,844,419 | +645,517 | 1.54% | 21,761,495 |
| 2010-10-18 | 2010-10-14 | 2.007 | 10,198,902 | +814,232 | 1.45% | 20,466,136 |
| 2010-10-15 | 2010-10-13 | 1.974 | 9,384,670 | +319,917 | 1.33% | 18,525,170 |
| 2010-10-14 | 2010-10-12 | 1.963 | 9,064,753 | +861,912 | 1.29% | 17,794,799 |
| 2010-10-13 | 2010-10-11 | 1.974 | 8,202,841 | +1,114,985 | 1.16% | 16,192,261 |
| 2010-10-12 | 2010-10-08 | 1.963 | 7,087,856 | +917,845 | 1.01% | 13,914,000 |
| 2010-10-11 | 2010-10-07 | 1.974 | 6,170,011 | +394,188 | 0.88% | 12,179,491 |
| 2010-10-08 | 2010-10-06 | 1.952 | 5,775,823 | +1,566,939 | 0.82% | 11,275,389 |
| 2010-10-07 | 2010-10-05 | 1.909 | 4,208,884 | +1,918,214 | 0.60% | 8,032,849 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,290,670 | -45,847 | 0.33% | 4,446,795 |
| 2010-10-05 | 2010-09-30 | 1.941 | 2,336,517 | +9,170 | 0.33% | 4,535,797 |
| 2010-10-04 | 2010-09-29 | 1.974 | 2,327,347 | -8,253 | 0.33% | 4,594,141 |
| 2010-09-30 | 2010-09-28 | 1.963 | 2,335,600 | +4,585 | 0.33% | 4,584,960 |
| 2010-09-29 | 2010-09-27 | 1.952 | 2,331,015 | -27,508 | 0.33% | 4,550,538 |
| 2010-09-28 | 2010-09-24 | 1.963 | 2,358,523 | +27,508 | 0.33% | 4,629,960 |
| 2010-09-27 | 2010-09-22 | 1.974 | 2,331,015 | +13,662 | 0.33% | 4,601,382 |
| 2010-09-22 | 2010-09-20 | 1.996 | 2,317,353 | +21,089 | 0.33% | 4,624,959 |
| 2010-09-20 | 2010-09-16 | 1.985 | 2,296,264 | -10,086 | 0.33% | 4,557,827 |
| 2010-09-16 | 2010-09-14 | 2.007 | 2,306,350 | -91,693 | 0.33% | 4,628,152 |
| 2010-09-15 | 2010-09-13 | 2.018 | 2,398,043 | -19,255 | 0.34% | 4,838,306 |
| 2010-09-14 | 2010-09-10 | 2.029 | 2,417,298 | -13,754 | 0.34% | 4,903,518 |
| 2010-09-13 | 2010-09-09 | 2.039 | 2,431,052 | +54,649 | 0.35% | 4,957,931 |
| 2010-09-10 | 2010-09-08 | 2.007 | 2,376,403 | +22,923 | 0.34% | 4,768,728 |
| 2010-09-09 | 2010-09-07 | 2.050 | 2,353,480 | +1,009 | 0.33% | 4,825,396 |
| 2010-09-08 | 2010-09-06 | 2.039 | 2,352,471 | +2,659 | 0.33% | 4,797,671 |
| 2010-09-07 | 2010-09-03 | 1.974 | 2,349,812 | +13,754 | 0.33% | 4,638,487 |
| 2010-09-06 | 2010-09-02 | 1.887 | 2,336,058 | -18,339 | 0.33% | 4,407,521 |
| 2010-09-03 | 2010-09-01 | 1.865 | 2,354,397 | -30,258 | 0.33% | 4,390,767 |
| 2010-09-01 | 2010-08-30 | 1.887 | 2,384,655 | +9,169 | 0.34% | 4,499,210 |
| 2010-08-31 | 2010-08-27 | 2.258 | 2,375,486 | +28,516 | 0.34% | 5,362,749 |
| 2010-08-26 | 2010-08-24 | 2.334 | 2,346,970 | -48,597 | 0.33% | 5,477,545 |
| 2010-08-25 | 2010-08-23 | 2.334 | 2,395,567 | -24,757 | 0.34% | 5,590,964 |
| 2010-08-24 | 2010-08-20 | 2.356 | 2,420,324 | +13,754 | 0.34% | 5,701,536 |
| 2010-08-23 | 2010-08-19 | 2.399 | 2,406,570 | -13,754 | 0.34% | 5,774,120 |
| 2010-08-20 | 2010-08-18 | 2.367 | 2,420,324 | -106,364 | 0.34% | 5,727,932 |
| 2010-08-19 | 2010-08-17 | 2.345 | 2,526,688 | -33,009 | 0.36% | 5,924,541 |
| 2010-08-18 | 2010-08-16 | 2.356 | 2,559,697 | +56,849 | 0.36% | 6,029,856 |
| 2010-08-17 | 2010-08-13 | 2.378 | 2,502,848 | +57,767 | 0.36% | 5,950,529 |
| 2010-08-16 | 2010-08-12 | 2.356 | 2,445,081 | +10,086 | 0.35% | 5,759,856 |
| 2010-08-13 | 2010-08-11 | 2.356 | 2,434,995 | +142,124 | 0.35% | 5,736,096 |
| 2010-08-12 | 2010-08-10 | 2.432 | 2,292,871 | -129,195 | 0.33% | 5,576,338 |
| 2010-08-11 | 2010-08-09 | 2.378 | 2,422,066 | +2,751 | 0.34% | 5,758,470 |
| 2010-08-10 | 2010-08-06 | 2.334 | 2,419,315 | +9,169 | 0.34% | 5,646,389 |
| 2010-08-09 | 2010-08-05 | 2.334 | 2,410,146 | -18,339 | 0.34% | 5,624,990 |
| 2010-08-06 | 2010-08-04 | 2.356 | 2,428,485 | +10,087 | 0.34% | 5,720,761 |
| 2010-08-05 | 2010-08-03 | 2.312 | 2,418,398 | +41,261 | 0.34% | 5,591,499 |
| 2010-08-03 | 2010-07-30 | 2.268 | 2,377,137 | +4,585 | 0.34% | 5,392,401 |
| 2010-08-02 | 2010-07-29 | 2.268 | 2,372,552 | -9,169 | 0.34% | 5,382,000 |
| 2010-07-30 | 2010-07-28 | 2.236 | 2,381,721 | +25,674 | 0.34% | 5,324,874 |
| 2010-07-29 | 2010-07-27 | 2.214 | 2,356,047 | -5,502 | 0.33% | 5,216,084 |
| 2010-07-28 | 2010-07-26 | 2.225 | 2,361,549 | -96,277 | 0.34% | 5,254,020 |
| 2010-07-27 | 2010-07-23 | 2.247 | 2,457,826 | +36,677 | 0.35% | 5,521,829 |
| 2010-07-26 | 2010-07-22 | 2.258 | 2,421,149 | +18,338 | 0.34% | 5,465,835 |
| 2010-07-23 | 2010-07-21 | 2.258 | 2,402,811 | +166,515 | 0.34% | 5,424,436 |
| 2010-07-22 | 2010-07-20 | 2.247 | 2,236,296 | +1,833 | 0.35% | 5,024,133 |
| 2010-07-21 | 2010-07-19 | 2.279 | 2,234,463 | +18,339 | 0.35% | 5,093,122 |
| 2010-07-20 | 2010-07-16 | 2.214 | 2,216,124 | +74,271 | 0.35% | 4,906,307 |
| 2010-07-19 | 2010-07-15 | 2.378 | 2,141,853 | +917 | 0.33% | 5,092,262 |
| 2010-07-16 | 2010-07-14 | 2.465 | 2,140,936 | -14,671 | 0.33% | 5,276,874 |
| 2010-07-15 | 2010-07-13 | 2.378 | 2,155,607 | +32,093 | 0.34% | 5,124,963 |
| 2010-07-14 | 2010-07-12 | 2.323 | 2,123,514 | -9,170 | 0.33% | 4,932,866 |
| 2010-07-13 | 2010-07-09 | 2.279 | 2,132,684 | +13,754 | 0.33% | 4,861,132 |
| 2010-07-12 | 2010-07-08 | 2.225 | 2,118,930 | -55,015 | 0.33% | 4,714,237 |
| 2010-07-09 | 2010-07-07 | 2.247 | 2,173,945 | +5,501 | 0.34% | 4,884,053 |
| 2010-07-08 | 2010-07-06 | 2.268 | 2,168,444 | +27,508 | 0.34% | 4,918,993 |
| 2010-07-07 | 2010-07-05 | 2.181 | 2,140,936 | +82,524 | 0.33% | 4,669,800 |
| 2010-07-06 | 2010-07-02 | 2.214 | 2,058,412 | -38,511 | 0.32% | 4,557,146 |
| 2010-07-05 | 2010-06-30 | 2.236 | 2,096,923 | +9,169 | 0.33% | 4,688,144 |
| 2010-07-02 | 2010-06-29 | 2.192 | 2,087,754 | -46,763 | 0.33% | 4,576,569 |
| 2010-06-30 | 2010-06-28 | 2.301 | 2,134,517 | -87,109 | 0.33% | 4,911,868 |
| 2010-06-29 | 2010-06-25 | 2.388 | 2,221,626 | +5,410 | 0.35% | 5,306,152 |
| 2010-06-28 | 2010-06-24 | 2.421 | 2,216,216 | +45,847 | 0.35% | 5,365,741 |
| 2010-06-23 | 2010-06-21 | 2.454 | 2,170,369 | +40,345 | 0.34% | 5,325,749 |
| 2010-06-22 | 2010-06-18 | 2.432 | 2,130,024 | +36,677 | 0.33% | 5,180,289 |
| 2010-06-21 | 2010-06-17 | 2.443 | 2,093,347 | -3,668 | 0.33% | 5,113,919 |
| 2010-06-18 | 2010-06-15 | 2.465 | 2,097,015 | -26,591 | 0.33% | 5,168,620 |
| 2010-06-17 | 2010-06-14 | 3.012 | 2,123,606 | +94,444 | 0.33% | 6,397,119 |
| 2010-06-15 | 2010-06-11 | 2.914 | 2,029,162 | +267,694 | 0.32% | 5,913,833 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,761,468 | +4,083 | 0.31% | 5,112,090 |
| 2010-06-11 | 2010-06-09 | 2.865 | 1,757,385 | +19,599 | 0.31% | 5,035,680 |
| 2010-06-10 | 2010-06-08 | 2.878 | 1,737,786 | -2,450 | 0.30% | 5,000,800 |
| 2010-06-08 | 2010-06-04 | 2.927 | 1,740,236 | -3,266 | 0.31% | 5,093,091 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,743,502 | -4,900 | 0.31% | 5,059,949 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,748,402 | +8,166 | 0.31% | 4,988,530 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,740,236 | +15,516 | 0.31% | 4,943,921 |
| 2010-06-02 | 2010-05-31 | 2.927 | 1,724,720 | +4,083 | 0.30% | 5,047,681 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,720,637 | +37,565 | 0.30% | 4,930,381 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,683,072 | -8,166 | 0.30% | 4,719,691 |
| 2010-05-28 | 2010-05-26 | 2.694 | 1,691,238 | -8,166 | 0.30% | 4,556,200 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,699,404 | +11,433 | 0.30% | 4,494,959 |
| 2010-05-26 | 2010-05-24 | 2.865 | 1,687,971 | +13,066 | 0.30% | 4,836,779 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,674,905 | -17,966 | 0.29% | 4,778,829 |
| 2010-05-24 | 2010-05-19 | 2.939 | 1,692,871 | +15,516 | 0.30% | 4,975,199 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,677,355 | +44,098 | 0.29% | 5,381,479 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,633,257 | +57,980 | 0.29% | 5,279,999 |
| 2010-05-17 | 2010-05-13 | 3.282 | 1,575,277 | -33,482 | 0.28% | 5,169,721 |
| 2010-05-14 | 2010-05-12 | 3.208 | 1,608,759 | +55,531 | 0.28% | 5,161,402 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,553,228 | +32,665 | 0.27% | 5,097,361 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,520,563 | -4,083 | 0.27% | 5,120,501 |
| 2010-05-11 | 2010-05-07 | 3.233 | 1,524,646 | +8,167 | 0.27% | 4,928,881 |
| 2010-05-10 | 2010-05-06 | 3.221 | 1,516,479 | -8,983 | 0.27% | 4,883,908 |
| 2010-05-07 | 2010-05-05 | 3.355 | 1,525,462 | -8,983 | 0.27% | 5,118,319 |
| 2010-05-06 | 2010-05-04 | 3.429 | 1,534,445 | +44,914 | 0.27% | 5,261,199 |
| 2010-05-05 | 2010-05-03 | 3.514 | 1,489,531 | +159,243 | 0.26% | 5,234,881 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,330,288 | -6,533 | 0.23% | 4,414,590 |
| 2010-05-03 | 2010-04-29 | 3.319 | 1,336,821 | -8,166 | 0.23% | 4,436,269 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,344,987 | +11,432 | 0.24% | 4,726,888 |
| 2010-04-29 | 2010-04-27 | 3.661 | 1,333,555 | +10,617 | 0.23% | 4,882,671 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,322,938 | +123,310 | 0.23% | 4,989,598 |
| 2010-04-27 | 2010-04-23 | 3.612 | 1,199,628 | +44,915 | 0.21% | 4,333,552 |
| 2010-04-26 | 2010-04-22 | 3.772 | 1,154,713 | +53,898 | 0.20% | 4,355,120 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,100,815 | +56,347 | 0.19% | 4,124,878 |
| 2010-04-21 | 2010-04-19 | 3.772 | 1,044,468 | -48,998 | 0.18% | 3,939,320 |
| 2010-04-20 | 2010-04-16 | 3.600 | 1,093,466 | +44,915 | 0.19% | 3,936,661 |
| 2010-04-19 | 2010-04-15 | 3.490 | 1,048,551 | -5,717 | 0.18% | 3,659,399 |
| 2010-04-16 | 2010-04-14 | 3.563 | 1,054,268 | -6,533 | 0.18% | 3,756,811 |
| 2010-04-15 | 2010-04-13 | 3.539 | 1,060,801 | -28,582 | 0.19% | 3,754,111 |
| 2010-04-14 | 2010-04-12 | 3.625 | 1,089,383 | +160,060 | 0.19% | 3,948,641 |
| 2010-04-13 | 2010-04-09 | 3.527 | 929,323 | -82,480 | 0.16% | 3,277,438 |
| 2010-04-12 | 2010-04-08 | 3.453 | 1,011,803 | -18,782 | 0.18% | 3,493,980 |
| 2010-04-09 | 2010-04-07 | 3.331 | 1,030,585 | -48,998 | 0.18% | 3,432,639 |
| 2010-04-08 | 2010-04-01 | 3.306 | 1,079,583 | +16,332 | 0.19% | 3,569,400 |
| 2010-04-01 | 2010-03-30 | 3.404 | 1,063,251 | -13,066 | 0.19% | 3,619,562 |
| 2010-03-31 | 2010-03-29 | 3.429 | 1,076,317 | +102,896 | 0.19% | 3,690,401 |
| 2010-03-30 | 2010-03-26 | 3.221 | 973,421 | -81,663 | 0.17% | 3,134,959 |
| 2010-03-29 | 2010-03-25 | 3.208 | 1,055,084 | -24,499 | 0.19% | 3,385,039 |
| 2010-03-26 | 2010-03-24 | 3.123 | 1,079,583 | -19,599 | 0.19% | 3,371,100 |
| 2010-03-25 | 2010-03-23 | 3.123 | 1,099,182 | -70,230 | 0.19% | 3,432,299 |
| 2010-03-24 | 2010-03-22 | 2.951 | 1,169,412 | -53,898 | 0.21% | 3,451,119 |
| 2010-03-23 | 2010-03-19 | 2.816 | 1,223,310 | +8,167 | 0.21% | 3,445,401 |
| 2010-03-22 | 2010-03-18 | 2.841 | 1,215,143 | +10,616 | 0.21% | 3,452,159 |
| 2010-03-19 | 2010-03-17 | 2.865 | 1,204,527 | +22,049 | 0.21% | 3,451,499 |
| 2010-03-17 | 2010-03-15 | 2.829 | 1,182,478 | -24,499 | 0.21% | 3,344,879 |
| 2010-03-16 | 2010-03-12 | 2.865 | 1,206,977 | +13,066 | 0.21% | 3,458,519 |
| 2010-03-12 | 2010-03-10 | 2.939 | 1,193,911 | -10,616 | 0.21% | 3,508,800 |
| 2010-03-11 | 2010-03-09 | 2.902 | 1,204,527 | +8,166 | 0.21% | 3,495,749 |
| 2010-03-10 | 2010-03-08 | 2.914 | 1,196,361 | -16,333 | 0.21% | 3,486,700 |
| 2010-03-09 | 2010-03-05 | 2.878 | 1,212,694 | +17,966 | 0.21% | 3,489,751 |
| 2010-03-08 | 2010-03-04 | 2.878 | 1,194,728 | -4,083 | 0.21% | 3,438,051 |
| 2010-03-05 | 2010-03-03 | 2.951 | 1,198,811 | -34,298 | 0.21% | 3,537,880 |
| 2010-03-03 | 2010-03-01 | 2.927 | 1,233,109 | -1,634 | 0.22% | 3,608,899 |
| 2010-03-02 | 2010-02-26 | 2.914 | 1,234,743 | -8,166 | 0.22% | 3,598,561 |
| 2010-03-01 | 2010-02-25 | 2.878 | 1,242,909 | +13,066 | 0.22% | 3,576,700 |
| 2010-02-26 | 2010-02-24 | 2.927 | 1,229,843 | -31,032 | 0.22% | 3,599,341 |
| 2010-02-25 | 2010-02-23 | 2.816 | 1,260,875 | -8,166 | 0.22% | 3,551,201 |
| 2010-02-10 | 2010-02-08 | 2.670 | 1,269,041 | +817 | 0.22% | 3,387,720 |
| 2010-02-09 | 2010-02-05 | 2.682 | 1,268,224 | -8,167 | 0.22% | 3,401,069 |
| 2010-02-05 | 2010-02-03 | 2.829 | 1,276,391 | -4,083 | 0.22% | 3,610,531 |
| 2010-02-04 | 2010-02-02 | 2.780 | 1,280,474 | +73,497 | 0.22% | 3,559,361 |
| 2010-02-01 | 2010-01-28 | 2.706 | 1,206,977 | +47,364 | 0.21% | 3,266,379 |
| 2010-01-29 | 2010-01-27 | 2.657 | 1,159,613 | +8,167 | 0.20% | 3,081,401 |
| 2010-01-28 | 2010-01-26 | 2.767 | 1,151,446 | +24,498 | 0.20% | 3,186,599 |
| 2010-01-27 | 2010-01-25 | 2.914 | 1,126,948 | +12,250 | 0.20% | 3,284,401 |
| 2010-01-26 | 2010-01-22 | 2.914 | 1,114,698 | -9,800 | 0.20% | 3,248,700 |
| 2010-01-25 | 2010-01-21 | 2.914 | 1,124,498 | +13,066 | 0.20% | 3,277,261 |
| 2010-01-22 | 2010-01-20 | 3.037 | 1,111,432 | -2,450 | 0.19% | 3,375,281 |
| 2010-01-21 | 2010-01-19 | 3.184 | 1,113,882 | -57,164 | 0.20% | 3,546,402 |
| 2010-01-20 | 2010-01-18 | 3.282 | 1,171,046 | -22,865 | 0.21% | 3,843,122 |
| 2010-01-19 | 2010-01-15 | 3.208 | 1,193,911 | +22,049 | 0.21% | 3,830,440 |
| 2010-01-18 | 2010-01-14 | 3.172 | 1,171,862 | -68,597 | 0.21% | 3,716,649 |
| 2010-01-15 | 2010-01-13 | 2.976 | 1,240,459 | +32,665 | 0.22% | 3,691,170 |
| 2010-01-14 | 2010-01-12 | 3.061 | 1,207,794 | -106,978 | 0.21% | 3,697,501 |
| 2010-01-13 | 2010-01-11 | 2.902 | 1,314,772 | -8,166 | 0.23% | 3,815,699 |
| 2010-01-11 | 2010-01-07 | 2.829 | 1,322,938 | -8,983 | 0.23% | 3,742,199 |
| 2010-01-08 | 2010-01-06 | 2.853 | 1,331,921 | -27,766 | 0.23% | 3,800,229 |
| 2010-01-07 | 2010-01-05 | 2.902 | 1,359,687 | -62,880 | 0.24% | 3,946,051 |
| 2010-01-06 | 2010-01-04 | 2.878 | 1,422,567 | +24,499 | 0.25% | 4,093,700 |
| 2010-01-05 | 2009-12-31 | 2.853 | 1,398,068 | -89,013 | 0.25% | 3,988,959 |
| 2010-01-04 | 2009-12-29 | 2.816 | 1,487,081 | -13,066 | 0.26% | 4,188,300 |
| 2009-12-30 | 2009-12-28 | 2.804 | 1,500,147 | +15,516 | 0.26% | 4,206,730 |
| 2009-12-29 | 2009-12-24 | 2.731 | 1,484,631 | +8,166 | 0.26% | 4,054,140 |
| 2009-12-28 | 2009-12-22 | 2.645 | 1,476,465 | +97,996 | 0.26% | 3,905,281 |
| 2009-12-23 | 2009-12-21 | 2.572 | 1,378,469 | +19,599 | 0.24% | 3,544,799 |
| 2009-12-21 | 2009-12-17 | 2.718 | 1,358,870 | -22,866 | 0.24% | 3,694,080 |
| 2009-12-18 | 2009-12-16 | 2.731 | 1,381,736 | -31,848 | 0.24% | 3,773,161 |
| 2009-12-17 | 2009-12-15 | 2.804 | 1,413,584 | -4,083 | 0.25% | 3,963,989 |
| 2009-12-16 | 2009-12-14 | 2.816 | 1,417,667 | +8,166 | 0.25% | 3,992,799 |
| 2009-12-15 | 2009-12-11 | 2.853 | 1,409,501 | +1,633 | 0.25% | 4,021,580 |
| 2009-12-14 | 2009-12-10 | 2.963 | 1,407,868 | +40,015 | 0.25% | 4,172,080 |
| 2009-12-11 | 2009-12-09 | 3.098 | 1,367,853 | -204,974 | 0.24% | 4,237,750 |
| 2009-12-10 | 2009-12-08 | 3.135 | 1,572,827 | +48,998 | 0.28% | 4,930,560 |
| 2009-12-09 | 2009-12-07 | 3.123 | 1,523,829 | +61,247 | 0.27% | 4,758,300 |
| 2009-12-08 | 2009-12-04 | 3.208 | 1,462,582 | +49,814 | 0.26% | 4,692,420 |
| 2009-12-07 | 2009-12-03 | 3.110 | 1,412,768 | -49,814 | 0.25% | 4,394,201 |
| 2009-12-04 | 2009-12-02 | 3.196 | 1,462,582 | -66,147 | 0.26% | 4,674,510 |
| 2009-12-03 | 2009-12-01 | 2.963 | 1,528,729 | -88,196 | 0.27% | 4,530,240 |
| 2009-12-02 | 2009-11-30 | 2.657 | 1,616,925 | +21,233 | 0.28% | 4,296,601 |
| 2009-12-01 | 2009-11-27 | 2.547 | 1,595,692 | +8,166 | 0.28% | 4,064,319 |
| 2009-11-30 | 2009-11-26 | 2.694 | 1,587,526 | +22,049 | 0.28% | 4,276,800 |
| 2009-11-27 | 2009-11-25 | 2.694 | 1,565,477 | +208,240 | 0.27% | 4,217,399 |
| 2009-11-26 | 2009-11-24 | 2.682 | 1,357,237 | -817 | 0.24% | 3,639,780 |
| 2009-11-25 | 2009-11-23 | 2.718 | 1,358,054 | +41,649 | 0.24% | 3,691,861 |
| 2009-11-24 | 2009-11-20 | 2.706 | 1,316,405 | -817 | 0.23% | 3,562,519 |
| 2009-11-23 | 2009-11-19 | 2.767 | 1,317,222 | +26,132 | 0.23% | 3,645,380 |
| 2009-11-20 | 2009-11-18 | 2.755 | 1,291,090 | -8,166 | 0.23% | 3,557,250 |
| 2009-11-17 | 2009-11-13 | 2.743 | 1,299,256 | -23,682 | 0.23% | 3,563,839 |
| 2009-11-16 | 2009-11-12 | 2.743 | 1,322,938 | +3,266 | 0.23% | 3,628,799 |
| 2009-11-13 | 2009-11-11 | 2.718 | 1,319,672 | -16,333 | 0.23% | 3,587,520 |
| 2009-11-12 | 2009-11-10 | 2.706 | 1,336,005 | +11,433 | 0.23% | 3,615,561 |
| 2009-11-11 | 2009-11-09 | 2.731 | 1,324,572 | +31,849 | 0.23% | 3,617,061 |
| 2009-11-10 | 2009-11-06 | 2.767 | 1,292,723 | -25,316 | 0.23% | 3,577,579 |
| 2009-11-09 | 2009-11-05 | 2.829 | 1,318,039 | +31,032 | 0.23% | 3,728,341 |
| 2009-11-06 | 2009-11-04 | 2.939 | 1,287,007 | +3,267 | 0.23% | 3,782,401 |
| 2009-11-05 | 2009-11-03 | 2.914 | 1,283,740 | -52,265 | 0.23% | 3,741,359 |
| 2009-11-04 | 2009-11-02 | 2.718 | 1,336,005 | +220,490 | 0.23% | 3,631,921 |
| 2009-11-03 | 2009-10-30 | 2.743 | 1,115,515 | +13,066 | 0.20% | 3,059,841 |
| 2009-11-02 | 2009-10-29 | 2.645 | 1,102,449 | +40,832 | 0.19% | 2,916,001 |
| 2009-10-30 | 2009-10-28 | 2.718 | 1,061,617 | +16,332 | 0.19% | 2,885,999 |
| 2009-10-29 | 2009-10-27 | 2.743 | 1,045,285 | -8,166 | 0.18% | 2,867,201 |
| 2009-10-28 | 2009-10-23 | 2.767 | 1,053,451 | +105,345 | 0.18% | 2,915,400 |
| 2009-10-27 | 2009-10-22 | 2.767 | 948,106 | -8,166 | 0.17% | 2,623,860 |
| 2009-10-23 | 2009-10-21 | 2.829 | 956,272 | +8,166 | 0.17% | 2,705,009 |
| 2009-10-22 | 2009-10-20 | 2.878 | 948,106 | +4,083 | 0.17% | 2,728,350 |
| 2009-10-20 | 2009-10-16 | 2.890 | 944,023 | +4,083 | 0.17% | 2,728,161 |
| 2009-10-19 | 2009-10-15 | 2.963 | 939,940 | +16,333 | 0.16% | 2,785,421 |
| 2009-10-16 | 2009-10-14 | 2.939 | 923,607 | -16,333 | 0.16% | 2,714,400 |
| 2009-10-15 | 2009-10-13 | 2.914 | 939,940 | +48,998 | 0.16% | 2,739,381 |
| 2009-10-14 | 2009-10-12 | 2.841 | 890,942 | +4,083 | 0.16% | 2,531,120 |
| 2009-10-13 | 2009-10-09 | 2.939 | 886,859 | -816 | 0.16% | 2,606,401 |
| 2009-10-09 | 2009-10-07 | 2.988 | 887,675 | -30,216 | 0.16% | 2,652,279 |
| 2009-10-08 | 2009-10-06 | 2.951 | 917,891 | -12,249 | 0.16% | 2,708,841 |
| 2009-10-07 | 2009-10-05 | 2.976 | 930,140 | -817 | 0.16% | 2,767,770 |
| 2009-10-02 | 2009-09-29 | 3.098 | 930,957 | -4,083 | 0.16% | 2,884,201 |
| 2009-09-30 | 2009-09-28 | 3.135 | 935,040 | -17,149 | 0.16% | 2,931,200 |
| 2009-09-29 | 2009-09-25 | 3.012 | 952,189 | +817 | 0.17% | 2,868,360 |
| 2009-09-28 | 2009-09-24 | 2.841 | 951,372 | -4,084 | 0.17% | 2,702,799 |
| 2009-09-25 | 2009-09-23 | 2.792 | 955,456 | -40,831 | 0.17% | 2,667,601 |
| 2009-09-24 | 2009-09-22 | 2.939 | 996,287 | +17,149 | 0.17% | 2,928,000 |
| 2009-09-23 | 2009-09-21 | 3.000 | 979,138 | +24,499 | 0.17% | 2,937,551 |
| 2009-09-22 | 2009-09-18 | 3.490 | 954,639 | -32,665 | 0.17% | 3,331,650 |
| 2009-09-18 | 2009-09-16 | 3.343 | 987,304 | +40,015 | 0.17% | 3,300,570 |
| 2009-09-15 | 2009-09-11 | 3.270 | 947,289 | -9,800 | 0.17% | 3,097,199 |
| 2009-09-14 | 2009-09-10 | 3.429 | 957,089 | -816 | 0.17% | 3,281,601 |
| 2009-09-11 | 2009-09-09 | 3.576 | 957,905 | -2,450 | 0.17% | 3,425,158 |
| 2009-09-10 | 2009-09-08 | 3.478 | 960,355 | +36,748 | 0.17% | 3,339,839 |
| 2009-09-09 | 2009-09-07 | 3.429 | 923,607 | -32,665 | 0.16% | 3,166,800 |
| 2009-09-08 | 2009-09-04 | 3.294 | 956,272 | +62,064 | 0.17% | 3,149,989 |
| 2009-09-07 | 2009-09-03 | 3.135 | 894,208 | -13,883 | 0.16% | 2,803,199 |
| 2009-09-01 | 2009-08-28 | 2.927 | 908,091 | +15,516 | 0.16% | 2,657,680 |
| 2009-08-28 | 2009-08-26 | 3.012 | 892,575 | -817 | 0.16% | 2,688,780 |
| 2009-08-24 | 2009-08-20 | 3.049 | 893,392 | -8,166 | 0.16% | 2,724,061 |
| 2009-08-20 | 2009-08-18 | 2.792 | 901,558 | -16,333 | 0.16% | 2,517,120 |
| 2009-08-19 | 2009-08-17 | 2.780 | 917,891 | -16,332 | 0.16% | 2,551,481 |
| 2009-08-14 | 2009-08-12 | 2.927 | 934,223 | -4,900 | 0.16% | 2,734,159 |
| 2009-08-10 | 2009-08-06 | 3.123 | 939,123 | -48,998 | 0.16% | 2,932,500 |
| 2009-08-07 | 2009-08-05 | 3.061 | 988,121 | -35,931 | 0.17% | 3,025,001 |
| 2009-08-06 | 2009-08-04 | 3.233 | 1,024,052 | -106,162 | 0.18% | 3,310,559 |
| 2009-08-05 | 2009-08-03 | 3.331 | 1,130,214 | -16,333 | 0.20% | 3,764,480 |
| 2009-08-04 | 2009-07-31 | 3.380 | 1,146,547 | -8,166 | 0.20% | 3,875,041 |
| 2009-08-03 | 2009-07-30 | 3.233 | 1,154,713 | +6,533 | 0.20% | 3,732,960 |
| 2009-07-31 | 2009-07-29 | 3.061 | 1,148,180 | -9,799 | 0.20% | 3,515,000 |
| 2009-07-30 | 2009-07-28 | 3.074 | 1,157,979 | +24,498 | 0.20% | 3,559,179 |
| 2009-07-29 | 2009-07-27 | 3.025 | 1,133,481 | +4,900 | 0.20% | 3,428,361 |
| 2009-07-28 | 2009-07-24 | 2.853 | 1,128,581 | +6,533 | 0.20% | 3,220,060 |
| 2009-07-24 | 2009-07-22 | 2.816 | 1,122,048 | -39,198 | 0.20% | 3,160,201 |
| 2009-07-23 | 2009-07-21 | 2.878 | 1,161,246 | -1,633 | 0.20% | 3,341,700 |
| 2009-07-21 | 2009-07-17 | 2.731 | 1,162,879 | -817 | 0.20% | 3,175,519 |
| 2009-07-20 | 2009-07-16 | 2.731 | 1,163,696 | -817 | 0.20% | 3,177,750 |
| 2009-07-17 | 2009-07-15 | 2.682 | 1,164,513 | +17,150 | 0.20% | 3,122,941 |
| 2009-07-14 | 2009-07-10 | 2.927 | 1,147,363 | -36,749 | 0.20% | 3,357,949 |
| 2009-07-10 | 2009-07-08 | 2.621 | 1,184,112 | -6,533 | 0.21% | 3,103,001 |
| 2009-07-09 | 2009-07-07 | 2.694 | 1,190,645 | -2,450 | 0.21% | 3,207,601 |
| 2009-07-08 | 2009-07-06 | 2.694 | 1,193,095 | -20,415 | 0.21% | 3,214,201 |
| 2009-07-06 | 2009-07-02 | 2.253 | 1,213,510 | +16,332 | 0.21% | 2,734,239 |
| 2009-07-03 | 2009-06-30 | 2.204 | 1,197,178 | -48,997 | 0.21% | 2,638,801 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,246,175 | +48,997 | 0.22% | 2,746,799 |
| 2009-06-30 | 2009-06-26 | 2.069 | 1,197,178 | -816 | 0.21% | 2,477,541 |
| 2009-06-25 | 2009-06-23 | 1.959 | 1,197,994 | +65,330 | 0.21% | 2,347,199 |
| 2009-06-19 | 2009-06-17 | 1.984 | 1,132,664 | +16,333 | 0.20% | 2,246,940 |
| 2009-06-18 | 2009-06-16 | 2.118 | 1,116,331 | +40,831 | 0.20% | 2,364,909 |
| 2009-06-17 | 2009-06-15 | 2.143 | 1,075,500 | -817 | 0.19% | 2,304,750 |
| 2009-06-16 | 2009-06-12 | 2.008 | 1,076,317 | -56,347 | 0.19% | 2,161,521 |
| 2009-06-15 | 2009-06-11 | 1.898 | 1,132,664 | -32,665 | 0.20% | 2,149,850 |
| 2009-06-10 | 2009-06-08 | 2.008 | 1,165,329 | -24,499 | 0.20% | 2,340,280 |
| 2009-06-09 | 2009-06-05 | 2.033 | 1,189,828 | -349,517 | 0.21% | 2,418,620 |
| 2009-06-08 | 2009-06-04 | 1.996 | 1,539,345 | -57,164 | 0.27% | 3,072,550 |
| 2009-06-04 | 2009-06-02 | 2.033 | 1,596,509 | +19,599 | 0.28% | 3,245,300 |
| 2009-06-03 | 2009-06-01 | 2.106 | 1,576,910 | -817 | 0.28% | 3,321,320 |
| 2009-06-02 | 2009-05-29 | 2.033 | 1,577,727 | -69,413 | 0.28% | 3,207,121 |
| 2009-06-01 | 2009-05-27 | 1.972 | 1,647,140 | +358,500 | 0.29% | 3,247,370 |
| 2009-05-29 | 2009-05-26 | 2.094 | 1,288,640 | -75,947 | 0.23% | 2,698,380 |
| 2009-05-27 | 2009-05-25 | 1.923 | 1,364,587 | -8,166 | 0.24% | 2,623,471 |
| 2009-05-26 | 2009-05-22 | 1.776 | 1,372,753 | +24,499 | 0.24% | 2,437,450 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,348,254 | -2,450 | 0.24% | 2,509,520 |
| 2009-05-22 | 2009-05-20 | 1.898 | 1,350,704 | +28,582 | 0.24% | 2,563,700 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,322,122 | +83,296 | 0.23% | 2,412,310 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,238,826 | +16,333 | 0.22% | 2,032,780 |
| 2009-05-13 | 2009-05-11 | 1.457 | 1,222,493 | -47,365 | 0.21% | 1,781,430 |
| 2009-05-11 | 2009-05-07 | 1.396 | 1,269,858 | -58,797 | 0.22% | 1,772,701 |
| 2009-05-08 | 2009-05-06 | 1.518 | 1,328,655 | +8,166 | 0.23% | 2,017,480 |
| 2009-05-07 | 2009-05-05 | 1.506 | 1,320,489 | +63,697 | 0.23% | 1,988,911 |
| 2009-05-06 | 2009-05-04 | 1.347 | 1,256,792 | +15,516 | 0.22% | 1,692,901 |
| 2009-05-05 | 2009-04-30 | 1.200 | 1,241,276 | -32,665 | 0.22% | 1,489,600 |
| 2009-04-30 | 2009-04-28 | 1.078 | 1,273,941 | -40,831 | 0.22% | 1,372,800 |
| 2009-04-29 | 2009-04-27 | 1.139 | 1,314,772 | +81,663 | 0.23% | 1,497,300 |
| 2009-04-27 | 2009-04-23 | 1.065 | 1,233,109 | -25,316 | 0.22% | 1,313,700 |
| 2009-04-22 | 2009-04-20 | 1.127 | 1,258,425 | -8,166 | 0.22% | 1,417,720 |
| 2009-04-21 | 2009-04-17 | 1.102 | 1,266,591 | -31,849 | 0.22% | 1,395,900 |
| 2009-04-20 | 2009-04-16 | 1.151 | 1,298,440 | +57,164 | 0.23% | 1,494,600 |
| 2009-04-03 | 2009-04-01 | 0.955 | 1,241,276 | -11,432 | 0.22% | 1,185,600 |
| 2009-04-02 | 2009-03-31 | 0.906 | 1,252,708 | -8,983 | 0.22% | 1,135,160 |
| 2009-03-31 | 2009-03-27 | 0.931 | 1,261,691 | +14,699 | 0.22% | 1,174,200 |
| 2009-03-30 | 2009-03-26 | 0.931 | 1,246,992 | +12,249 | 0.22% | 1,160,520 |
| 2009-03-24 | 2009-03-20 | 0.784 | 1,234,743 | +8,167 | 0.22% | 967,680 |
| 2009-03-19 | 2009-03-17 | 0.808 | 1,226,576 | -817 | 0.22% | 991,320 |
| 2009-03-18 | 2009-03-16 | 0.796 | 1,227,393 | +8,166 | 0.22% | 976,950 |
| 2009-03-13 | 2009-03-11 | 0.808 | 1,219,227 | -13,882 | 0.21% | 985,380 |
| 2009-03-12 | 2009-03-10 | 0.759 | 1,233,109 | -817 | 0.22% | 936,200 |
| 2009-03-04 | 2009-03-02 | 0.857 | 1,233,926 | -817 | 0.22% | 1,057,700 |
| 2009-02-17 | 2009-02-13 | 0.992 | 1,234,743 | -48,997 | 0.22% | 1,224,720 |
| 2009-02-13 | 2009-02-11 | 0.967 | 1,283,740 | +48,997 | 0.23% | 1,241,880 |
| 2009-02-09 | 2009-02-05 | 1.016 | 1,234,743 | +817 | 0.22% | 1,254,960 |
| 2009-01-29 | 2009-01-22 | 1.004 | 1,233,926 | -40,831 | 0.22% | 1,239,020 |
| 2009-01-21 | 2009-01-19 | 1.029 | 1,274,757 | +40,831 | 0.22% | 1,311,240 |
| 2009-01-16 | 2009-01-14 | 1.041 | 1,233,926 | -817 | 0.22% | 1,284,350 |
| 2009-01-15 | 2009-01-13 | 1.016 | 1,234,743 | -19,599 | 0.22% | 1,254,960 |
| 2009-01-13 | 2009-01-09 | 1.127 | 1,254,342 | -24,499 | 0.22% | 1,413,120 |
| 2009-01-12 | 2009-01-08 | 1.090 | 1,278,841 | +23,683 | 0.22% | 1,393,741 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,255,158 | +8,166 | 0.22% | 1,429,410 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,246,992 | -92,279 | 0.22% | 1,404,840 |
| 2009-01-05 | 2008-12-31 | 1.053 | 1,339,271 | +7,350 | 0.23% | 1,410,400 |
| 2008-12-30 | 2008-12-24 | 1.053 | 1,331,921 | +3,266 | 0.23% | 1,402,660 |
| 2008-12-22 | 2008-12-18 | 1.041 | 1,328,655 | -7,350 | 0.23% | 1,382,950 |
| 2008-12-18 | 2008-12-16 | 1.004 | 1,336,005 | +65,331 | 0.23% | 1,341,520 |
| 2008-12-17 | 2008-12-15 | 1.029 | 1,270,674 | -20,416 | 0.22% | 1,307,040 |
| 2008-12-16 | 2008-12-12 | 0.992 | 1,291,090 | +17,149 | 0.23% | 1,280,610 |
| 2008-12-10 | 2008-12-08 | 0.882 | 1,273,941 | -16,332 | 0.22% | 1,123,200 |
| 2008-12-09 | 2008-12-05 | 0.906 | 1,290,273 | -163,326 | 0.23% | 1,169,200 |
| 2008-12-08 | 2008-12-04 | 0.931 | 1,453,599 | +32,665 | 0.25% | 1,352,800 |
| 2008-12-05 | 2008-12-03 | 0.894 | 1,420,934 | +190,275 | 0.25% | 1,270,200 |
| 2008-11-25 | 2008-11-21 | 0.771 | 1,230,659 | -571,641 | 0.22% | 949,410 |
| 2008-11-24 | 2008-11-20 | 0.771 | 1,802,300 | +159,243 | 0.32% | 1,390,410 |
| 2008-11-21 | 2008-11-19 | 0.808 | 1,643,057 | +383,816 | 0.29% | 1,327,920 |
| 2008-11-18 | 2008-11-14 | 0.759 | 1,259,241 | +8,166 | 0.22% | 956,040 |
| 2008-11-13 | 2008-11-11 | 0.784 | 1,251,075 | +24,499 | 0.22% | 980,480 |
| 2008-11-07 | 2008-11-05 | 0.808 | 1,226,576 | -817 | 0.21% | 991,320 |
| 2008-11-06 | 2008-11-04 | 0.759 | 1,227,393 | -16,332 | 0.21% | 931,860 |
| 2008-11-05 | 2008-11-03 | 0.649 | 1,243,725 | +16,332 | 0.22% | 807,190 |
| 2008-11-04 | 2008-10-31 | 0.649 | 1,227,393 | +16,333 | 0.21% | 796,590 |
| 2008-10-31 | 2008-10-29 | 0.588 | 1,211,060 | -817 | 0.21% | 711,840 |
| 2008-10-24 | 2008-10-22 | 0.569 | 1,211,877 | -10,616 | 0.21% | 690,060 |
| 2008-10-20 | 2008-10-16 | 0.698 | 1,222,493 | -8,166 | 0.21% | 853,290 |
| 2008-10-16 | 2008-10-14 | 0.857 | 1,230,659 | -81,663 | 0.22% | 1,054,900 |
| 2008-10-15 | 2008-10-13 | 0.882 | 1,312,322 | +8,166 | 0.23% | 1,157,040 |
| 2008-10-09 | 2008-10-06 | 1.078 | 1,304,156 | +817 | 0.23% | 1,405,360 |
| 2008-10-08 | 2008-10-03 | 1.102 | 1,303,339 | -22,866 | 0.23% | 1,436,400 |
| 2008-09-29 | 2008-09-25 | 1.127 | 1,326,205 | -16,333 | 0.23% | 1,494,080 |
| 2008-09-26 | 2008-09-24 | 1.114 | 1,342,538 | -8,166 | 0.23% | 1,496,040 |
| 2008-09-25 | 2008-09-23 | 1.078 | 1,350,704 | -32,665 | 0.24% | 1,455,520 |
| 2008-09-24 | 2008-09-22 | 1.078 | 1,383,369 | +31,032 | 0.24% | 1,490,720 |
| 2008-09-23 | 2008-09-19 | 1.323 | 1,352,337 | -8,166 | 0.24% | 1,788,480 |
| 2008-09-22 | 2008-09-18 | 1.225 | 1,360,503 | -26,133 | 0.24% | 1,666,000 |
| 2008-09-19 | 2008-09-17 | 1.323 | 1,386,636 | -816 | 0.24% | 1,833,841 |
| 2008-09-17 | 2008-09-12 | 1.433 | 1,387,452 | +3,266 | 0.24% | 1,987,830 |
| 2008-09-10 | 2008-09-08 | 1.592 | 1,384,186 | -32,665 | 0.24% | 2,203,501 |
| 2008-09-09 | 2008-09-05 | 1.555 | 1,416,851 | -130,660 | 0.25% | 2,203,450 |
| 2008-09-08 | 2008-09-04 | 1.433 | 1,547,511 | -4,084 | 0.27% | 2,217,149 |
| 2008-09-05 | 2008-09-03 | 1.420 | 1,551,595 | +40,832 | 0.27% | 2,204,001 |
| 2008-09-03 | 2008-09-01 | 1.543 | 1,510,763 | +44,098 | 0.26% | 2,331,000 |
| 2008-09-02 | 2008-08-29 | 1.580 | 1,466,665 | +24,499 | 0.26% | 2,316,840 |
| 2008-09-01 | 2008-08-28 | 1.555 | 1,442,166 | +1,633 | 0.25% | 2,242,820 |
| 2008-08-29 | 2008-08-27 | 1.641 | 1,440,533 | +14,699 | 0.25% | 2,363,760 |
| 2008-08-28 | 2008-08-26 | 1.690 | 1,425,834 | -816 | 0.25% | 2,409,481 |
| 2008-08-27 | 2008-08-25 | 1.727 | 1,426,650 | -24,499 | 0.25% | 2,463,269 |
| 2008-08-21 | 2008-08-19 | 1.751 | 1,451,149 | +24,499 | 0.25% | 2,541,110 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,426,650 | +816 | 0.25% | 2,568,089 |
| 2008-08-12 | 2008-08-08 | 1.923 | 1,425,834 | +8,167 | 0.25% | 2,741,221 |
| 2008-08-08 | 2008-08-05 | 2.057 | 1,417,667 | -5,717 | 0.25% | 2,916,479 |
| 2008-08-05 | 2008-08-01 | 2.131 | 1,423,384 | -20,416 | 0.25% | 3,032,820 |
| 2008-07-28 | 2008-07-24 | 2.106 | 1,443,800 | -65,330 | 0.25% | 3,040,961 |
| 2008-07-25 | 2008-07-23 | 2.094 | 1,509,130 | -816 | 0.26% | 3,160,080 |
| 2008-07-23 | 2008-07-21 | 2.094 | 1,509,946 | -817 | 0.26% | 3,161,789 |
| 2008-07-18 | 2008-07-16 | 1.984 | 1,510,763 | +4,083 | 0.26% | 2,997,000 |
| 2008-07-15 | 2008-07-11 | 2.021 | 1,506,680 | +16,333 | 0.26% | 3,044,250 |
| 2008-07-10 | 2008-07-08 | 1.984 | 1,490,347 | -8,167 | 0.26% | 2,956,499 |
| 2008-07-07 | 2008-07-03 | 1.947 | 1,498,514 | +4,900 | 0.26% | 2,917,651 |
| 2008-06-20 | 2008-06-18 | 2.302 | 1,493,614 | -9,799 | 0.26% | 3,438,520 |
| 2008-06-19 | 2008-06-17 | 2.290 | 1,503,413 | +48,997 | 0.26% | 3,442,669 |
| 2008-06-16 | 2008-06-12 | 2.327 | 1,454,416 | +8,167 | 0.25% | 3,383,901 |
| 2008-06-13 | 2008-06-11 | 2.388 | 1,446,249 | -16,333 | 0.25% | 3,453,449 |
| 2008-06-12 | 2008-06-10 | 2.388 | 1,462,582 | +817 | 0.26% | 3,492,450 |
| 2008-06-11 | 2008-06-06 | 2.572 | 1,461,765 | +816 | 0.26% | 3,758,999 |
| 2008-06-06 | 2008-06-04 | 2.608 | 1,460,949 | +48,998 | 0.26% | 3,810,571 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,411,951 | +57,981 | 0.25% | 3,751,930 |
| 2008-06-04 | 2008-06-02 | 2.853 | 1,353,970 | -27,766 | 0.24% | 3,863,139 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,381,736 | -83,296 | 0.24% | 3,891,601 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,465,032 | -89,829 | 0.26% | 3,946,800 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,554,861 | +2,450 | 0.27% | 4,131,680 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,552,411 | +11,433 | 0.27% | 4,353,290 |
| 2008-05-27 | 2008-05-23 | 2.633 | 1,540,978 | +100,445 | 0.27% | 4,057,049 |
| 2008-05-23 | 2008-05-21 | 2.400 | 1,440,533 | +16,333 | 0.25% | 3,457,440 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,424,200 | +36,050 | 0.25% | 3,981,584 |
| 2008-05-16 | 2008-05-14 | 2.808 | 1,388,150 | -26,756 | 0.25% | 3,898,440 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,414,906 | -4,721 | 0.26% | 3,865,701 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,419,627 | -147,944 | 0.26% | 3,914,679 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,567,571 | +31,478 | 0.28% | 4,043,761 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,536,093 | +4,721 | 0.28% | 3,864,959 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,531,372 | +48,003 | 0.28% | 3,794,700 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,483,369 | +55,085 | 0.27% | 3,506,100 |
| 2008-05-06 | 2008-05-02 | 2.313 | 1,428,284 | -55,085 | 0.26% | 3,303,301 |
| 2008-05-05 | 2008-04-30 | 2.262 | 1,483,369 | -11,017 | 0.27% | 3,355,300 |
| 2008-05-02 | 2008-04-29 | 2.287 | 1,494,386 | +15,739 | 0.27% | 3,418,200 |
| 2008-04-29 | 2008-04-25 | 2.351 | 1,478,647 | +22,034 | 0.27% | 3,476,149 |
| 2008-04-28 | 2008-04-24 | 2.542 | 1,456,613 | -265,197 | 0.26% | 3,702,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 1,721,810 | +70,037 | 0.31% | 4,004,041 |
| 2008-04-24 | 2008-04-22 | 2.275 | 1,651,773 | -23,608 | 0.30% | 3,757,211 |
| 2008-04-22 | 2008-04-18 | 2.173 | 1,675,381 | -7,082 | 0.30% | 3,640,591 |
| 2008-04-21 | 2008-04-17 | 2.135 | 1,682,463 | -14,952 | 0.31% | 3,591,840 |
| 2008-04-17 | 2008-04-15 | 2.148 | 1,697,415 | +11,017 | 0.31% | 3,645,331 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,686,398 | -3,147 | 0.31% | 3,643,101 |
| 2008-04-15 | 2008-04-11 | 2.008 | 1,689,545 | -5,509 | 0.31% | 3,392,259 |
| 2008-04-14 | 2008-04-10 | 1.970 | 1,695,054 | -15,739 | 0.31% | 3,338,700 |
| 2008-04-11 | 2008-04-09 | 1.932 | 1,710,793 | -786 | 0.31% | 3,304,481 |
| 2008-04-10 | 2008-04-08 | 1.970 | 1,711,579 | -23,608 | 0.31% | 3,371,249 |
| 2008-04-09 | 2008-04-07 | 2.021 | 1,735,187 | +786 | 0.31% | 3,505,949 |
| 2008-04-03 | 2008-04-01 | 1.944 | 1,734,401 | +31,478 | 0.31% | 3,372,121 |
| 2008-04-02 | 2008-03-31 | 1.970 | 1,702,923 | -14,165 | 0.31% | 3,354,200 |
| 2008-04-01 | 2008-03-28 | 1.919 | 1,717,088 | -22,821 | 0.31% | 3,294,820 |
| 2008-03-31 | 2008-03-27 | 1.843 | 1,739,909 | +23,608 | 0.32% | 3,205,950 |
| 2008-03-28 | 2008-03-26 | 1.944 | 1,716,301 | -1,574 | 0.31% | 3,336,930 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,717,875 | +12,591 | 0.31% | 3,318,160 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,705,284 | +15,739 | 0.31% | 3,272,170 |
| 2008-03-19 | 2008-03-17 | 1.944 | 1,689,545 | -7,870 | 0.31% | 3,284,909 |
| 2008-03-18 | 2008-03-14 | 2.033 | 1,697,415 | -39,346 | 0.31% | 3,451,201 |
| 2008-03-14 | 2008-03-12 | 2.059 | 1,736,761 | -78,694 | 0.32% | 3,575,339 |
| 2008-03-13 | 2008-03-11 | 2.097 | 1,815,455 | +14,952 | 0.33% | 3,806,551 |
| 2008-03-12 | 2008-03-10 | 2.109 | 1,800,503 | +5,509 | 0.33% | 3,798,080 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,794,994 | -14,952 | 0.33% | 4,037,369 |
| 2008-03-07 | 2008-03-05 | 2.135 | 1,809,946 | +1,574 | 0.33% | 3,864,000 |
| 2008-03-06 | 2008-03-04 | 2.148 | 1,808,372 | -7,870 | 0.33% | 3,883,619 |
| 2008-03-05 | 2008-03-03 | 2.224 | 1,816,242 | -50,363 | 0.33% | 4,039,001 |
| 2008-03-03 | 2008-02-28 | 2.173 | 1,866,605 | -7,870 | 0.34% | 4,056,119 |
| 2008-02-29 | 2008-02-27 | 2.148 | 1,874,475 | +23,608 | 0.34% | 4,025,581 |
| 2008-02-28 | 2008-02-26 | 2.160 | 1,850,867 | -787 | 0.34% | 3,998,401 |
| 2008-02-27 | 2008-02-25 | 2.160 | 1,851,654 | +23,608 | 0.34% | 4,000,101 |
| 2008-02-21 | 2008-02-19 | 2.275 | 1,828,046 | -14,164 | 0.33% | 4,158,171 |
| 2008-02-20 | 2008-02-18 | 2.198 | 1,842,210 | -13,378 | 0.33% | 4,049,929 |
| 2008-02-19 | 2008-02-15 | 2.059 | 1,855,588 | +5,508 | 0.34% | 3,819,959 |
| 2008-02-14 | 2008-02-12 | 1.970 | 1,850,080 | +13,378 | 0.34% | 3,644,051 |
| 2008-02-12 | 2008-02-06 | 2.021 | 1,836,702 | +15,739 | 0.33% | 3,711,060 |
| 2008-02-11 | 2008-02-04 | 2.084 | 1,820,963 | +91,284 | 0.33% | 3,794,960 |
| 2008-02-01 | 2008-01-30 | 2.008 | 1,729,679 | +4,722 | 0.31% | 3,472,840 |
| 2008-01-30 | 2008-01-28 | 2.033 | 1,724,957 | +4,721 | 0.31% | 3,507,199 |
| 2008-01-28 | 2008-01-24 | 2.084 | 1,720,236 | +7,083 | 0.31% | 3,585,041 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,713,153 | -89,711 | 0.31% | 3,570,279 |
| 2008-01-22 | 2008-01-18 | 2.427 | 1,802,864 | -31,477 | 0.33% | 4,375,811 |
| 2008-01-17 | 2008-01-15 | 2.592 | 1,834,341 | -2,361 | 0.33% | 4,755,240 |
| 2008-01-16 | 2008-01-14 | 2.694 | 1,836,702 | -787 | 0.33% | 4,948,080 |
| 2008-01-15 | 2008-01-11 | 2.732 | 1,837,489 | +36,199 | 0.33% | 5,020,251 |
| 2008-01-14 | 2008-01-10 | 2.732 | 1,801,290 | +7,083 | 0.33% | 4,921,350 |
| 2008-01-11 | 2008-01-09 | 2.694 | 1,794,207 | -6,296 | 0.33% | 4,833,599 |
| 2008-01-10 | 2008-01-08 | 2.694 | 1,800,503 | +7,869 | 0.33% | 4,850,560 |
| 2008-01-08 | 2008-01-04 | 2.758 | 1,792,634 | -11,804 | 0.33% | 4,943,261 |
| 2008-01-07 | 2008-01-03 | 2.719 | 1,804,438 | -49,576 | 0.33% | 4,907,021 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,854,014 | -60,594 | 0.34% | 5,300,999 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,914,608 | -1,574 | 0.35% | 5,352,599 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,916,182 | -18,100 | 0.35% | 4,699,550 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,934,282 | -2,360 | 0.35% | 4,399,821 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,936,642 | +24,395 | 0.35% | 4,306,749 |
| 2007-12-20 | 2007-12-18 | 2.211 | 1,912,247 | -4,722 | 0.35% | 4,228,199 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,916,969 | +787 | 0.35% | 4,214,280 |
| 2007-12-18 | 2007-12-14 | 2.262 | 1,916,182 | +7,869 | 0.35% | 4,334,300 |
| 2007-12-17 | 2007-12-13 | 2.287 | 1,908,313 | -8,656 | 0.35% | 4,365,001 |
| 2007-12-13 | 2007-12-11 | 2.287 | 1,916,969 | +3,148 | 0.35% | 4,384,800 |
| 2007-12-06 | 2007-12-04 | 2.427 | 1,913,821 | +17,312 | 0.35% | 4,645,119 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,896,509 | -25,969 | 0.34% | 4,506,701 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,922,478 | -51,937 | 0.35% | 4,324,111 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,974,415 | -21,247 | 0.36% | 4,415,840 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,995,662 | -4,722 | 0.36% | 4,488,719 |
| 2007-11-29 | 2007-11-27 | 2.313 | 2,000,384 | +10,230 | 0.36% | 4,626,440 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,990,154 | -787 | 0.36% | 4,703,940 |
| 2007-11-27 | 2007-11-23 | 2.389 | 1,990,941 | -9,443 | 0.36% | 4,756,401 |
| 2007-11-23 | 2007-11-21 | 2.478 | 2,000,384 | -14,165 | 0.36% | 4,956,900 |
| 2007-11-22 | 2007-11-20 | 2.478 | 2,014,549 | -10,230 | 0.37% | 4,992,001 |
| 2007-11-21 | 2007-11-19 | 2.503 | 2,024,779 | +54,299 | 0.37% | 5,068,810 |
| 2007-11-16 | 2007-11-14 | 2.542 | 1,970,480 | +2,360 | 0.36% | 5,007,999 |
| 2007-11-15 | 2007-11-13 | 2.529 | 1,968,120 | -2,360 | 0.36% | 4,976,991 |
| 2007-11-14 | 2007-11-12 | 2.516 | 1,970,480 | +786 | 0.36% | 4,957,919 |
| 2007-11-13 | 2007-11-09 | 2.707 | 1,969,694 | +787 | 0.36% | 5,331,391 |
| 2007-11-09 | 2007-11-07 | 2.719 | 1,968,907 | -8,656 | 0.36% | 5,354,281 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,977,563 | -3,935 | 0.36% | 5,352,690 |
| 2007-11-07 | 2007-11-05 | 2.669 | 1,981,498 | +11,804 | 0.36% | 5,287,801 |
| 2007-11-06 | 2007-11-02 | 2.732 | 1,969,694 | +15,739 | 0.36% | 5,381,451 |
| 2007-11-05 | 2007-11-01 | 2.834 | 1,953,955 | +3,148 | 0.35% | 5,537,090 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,950,807 | -7,869 | 0.35% | 5,552,960 |
| 2007-11-01 | 2007-10-30 | 2.796 | 1,958,676 | -44,069 | 0.36% | 5,475,799 |
| 2007-10-31 | 2007-10-29 | 2.846 | 2,002,745 | -25,182 | 0.36% | 5,700,801 |
| 2007-10-30 | 2007-10-26 | 2.846 | 2,027,927 | +8,657 | 0.37% | 5,772,481 |
| 2007-10-29 | 2007-10-25 | 2.770 | 2,019,270 | -5,509 | 0.37% | 5,593,879 |
| 2007-10-26 | 2007-10-24 | 2.796 | 2,024,779 | +787 | 0.37% | 5,660,600 |
| 2007-10-25 | 2007-10-23 | 2.872 | 2,023,992 | +3,935 | 0.37% | 5,812,720 |
| 2007-10-24 | 2007-10-22 | 2.719 | 2,020,057 | +4,721 | 0.37% | 5,493,379 |
| 2007-10-23 | 2007-10-18 | 2.859 | 2,015,336 | +37,773 | 0.37% | 5,762,251 |
| 2007-10-18 | 2007-10-16 | 2.897 | 1,977,563 | +41,708 | 0.36% | 5,729,640 |
| 2007-10-17 | 2007-10-15 | 2.986 | 1,935,855 | -25,969 | 0.35% | 5,780,999 |
| 2007-10-16 | 2007-10-12 | 3.024 | 1,961,824 | +15,738 | 0.36% | 5,933,339 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,946,086 | -28,329 | 0.35% | 6,058,851 |
| 2007-10-12 | 2007-10-10 | 3.126 | 1,974,415 | +3,935 | 0.36% | 6,172,140 |
| 2007-10-11 | 2007-10-09 | 3.075 | 1,970,480 | +35,412 | 0.36% | 6,059,679 |
| 2007-10-10 | 2007-10-08 | 3.012 | 1,935,068 | +59,019 | 0.35% | 5,827,829 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,876,049 | +33,839 | 0.34% | 5,864,642 |
| 2007-10-08 | 2007-10-04 | 3.126 | 1,842,210 | +26,755 | 0.33% | 5,758,859 |
| 2007-10-05 | 2007-10-03 | 3.253 | 1,815,455 | -787 | 0.33% | 5,905,921 |
| 2007-10-04 | 2007-10-02 | 3.368 | 1,816,242 | +11,017 | 0.33% | 6,116,201 |
| 2007-10-03 | 2007-09-28 | 3.520 | 1,805,225 | -14,951 | 0.33% | 6,354,382 |
| 2007-10-02 | 2007-09-27 | 3.736 | 1,820,176 | +14,951 | 0.33% | 6,800,219 |
| 2007-09-28 | 2007-09-25 | 3.711 | 1,805,225 | -17,312 | 0.33% | 6,698,482 |
| 2007-09-27 | 2007-09-24 | 3.545 | 1,822,537 | -40,921 | 0.33% | 6,461,640 |
| 2007-09-25 | 2007-09-21 | 3.050 | 1,863,458 | +6,296 | 0.34% | 5,683,201 |
| 2007-09-21 | 2007-09-19 | 3.177 | 1,857,162 | -11,804 | 0.34% | 5,900,000 |
| 2007-09-20 | 2007-09-18 | 3.164 | 1,868,966 | -1,574 | 0.34% | 5,913,750 |
| 2007-09-19 | 2007-09-17 | 3.126 | 1,870,540 | -6,295 | 0.34% | 5,847,420 |
| 2007-09-18 | 2007-09-14 | 3.240 | 1,876,835 | +26,755 | 0.34% | 6,081,749 |
| 2007-09-17 | 2007-09-13 | 3.253 | 1,850,080 | +14,165 | 0.34% | 6,018,561 |
| 2007-09-14 | 2007-09-12 | 3.342 | 1,835,915 | -56,659 | 0.33% | 6,135,790 |
| 2007-09-13 | 2007-09-11 | 3.368 | 1,892,574 | +14,165 | 0.34% | 6,373,250 |
| 2007-09-12 | 2007-09-10 | 3.431 | 1,878,409 | -7,870 | 0.34% | 6,444,899 |
| 2007-09-10 | 2007-09-06 | 3.456 | 1,886,279 | -42,494 | 0.34% | 6,519,841 |
| 2007-09-07 | 2007-09-05 | 3.431 | 1,928,773 | -787 | 0.35% | 6,617,700 |
| 2007-09-06 | 2007-09-04 | 3.380 | 1,929,560 | +7,869 | 0.35% | 6,522,320 |
| 2007-09-05 | 2007-09-03 | 3.393 | 1,921,691 | -50,363 | 0.35% | 6,520,141 |
| 2007-09-03 | 2007-08-30 | 3.533 | 1,972,054 | +23,608 | 0.36% | 6,966,679 |
| 2007-08-31 | 2007-08-29 | 3.482 | 1,948,446 | -12,591 | 0.35% | 6,784,239 |
| 2007-08-30 | 2007-08-28 | 3.609 | 1,961,037 | +5,508 | 0.36% | 7,077,279 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,955,529 | +89,711 | 0.36% | 7,430,151 |
| 2007-08-28 | 2007-08-24 | 3.647 | 1,865,818 | -47,216 | 0.34% | 6,804,769 |
| 2007-08-27 | 2007-08-23 | 3.291 | 1,913,034 | -12,591 | 0.35% | 6,296,289 |
| 2007-08-24 | 2007-08-22 | 2.859 | 1,925,625 | +787 | 0.35% | 5,505,749 |
| 2007-08-23 | 2007-08-21 | 2.885 | 1,924,838 | +4,721 | 0.35% | 5,552,419 |
| 2007-08-22 | 2007-08-20 | 2.999 | 1,920,117 | +4,722 | 0.35% | 5,758,401 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,915,395 | -26,756 | 0.35% | 5,354,800 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,942,151 | -84,202 | 0.35% | 5,972,560 |
| 2007-08-17 | 2007-08-15 | 3.406 | 2,026,353 | +14,952 | 0.37% | 6,901,001 |
| 2007-08-16 | 2007-08-14 | 3.647 | 2,011,401 | +8,656 | 0.37% | 7,335,720 |
| 2007-08-15 | 2007-08-13 | 3.647 | 2,002,745 | -1,574 | 0.36% | 7,304,151 |
| 2007-08-14 | 2007-08-10 | 3.787 | 2,004,319 | -42,494 | 0.36% | 7,590,062 |
| 2007-08-13 | 2007-08-09 | 3.889 | 2,046,813 | +3,148 | 0.37% | 7,959,060 |
| 2007-08-10 | 2007-08-08 | 3.901 | 2,043,665 | -28,330 | 0.37% | 7,972,789 |
| 2007-08-09 | 2007-08-07 | 3.914 | 2,071,995 | -105,449 | 0.38% | 8,109,641 |
| 2007-08-08 | 2007-08-06 | 3.977 | 2,177,444 | -11,017 | 0.40% | 8,660,710 |
| 2007-08-07 | 2007-08-03 | 4.143 | 2,188,461 | +2,361 | 0.40% | 9,066,060 |
| 2007-08-06 | 2007-08-02 | 4.155 | 2,186,100 | -13,378 | 0.40% | 9,084,059 |
| 2007-08-03 | 2007-08-01 | 4.244 | 2,199,478 | -64,529 | 0.40% | 9,335,300 |
| 2007-08-02 | 2007-07-31 | 4.537 | 2,264,007 | -115,679 | 0.41% | 10,270,892 |
| 2007-08-01 | 2007-07-30 | 4.549 | 2,379,686 | -11,804 | 0.43% | 10,825,921 |
| 2007-07-31 | 2007-07-27 | 4.575 | 2,391,490 | +2,361 | 0.43% | 10,940,401 |
| 2007-07-30 | 2007-07-26 | 4.626 | 2,389,129 | +21,247 | 0.43% | 11,051,041 |
| 2007-07-27 | 2007-07-25 | 4.651 | 2,367,882 | +787 | 0.43% | 11,012,941 |
| 2007-07-26 | 2007-07-24 | 4.676 | 2,367,095 | +21,247 | 0.43% | 11,069,441 |
| 2007-07-25 | 2007-07-23 | 4.587 | 2,345,848 | +175,487 | 0.43% | 10,761,412 |
| 2007-07-24 | 2007-07-20 | 4.638 | 2,170,361 | +16,525 | 0.39% | 10,066,698 |
| 2007-07-23 | 2007-07-19 | 4.715 | 2,153,836 | -3,148 | 0.39% | 10,154,271 |
| 2007-07-20 | 2007-07-18 | 4.587 | 2,156,984 | +66,103 | 0.39% | 9,895,012 |
| 2007-07-19 | 2007-07-17 | 4.575 | 2,090,881 | +66,102 | 0.38% | 9,565,199 |
| 2007-07-18 | 2007-07-16 | 4.575 | 2,024,779 | +170,765 | 0.37% | 9,262,801 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,854,014 | +37,772 | 0.34% | 8,552,278 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,816,242 | +8,657 | 0.33% | 8,378,042 |
| 2007-07-13 | 2007-07-11 | 4.638 | 1,807,585 | -16,526 | 0.33% | 8,384,048 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,824,111 | +97,580 | 0.33% | 8,344,800 |
| 2007-07-11 | 2007-07-09 | 4.587 | 1,726,531 | +22,034 | 0.31% | 7,920,339 |
| 2007-07-10 | 2007-07-06 | 4.689 | 1,704,497 | +240,801 | 0.31% | 7,992,540 |
| 2007-07-09 | 2007-07-05 | 4.842 | 1,463,696 | 0.27% | 7,086,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy