History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -6,046,290 | ||
| 2019-01-22 | 2019-01-18 | 0.290 | 6,046,290 | +127,700 | 0.72% | 1,753,424 |
| 2018-10-05 | 2018-10-03 | 0.290 | 5,918,590 | -1,100 | 0.70% | 1,716,391 |
| 2018-04-03 | 2018-03-28 | 0.295 | 5,919,690 | +140,000 | 0.70% | 1,746,309 |
| 2018-03-22 | 2018-03-20 | 0.360 | 5,779,690 | -60,000 | 0.69% | 2,080,688 |
| 2018-02-28 | 2018-02-26 | 0.385 | 5,839,690 | -100 | 0.69% | 2,248,281 |
| 2018-02-27 | 2018-02-23 | 0.395 | 5,839,790 | +639,000 | 0.69% | 2,306,717 |
| 2018-02-13 | 2018-02-09 | 0.375 | 5,200,790 | -300,000 | 0.62% | 1,950,296 |
| 2018-02-12 | 2018-02-08 | 0.415 | 5,500,790 | +220,000 | 0.65% | 2,282,828 |
| 2018-02-08 | 2018-02-06 | 0.365 | 5,280,790 | -500,000 | 0.63% | 1,927,488 |
| 2018-02-06 | 2018-02-02 | 0.410 | 5,780,790 | -616,000 | 0.69% | 2,370,124 |
| 2018-01-30 | 2018-01-26 | 0.430 | 6,396,790 | +60,000 | 0.76% | 2,750,620 |
| 2018-01-29 | 2018-01-25 | 0.435 | 6,336,790 | -100,000 | 0.75% | 2,756,504 |
| 2018-01-26 | 2018-01-24 | 0.440 | 6,436,790 | -10,000 | 0.76% | 2,832,188 |
| 2018-01-24 | 2018-01-22 | 0.445 | 6,446,790 | -65,000 | 0.77% | 2,868,822 |
| 2018-01-23 | 2018-01-19 | 0.455 | 6,511,790 | -170,000 | 0.77% | 2,962,864 |
| 2018-01-12 | 2018-01-10 | 0.465 | 6,681,790 | +65,000 | 0.79% | 3,107,032 |
| 2018-01-10 | 2018-01-08 | 0.470 | 6,616,790 | -63,000 | 0.79% | 3,109,891 |
| 2018-01-05 | 2018-01-03 | 0.480 | 6,679,790 | +545,000 | 0.79% | 3,206,299 |
| 2017-12-29 | 2017-12-27 | 0.465 | 6,134,790 | +200,000 | 0.79% | 2,852,677 |
| 2017-12-28 | 2017-12-22 | 0.475 | 5,934,790 | +450,000 | 0.76% | 2,819,025 |
| 2017-12-22 | 2017-12-20 | 0.475 | 5,484,790 | +370,000 | 0.70% | 2,605,275 |
| 2017-12-15 | 2017-12-13 | 0.550 | 5,114,790 | +10,000 | 0.66% | 2,813,134 |
| 2017-12-12 | 2017-12-08 | 0.550 | 5,104,790 | +300,000 | 0.66% | 2,807,634 |
| 2017-12-08 | 2017-12-06 | 0.560 | 4,804,790 | -30,000 | 0.62% | 2,690,682 |
| 2017-12-06 | 2017-12-04 | 0.580 | 4,834,790 | -40,000 | 0.62% | 2,804,178 |
| 2017-11-23 | 2017-11-21 | 0.610 | 4,874,790 | +220,000 | 0.63% | 2,973,622 |
| 2017-11-21 | 2017-11-17 | 0.570 | 4,654,790 | -97,000 | 0.60% | 2,653,230 |
| 2017-11-15 | 2017-11-13 | 0.610 | 4,751,790 | +320,000 | 0.61% | 2,898,592 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,431,790 | +76,000 | 0.57% | 2,703,392 |
| 2017-11-10 | 2017-11-08 | 0.620 | 4,355,790 | -500,000 | 0.56% | 2,700,590 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,855,790 | -80,000 | 0.62% | 3,059,148 |
| 2017-11-06 | 2017-11-02 | 0.610 | 4,935,790 | +840,000 | 0.63% | 3,010,832 |
| 2017-11-03 | 2017-11-01 | 0.620 | 4,095,790 | -70,000 | 0.53% | 2,539,390 |
| 2017-11-02 | 2017-10-31 | 0.620 | 4,165,790 | +97,000 | 0.53% | 2,582,790 |
| 2017-10-30 | 2017-10-26 | 0.630 | 4,068,790 | -280,000 | 0.52% | 2,563,338 |
| 2017-10-27 | 2017-10-25 | 0.640 | 4,348,790 | +840,000 | 0.56% | 2,783,226 |
| 2017-10-26 | 2017-10-24 | 0.640 | 3,508,790 | +210,000 | 0.45% | 2,245,626 |
| 2017-10-25 | 2017-10-23 | 0.670 | 3,298,790 | +110,000 | 0.42% | 2,210,189 |
| 2017-10-24 | 2017-10-20 | 0.690 | 3,188,790 | +330,000 | 0.41% | 2,200,265 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,858,790 | -1,706,000 | 0.37% | 2,001,153 |
| 2017-10-20 | 2017-10-18 | 0.760 | 4,564,790 | -564,000 | 0.59% | 3,469,240 |
| 2017-10-19 | 2017-10-17 | 0.760 | 5,128,790 | -70,000 | 0.66% | 3,897,880 |
| 2017-10-18 | 2017-10-16 | 0.770 | 5,198,790 | -550,000 | 0.67% | 4,003,068 |
| 2017-10-17 | 2017-10-13 | 0.750 | 5,748,790 | -350,000 | 0.74% | 4,311,592 |
| 2017-10-16 | 2017-10-12 | 0.770 | 6,098,790 | -19,000 | 0.78% | 4,696,068 |
| 2017-10-13 | 2017-10-11 | 0.750 | 6,117,790 | -140,000 | 0.79% | 4,588,342 |
| 2017-10-12 | 2017-10-10 | 0.800 | 6,257,790 | +58,000 | 0.80% | 5,006,232 |
| 2017-10-11 | 2017-10-09 | 0.820 | 6,199,790 | +200,000 | 0.80% | 5,083,828 |
| 2017-10-10 | 2017-10-06 | 0.800 | 5,999,790 | +542,000 | 0.77% | 4,799,832 |
| 2017-10-09 | 2017-10-04 | 0.690 | 5,457,790 | +350,000 | 0.70% | 3,765,875 |
| 2017-10-06 | 2017-10-03 | 0.690 | 5,107,790 | +160,000 | 0.66% | 3,524,375 |
| 2017-10-04 | 2017-09-29 | 0.670 | 4,947,790 | +400,000 | 0.64% | 3,315,019 |
| 2017-10-03 | 2017-09-28 | 0.650 | 4,547,790 | -115,000 | 0.58% | 2,956,064 |
| 2017-09-29 | 2017-09-27 | 0.660 | 4,662,790 | +100,000 | 0.60% | 3,077,441 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,562,790 | +240,000 | 0.59% | 2,828,930 |
| 2017-09-27 | 2017-09-25 | 0.650 | 4,322,790 | -80,000 | 0.55% | 2,809,814 |
| 2017-09-26 | 2017-09-22 | 0.670 | 4,402,790 | +850,000 | 0.57% | 2,949,869 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,552,790 | +280,000 | 0.46% | 2,486,953 |
| 2017-09-21 | 2017-09-19 | 0.760 | 3,272,790 | +540,000 | 0.42% | 2,487,320 |
| 2017-09-20 | 2017-09-18 | 0.760 | 2,732,790 | -332,000 | 0.35% | 2,076,920 |
| 2017-09-19 | 2017-09-15 | 0.780 | 3,064,790 | -420,000 | 0.39% | 2,390,536 |
| 2017-09-18 | 2017-09-14 | 0.750 | 3,484,790 | -156,000 | 0.45% | 2,613,592 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,640,790 | +528,000 | 0.47% | 2,839,816 |
| 2017-09-14 | 2017-09-12 | 0.750 | 3,112,790 | +346,000 | 0.40% | 2,334,592 |
| 2017-09-13 | 2017-09-11 | 0.860 | 2,766,790 | +3,000 | 0.36% | 2,379,439 |
| 2017-09-11 | 2017-09-07 | 0.740 | 2,763,790 | +462,000 | 0.35% | 2,045,205 |
| 2017-09-07 | 2017-09-05 | 0.570 | 2,301,790 | -200,000 | 0.30% | 1,312,020 |
| 2017-09-05 | 2017-09-01 | 0.590 | 2,501,790 | +390,000 | 0.32% | 1,476,056 |
| 2017-09-01 | 2017-08-30 | 0.570 | 2,111,790 | -2,000 | 0.27% | 1,203,720 |
| 2017-08-24 | 2017-08-21 | 0.520 | 2,113,790 | +2,000 | 0.27% | 1,099,171 |
| 2017-08-07 | 2017-08-03 | 0.550 | 2,111,790 | -33,000 | 0.27% | 1,161,484 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,144,790 | -1,000 | 0.28% | 1,158,187 |
| 2017-04-19 | 2017-04-13 | 0.590 | 2,145,790 | -100,000 | 0.28% | 1,266,016 |
| 2017-04-13 | 2017-04-11 | 0.590 | 2,245,790 | -400,000 | 0.29% | 1,325,016 |
| 2017-04-12 | 2017-04-10 | 0.610 | 2,645,790 | +200,000 | 0.34% | 1,613,932 |
| 2017-04-06 | 2017-04-03 | 0.600 | 2,445,790 | +90,000 | 0.31% | 1,467,474 |
| 2017-04-05 | 2017-03-31 | 0.590 | 2,355,790 | +32,000 | 0.30% | 1,389,916 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,323,790 | -73,000 | 0.30% | 1,347,798 |
| 2017-03-31 | 2017-03-29 | 0.570 | 2,396,790 | -342,000 | 0.31% | 1,366,170 |
| 2017-03-20 | 2017-03-16 | 0.560 | 2,738,790 | +190,000 | 0.35% | 1,533,722 |
| 2017-03-16 | 2017-03-14 | 0.520 | 2,548,790 | +110,000 | 0.33% | 1,325,371 |
| 2017-02-14 | 2017-02-10 | 0.570 | 2,438,790 | -8,000 | 0.31% | 1,390,110 |
| 2017-01-24 | 2017-01-20 | 0.540 | 2,446,790 | +25,000 | 0.31% | 1,321,267 |
| 2017-01-19 | 2017-01-17 | 0.520 | 2,421,790 | +42,000 | 0.31% | 1,259,331 |
| 2017-01-16 | 2017-01-12 | 0.520 | 2,379,790 | -110,000 | 0.31% | 1,237,491 |
| 2017-01-12 | 2017-01-10 | 0.520 | 2,489,790 | +288,000 | 0.32% | 1,294,691 |
| 2017-01-09 | 2017-01-05 | 0.520 | 2,201,790 | +180,000 | 0.28% | 1,144,931 |
| 2017-01-06 | 2017-01-04 | 0.530 | 2,021,790 | +4,000 | 0.26% | 1,071,549 |
| 2017-01-05 | 2017-01-03 | 0.520 | 2,017,790 | +111,000 | 0.26% | 1,049,251 |
| 2016-11-24 | 2016-11-22 | 0.530 | 1,906,790 | +20,000 | 0.24% | 1,010,599 |
| 2016-11-18 | 2016-11-16 | 0.550 | 1,886,790 | -2,000 | 0.24% | 1,037,735 |
| 2016-09-01 | 2016-08-30 | 0.580 | 1,888,790 | -29,000 | 0.24% | 1,095,498 |
| 2016-06-28 | 2016-06-24 | 0.490 | 1,917,790 | -40,000 | 0.25% | 939,717 |
| 2016-02-04 | 2016-02-02 | 0.520 | 1,957,790 | +22,000 | 0.25% | 1,018,051 |
| 2015-10-19 | 2015-10-15 | 0.800 | 1,935,790 | +4,000 | 0.25% | 1,548,632 |
| 2015-09-10 | 2015-09-08 | 0.660 | 1,931,790 | -125,000 | 0.25% | 1,274,981 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,056,790 | -91,000 | 0.26% | 1,336,914 |
| 2015-08-18 | 2015-08-14 | 0.830 | 2,147,790 | -45,000 | 0.28% | 1,782,666 |
| 2015-07-16 | 2015-07-14 | 0.780 | 2,192,790 | -57,000 | 0.28% | 1,710,376 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,249,790 | +57,000 | 0.29% | 1,574,853 |
| 2015-06-26 | 2015-06-24 | 0.930 | 2,192,790 | -100,000 | 0.28% | 2,039,295 |
| 2015-06-25 | 2015-06-23 | 0.900 | 2,292,790 | -3,000,000 | 0.29% | 2,063,511 |
| 2015-06-24 | 2015-06-22 | 0.880 | 5,292,790 | -2,000,000 | 0.68% | 4,657,655 |
| 2015-06-18 | 2015-06-16 | 0.890 | 7,292,790 | +130,000 | 0.94% | 6,490,583 |
| 2015-06-17 | 2015-06-15 | 0.920 | 7,162,790 | -30,000 | 0.92% | 6,589,767 |
| 2015-06-16 | 2015-06-12 | 0.940 | 7,192,790 | -150,000 | 0.92% | 6,761,223 |
| 2015-06-11 | 2015-06-09 | 0.870 | 7,342,790 | -50,000 | 0.94% | 6,388,227 |
| 2015-06-09 | 2015-06-05 | 0.960 | 7,392,790 | -50,000 | 0.95% | 7,097,078 |
| 2015-06-08 | 2015-06-04 | 0.930 | 7,442,790 | +50,000 | 0.96% | 6,921,795 |
| 2015-06-04 | 2015-06-02 | 0.980 | 7,392,790 | -23,000 | 0.95% | 7,244,934 |
| 2015-06-02 | 2015-05-29 | 0.960 | 7,415,790 | +85,000 | 0.95% | 7,119,158 |
| 2015-06-01 | 2015-05-28 | 0.960 | 7,330,790 | +2,481,000 | 0.94% | 7,037,558 |
| 2015-05-29 | 2015-05-27 | 0.990 | 4,849,790 | +944,000 | 0.62% | 4,801,292 |
| 2015-05-19 | 2015-05-15 | 0.900 | 3,905,790 | -60,000 | 0.50% | 3,515,211 |
| 2015-05-18 | 2015-05-14 | 0.910 | 3,965,790 | +60,000 | 0.51% | 3,608,869 |
| 2015-03-19 | 2015-03-17 | 0.730 | 3,905,790 | -28,000 | 0.50% | 2,851,227 |
| 2015-02-26 | 2015-02-24 | 0.720 | 3,933,790 | +28,000 | 0.50% | 2,832,329 |
| 2015-01-28 | 2015-01-26 | 0.630 | 3,905,790 | +40,000 | 0.50% | 2,460,648 |
| 2015-01-27 | 2015-01-23 | 0.660 | 3,865,790 | -714,000 | 0.50% | 2,551,421 |
| 2015-01-26 | 2015-01-22 | 0.660 | 4,579,790 | -1,000,000 | 0.59% | 3,022,661 |
| 2015-01-21 | 2015-01-19 | 0.670 | 5,579,790 | +30,000 | 0.72% | 3,738,459 |
| 2015-01-08 | 2015-01-06 | 0.780 | 5,549,790 | +11,000 | 0.71% | 4,328,836 |
| 2014-12-22 | 2014-12-18 | 0.750 | 5,538,790 | +30,000 | 0.71% | 4,154,092 |
| 2014-12-18 | 2014-12-16 | 0.770 | 5,508,790 | +30,000 | 0.71% | 4,241,768 |
| 2014-12-12 | 2014-12-10 | 0.770 | 5,478,790 | -4,000 | 0.70% | 4,218,668 |
| 2014-12-01 | 2014-11-27 | 0.870 | 5,482,790 | -391,000 | 0.70% | 4,770,027 |
| 2014-11-20 | 2014-11-18 | 0.870 | 5,873,790 | -100,000 | 0.75% | 5,110,197 |
| 2014-11-18 | 2014-11-14 | 0.880 | 5,973,790 | +25,000 | 0.77% | 5,256,935 |
| 2014-11-14 | 2014-11-12 | 0.910 | 5,948,790 | +89,000 | 0.76% | 5,413,399 |
| 2014-11-10 | 2014-11-06 | 0.930 | 5,859,790 | +1,197,000 | 0.75% | 5,449,605 |
| 2014-11-06 | 2014-11-04 | 0.940 | 4,662,790 | -139,000 | 0.60% | 4,383,023 |
| 2014-11-04 | 2014-10-31 | 0.900 | 4,801,790 | +950,000 | 0.62% | 4,321,611 |
| 2014-11-03 | 2014-10-30 | 0.890 | 3,851,790 | +1,353,000 | 0.49% | 3,428,093 |
| 2014-10-31 | 2014-10-29 | 0.900 | 2,498,790 | +10,000 | 0.32% | 2,248,911 |
| 2014-10-30 | 2014-10-28 | 0.890 | 2,488,790 | -50,000 | 0.32% | 2,215,023 |
| 2014-10-29 | 2014-10-27 | 0.850 | 2,538,790 | +50,000 | 0.33% | 2,157,972 |
| 2014-10-24 | 2014-10-22 | 0.900 | 2,488,790 | +30,000 | 0.32% | 2,239,911 |
| 2014-10-22 | 2014-10-20 | 0.920 | 2,458,790 | -28,000 | 0.32% | 2,262,087 |
| 2014-10-21 | 2014-10-17 | 0.900 | 2,486,790 | +20,000 | 0.32% | 2,238,111 |
| 2014-10-20 | 2014-10-16 | 0.880 | 2,466,790 | +500,000 | 0.32% | 2,170,775 |
| 2014-10-16 | 2014-10-14 | 0.870 | 1,966,790 | +100,000 | 0.25% | 1,711,107 |
| 2014-10-15 | 2014-10-13 | 0.880 | 1,866,790 | +30,000 | 0.24% | 1,642,775 |
| 2014-10-06 | 2014-09-30 | 0.880 | 1,836,790 | +30,000 | 0.24% | 1,616,375 |
| 2014-09-30 | 2014-09-26 | 0.930 | 1,806,790 | -38,000 | 0.23% | 1,680,315 |
| 2014-09-26 | 2014-09-24 | 0.920 | 1,844,790 | +30,000 | 0.24% | 1,697,207 |
| 2014-09-18 | 2014-09-16 | 0.910 | 1,814,790 | +30,000 | 0.23% | 1,651,459 |
| 2014-09-17 | 2014-09-15 | 0.920 | 1,784,790 | +30,000 | 0.23% | 1,642,007 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,754,790 | +6,000 | 0.23% | 1,667,050 |
| 2014-09-15 | 2014-09-11 | 0.950 | 1,748,790 | -20,000 | 0.22% | 1,661,350 |
| 2014-09-12 | 2014-09-10 | 1.010 | 1,768,790 | -90,000 | 0.23% | 1,786,478 |
| 2014-09-11 | 2014-09-08 | 0.980 | 1,858,790 | -100,000 | 0.24% | 1,821,614 |
| 2014-09-08 | 2014-09-04 | 0.850 | 1,958,790 | +30,000 | 0.25% | 1,664,972 |
| 2014-09-01 | 2014-08-28 | 0.880 | 1,928,790 | -30,000 | 0.25% | 1,697,335 |
| 2014-08-29 | 2014-08-27 | 0.910 | 1,958,790 | -50,000 | 0.25% | 1,782,499 |
| 2014-08-28 | 2014-08-26 | 0.890 | 2,008,790 | +30,000 | 0.26% | 1,787,823 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,978,790 | +40,000 | 0.25% | 1,780,911 |
| 2014-08-25 | 2014-08-21 | 0.820 | 1,938,790 | -12,000 | 0.25% | 1,589,808 |
| 2014-08-07 | 2014-08-05 | 0.750 | 1,950,790 | +32,000 | 0.25% | 1,463,092 |
| 2014-08-06 | 2014-08-04 | 0.730 | 1,918,790 | -10,000 | 0.25% | 1,400,717 |
| 2014-07-31 | 2014-07-29 | 0.750 | 1,928,790 | -30,000 | 0.25% | 1,446,592 |
| 2014-06-20 | 2014-06-18 | 0.750 | 1,958,790 | -100,000 | 0.25% | 1,469,092 |
| 2014-05-12 | 2014-05-08 | 0.730 | 2,058,790 | -50,000 | 0.26% | 1,502,917 |
| 2014-04-04 | 2014-04-02 | 0.820 | 2,108,790 | -20,000 | 0.27% | 1,729,208 |
| 2014-03-14 | 2014-03-12 | 0.850 | 2,128,790 | +30,000 | 0.27% | 1,809,472 |
| 2014-03-13 | 2014-03-11 | 0.890 | 2,098,790 | -270,000 | 0.27% | 1,867,923 |
| 2014-03-11 | 2014-03-07 | 0.850 | 2,368,790 | +10,000 | 0.30% | 2,013,472 |
| 2014-01-27 | 2014-01-23 | 0.830 | 2,358,790 | +20,000 | 0.30% | 1,957,796 |
| 2014-01-24 | 2014-01-22 | 0.860 | 2,338,790 | +50,000 | 0.30% | 2,011,359 |
| 2014-01-22 | 2014-01-20 | 0.860 | 2,288,790 | +170,000 | 0.29% | 1,968,359 |
| 2014-01-13 | 2014-01-09 | 0.840 | 2,118,790 | +30,000 | 0.27% | 1,779,784 |
| 2013-12-13 | 2013-12-11 | 0.880 | 2,088,790 | -33,000 | 0.27% | 1,838,135 |
| 2013-12-11 | 2013-12-09 | 0.910 | 2,121,790 | -42,000 | 0.27% | 1,930,829 |
| 2013-12-09 | 2013-12-05 | 0.890 | 2,163,790 | +20,000 | 0.28% | 1,925,773 |
| 2013-12-06 | 2013-12-04 | 0.920 | 2,143,790 | +120,000 | 0.28% | 1,972,287 |
| 2013-12-05 | 2013-12-03 | 0.880 | 2,023,790 | -45,000 | 0.26% | 1,780,935 |
| 2013-12-02 | 2013-11-28 | 0.870 | 2,068,790 | -8,000 | 0.27% | 1,799,847 |
| 2013-11-21 | 2013-11-19 | 0.850 | 2,076,790 | -77,000 | 0.27% | 1,765,272 |
| 2013-11-18 | 2013-11-14 | 0.840 | 2,153,790 | +50,000 | 0.28% | 1,809,184 |
| 2013-11-05 | 2013-11-01 | 0.870 | 2,103,790 | -50,000 | 0.27% | 1,830,297 |
| 2013-10-23 | 2013-10-21 | 0.840 | 2,153,790 | +50,000 | 0.28% | 1,809,184 |
| 2013-10-22 | 2013-10-18 | 0.840 | 2,103,790 | +44,000 | 0.27% | 1,767,184 |
| 2013-10-16 | 2013-10-11 | 0.860 | 2,059,790 | -7,000 | 0.26% | 1,771,419 |
| 2013-10-03 | 2013-09-30 | 0.860 | 2,066,790 | +40,000 | 0.27% | 1,777,439 |
| 2013-09-27 | 2013-09-25 | 0.870 | 2,026,790 | +45,000 | 0.26% | 1,763,307 |
| 2013-09-23 | 2013-09-18 | 0.880 | 1,981,790 | +50,000 | 0.25% | 1,743,975 |
| 2013-09-19 | 2013-09-17 | 0.900 | 1,931,790 | +77,000 | 0.25% | 1,738,611 |
| 2013-09-17 | 2013-09-13 | 0.900 | 1,854,790 | +11,000 | 0.24% | 1,669,311 |
| 2013-09-16 | 2013-09-12 | 0.900 | 1,843,790 | -387,000 | 0.24% | 1,659,411 |
| 2013-09-13 | 2013-09-11 | 0.860 | 2,230,790 | +50,000 | 0.29% | 1,918,479 |
| 2013-09-12 | 2013-09-10 | 0.860 | 2,180,790 | -73,000 | 0.28% | 1,875,479 |
| 2013-09-10 | 2013-09-06 | 0.850 | 2,253,790 | +230,000 | 0.29% | 1,915,722 |
| 2013-09-09 | 2013-09-05 | 0.770 | 2,023,790 | -50,000 | 0.26% | 1,558,318 |
| 2013-09-04 | 2013-09-02 | 0.730 | 2,073,790 | -10,000 | 0.27% | 1,513,867 |
| 2013-08-23 | 2013-08-21 | 0.750 | 2,083,790 | -25,000 | 0.27% | 1,562,842 |
| 2013-08-20 | 2013-08-16 | 0.730 | 2,108,790 | +10,000 | 0.27% | 1,539,417 |
| 2013-08-15 | 2013-08-12 | 0.730 | 2,098,790 | +25,000 | 0.27% | 1,532,117 |
| 2013-08-13 | 2013-08-09 | 0.780 | 2,073,790 | +100,000 | 0.27% | 1,617,556 |
| 2013-08-12 | 2013-08-08 | 0.790 | 1,973,790 | -79,000 | 0.25% | 1,559,294 |
| 2013-07-30 | 2013-07-26 | 0.790 | 2,052,790 | +50,000 | 0.26% | 1,621,704 |
| 2013-07-29 | 2013-07-25 | 0.810 | 2,002,790 | -54,000 | 0.26% | 1,622,260 |
| 2013-07-26 | 2013-07-24 | 0.790 | 2,056,790 | -39,000 | 0.26% | 1,624,864 |
| 2013-07-11 | 2013-07-09 | 0.740 | 2,095,790 | -21,000 | 0.27% | 1,550,885 |
| 2013-06-27 | 2013-06-25 | 0.700 | 2,116,790 | +21,000 | 0.27% | 1,481,753 |
| 2013-06-25 | 2013-06-21 | 0.780 | 2,095,790 | +39,000 | 0.27% | 1,634,716 |
| 2013-06-13 | 2013-06-10 | 0.830 | 2,056,790 | -90,000 | 0.26% | 1,707,136 |
| 2013-06-11 | 2013-06-07 | 0.800 | 2,146,790 | +4,000 | 0.28% | 1,717,432 |
| 2013-06-07 | 2013-06-05 | 0.800 | 2,142,790 | +40,000 | 0.28% | 1,714,232 |
| 2013-06-04 | 2013-05-31 | 0.810 | 2,102,790 | +54,000 | 0.27% | 1,703,260 |
| 2013-05-22 | 2013-05-20 | 0.860 | 2,048,790 | +50,000 | 0.26% | 1,761,959 |
| 2013-05-21 | 2013-05-16 | 0.880 | 1,998,790 | -50,000 | 0.26% | 1,758,935 |
| 2013-05-20 | 2013-05-15 | 0.820 | 2,048,790 | -50,000 | 0.26% | 1,680,008 |
| 2013-05-07 | 2013-05-03 | 0.800 | 2,098,790 | +100,000 | 0.27% | 1,679,032 |
| 2013-04-26 | 2013-04-24 | 0.820 | 1,998,790 | -70,000 | 0.26% | 1,639,008 |
| 2013-04-15 | 2013-04-11 | 0.790 | 2,068,790 | -230,000 | 0.27% | 1,634,344 |
| 2013-03-07 | 2013-03-05 | 0.830 | 2,298,790 | -20,000 | 0.30% | 1,907,996 |
| 2013-02-21 | 2013-02-19 | 0.810 | 2,318,790 | -10,000 | 0.30% | 1,878,220 |
| 2013-02-14 | 2013-02-07 | 0.870 | 2,328,790 | +50,000 | 0.30% | 2,026,047 |
| 2013-02-06 | 2013-02-04 | 0.930 | 2,278,790 | +22,000 | 0.29% | 2,119,275 |
| 2013-01-31 | 2013-01-29 | 0.920 | 2,256,790 | -110,000 | 0.29% | 2,076,247 |
| 2013-01-23 | 2013-01-21 | 0.960 | 2,366,790 | -16,000 | 0.30% | 2,272,118 |
| 2013-01-18 | 2013-01-16 | 0.960 | 2,382,790 | +50,000 | 0.31% | 2,287,478 |
| 2013-01-17 | 2013-01-15 | 0.970 | 2,332,790 | -60,000 | 0.30% | 2,262,806 |
| 2013-01-16 | 2013-01-14 | 0.970 | 2,392,790 | +300,000 | 0.31% | 2,321,006 |
| 2013-01-15 | 2013-01-11 | 0.970 | 2,092,790 | +100,000 | 0.27% | 2,030,006 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,992,790 | +30,000 | 0.26% | 1,992,790 |
| 2013-01-11 | 2013-01-09 | 1.010 | 1,962,790 | +20,000 | 0.25% | 1,982,418 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,942,790 | +100,000 | 0.25% | 1,923,362 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,842,790 | +16,000 | 0.24% | 1,769,078 |
| 2013-01-08 | 2013-01-04 | 0.960 | 1,826,790 | +40,000 | 0.23% | 1,753,718 |
| 2013-01-07 | 2013-01-03 | 0.910 | 1,786,790 | -140,000 | 0.23% | 1,625,979 |
| 2013-01-04 | 2013-01-02 | 0.910 | 1,926,790 | -380,000 | 0.25% | 1,753,379 |
| 2013-01-03 | 2012-12-31 | 0.890 | 2,306,790 | +380,000 | 0.30% | 2,053,043 |
| 2012-12-13 | 2012-12-11 | 0.900 | 1,926,790 | -100,000 | 0.25% | 1,734,111 |
| 2012-12-10 | 2012-12-06 | 0.830 | 2,026,790 | -40,000 | 0.26% | 1,682,236 |
| 2012-11-27 | 2012-11-23 | 0.830 | 2,066,790 | +30,000 | 0.27% | 1,715,436 |
| 2012-11-14 | 2012-11-12 | 0.850 | 2,036,790 | -100,000 | 0.26% | 1,731,272 |
| 2012-11-12 | 2012-11-08 | 0.870 | 2,136,790 | +100,000 | 0.27% | 1,859,007 |
| 2012-11-08 | 2012-11-06 | 0.900 | 2,036,790 | +100,000 | 0.26% | 1,833,111 |
| 2012-11-01 | 2012-10-30 | 0.880 | 1,936,790 | -60,000 | 0.25% | 1,704,375 |
| 2012-10-31 | 2012-10-29 | 0.890 | 1,996,790 | -40,000 | 0.26% | 1,777,143 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,036,790 | +110,000 | 0.26% | 1,873,847 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,926,790 | -70,000 | 0.25% | 1,811,183 |
| 2012-10-25 | 2012-10-22 | 0.870 | 1,996,790 | -580,000 | 0.26% | 1,737,207 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,576,790 | -45,000 | 0.33% | 2,216,039 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,621,790 | +800,000 | 0.34% | 2,228,522 |
| 2012-10-16 | 2012-10-12 | 0.860 | 1,821,790 | +50,000 | 0.23% | 1,566,739 |
| 2012-10-15 | 2012-10-11 | 0.830 | 1,771,790 | +20,000 | 0.23% | 1,470,586 |
| 2012-09-20 | 2012-09-18 | 0.750 | 1,751,790 | -40,000 | 0.22% | 1,313,842 |
| 2012-09-19 | 2012-09-17 | 0.770 | 1,791,790 | +40,000 | 0.23% | 1,379,678 |
| 2012-09-10 | 2012-09-06 | 0.700 | 1,751,790 | +5,000 | 0.22% | 1,226,253 |
| 2012-09-06 | 2012-09-04 | 0.680 | 1,746,790 | -150,000 | 0.22% | 1,187,817 |
| 2012-08-28 | 2012-08-24 | 0.720 | 1,896,790 | +30,000 | 0.24% | 1,365,689 |
| 2012-08-21 | 2012-08-17 | 0.710 | 1,866,790 | -30,000 | 0.24% | 1,325,421 |
| 2012-07-25 | 2012-07-23 | 0.720 | 1,896,790 | +5,000 | 0.24% | 1,365,689 |
| 2012-06-28 | 2012-06-26 | 0.963 | 1,891,790 | +46,000 | 0.24% | 1,821,618 |
| 2012-06-27 | 2012-06-25 | 0.963 | 1,845,790 | +101,417 | 0.24% | 1,777,324 |
| 2012-06-11 | 2012-06-07 | 0.952 | 1,744,373 | +141,758 | 0.24% | 1,661,211 |
| 2012-05-14 | 2012-05-10 | 1.058 | 1,602,615 | -9,450 | 0.22% | 1,695,790 |
| 2012-05-07 | 2012-05-03 | 1.143 | 1,612,065 | -7,561 | 0.22% | 1,842,253 |
| 2012-05-04 | 2012-05-02 | 1.143 | 1,619,626 | -7,560 | 0.22% | 1,850,894 |
| 2012-04-26 | 2012-04-24 | 1.164 | 1,627,186 | -16,066 | 0.22% | 1,893,969 |
| 2012-04-25 | 2012-04-23 | 1.185 | 1,643,252 | -44,418 | 0.22% | 1,947,445 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,687,670 | -47,252 | 0.23% | 1,857,222 |
| 2012-04-10 | 2012-04-03 | 1.079 | 1,734,922 | +47,252 | 0.24% | 1,872,505 |
| 2012-04-05 | 2012-04-02 | 1.079 | 1,687,670 | +94,506 | 0.23% | 1,821,506 |
| 2012-04-03 | 2012-03-30 | 1.079 | 1,593,164 | +9,450 | 0.22% | 1,719,506 |
| 2012-03-12 | 2012-03-08 | 1.725 | 1,583,714 | -9,450 | 0.22% | 2,731,538 |
| 2012-03-09 | 2012-03-07 | 1.640 | 1,593,164 | -28,352 | 0.22% | 2,612,974 |
| 2012-03-07 | 2012-03-05 | 1.778 | 1,621,516 | -18,901 | 0.22% | 2,882,528 |
| 2012-02-28 | 2012-02-24 | 1.630 | 1,640,417 | -37,802 | 0.22% | 2,673,117 |
| 2012-02-22 | 2012-02-20 | 1.524 | 1,678,219 | +28,352 | 0.23% | 2,557,137 |
| 2012-02-13 | 2012-02-09 | 1.503 | 1,649,867 | -18,902 | 0.22% | 2,479,021 |
| 2012-02-07 | 2012-02-03 | 1.397 | 1,668,769 | -24,571 | 0.23% | 2,330,843 |
| 2012-02-06 | 2012-02-02 | 1.354 | 1,693,340 | -20,791 | 0.23% | 2,293,491 |
| 2012-02-03 | 2012-02-01 | 1.259 | 1,714,131 | -110,572 | 0.23% | 2,158,410 |
| 2012-02-02 | 2012-01-31 | 1.270 | 1,824,703 | -33,077 | 0.25% | 2,316,948 |
| 2012-02-01 | 2012-01-30 | 1.175 | 1,857,780 | -56,703 | 0.25% | 2,182,027 |
| 2012-01-31 | 2012-01-27 | 1.153 | 1,914,483 | -18,901 | 0.26% | 2,208,111 |
| 2012-01-30 | 2012-01-26 | 1.175 | 1,933,384 | -69,934 | 0.26% | 2,270,827 |
| 2012-01-27 | 2012-01-20 | 1.143 | 2,003,318 | +51,033 | 0.27% | 2,289,373 |
| 2012-01-19 | 2012-01-17 | 1.132 | 1,952,285 | +131,363 | 0.27% | 2,210,395 |
| 2012-01-18 | 2012-01-16 | 1.090 | 1,820,922 | +66,153 | 0.25% | 1,984,593 |
| 2012-01-17 | 2012-01-13 | 1.143 | 1,754,769 | +28,352 | 0.24% | 2,005,334 |
| 2012-01-16 | 2012-01-12 | 1.132 | 1,726,417 | +28,352 | 0.23% | 1,954,665 |
| 2011-12-21 | 2011-12-19 | 1.185 | 1,698,065 | -132,308 | 0.23% | 2,012,404 |
| 2011-12-20 | 2011-12-16 | 1.217 | 1,830,373 | +132,308 | 0.25% | 2,227,309 |
| 2011-12-14 | 2011-12-12 | 1.249 | 1,698,065 | -260,835 | 0.23% | 2,120,212 |
| 2011-12-12 | 2011-12-08 | 1.333 | 1,958,900 | -47,253 | 0.27% | 2,611,715 |
| 2011-12-08 | 2011-12-06 | 1.217 | 2,006,153 | +34,022 | 0.27% | 2,441,208 |
| 2011-12-05 | 2011-12-01 | 1.196 | 1,972,131 | +945 | 0.27% | 2,358,072 |
| 2011-11-30 | 2011-11-28 | 1.153 | 1,971,186 | +259,890 | 0.27% | 2,273,511 |
| 2011-11-24 | 2011-11-22 | 1.217 | 1,711,296 | +47,253 | 0.23% | 2,082,408 |
| 2011-11-23 | 2011-11-21 | 1.206 | 1,664,043 | +18,901 | 0.23% | 2,007,300 |
| 2011-10-10 | 2011-10-06 | 0.984 | 1,645,142 | -10,396 | 0.22% | 1,618,935 |
| 2011-09-27 | 2011-09-23 | 1.132 | 1,655,538 | +2,835 | 0.22% | 1,874,416 |
| 2011-08-26 | 2011-08-24 | 1.132 | 1,652,703 | +652 | 0.23% | 1,871,206 |
| 2011-07-07 | 2011-07-05 | 1.587 | 1,652,051 | +28,352 | 0.23% | 2,622,151 |
| 2011-06-17 | 2011-06-15 | 1.746 | 1,623,699 | -14,176 | 0.22% | 2,834,865 |
| 2011-06-16 | 2011-06-14 | 1.832 | 1,637,875 | -23,626 | 0.23% | 3,000,922 |
| 2011-06-15 | 2011-06-13 | 1.810 | 1,661,501 | +49,449 | 0.23% | 3,007,969 |
| 2011-06-02 | 2011-05-31 | 1.941 | 1,612,052 | -3,667 | 0.23% | 3,129,419 |
| 2011-05-27 | 2011-05-25 | 1.843 | 1,615,719 | -70,604 | 0.23% | 2,977,948 |
| 2011-05-06 | 2011-05-04 | 1.974 | 1,686,323 | -36,310 | 0.24% | 3,328,771 |
| 2011-04-29 | 2011-04-27 | 2.039 | 1,722,633 | -1,834 | 0.24% | 3,513,169 |
| 2011-03-11 | 2011-03-09 | 1.941 | 1,724,467 | +1,009 | 0.24% | 3,347,646 |
| 2011-01-17 | 2011-01-13 | 2.050 | 1,723,458 | +9,169 | 0.24% | 3,533,647 |
| 2011-01-12 | 2011-01-10 | 2.007 | 1,714,289 | -20,173 | 0.24% | 3,440,064 |
| 2011-01-07 | 2011-01-05 | 1.996 | 1,734,462 | +9,170 | 0.25% | 3,461,629 |
| 2010-11-26 | 2010-11-24 | 2.007 | 1,725,292 | +27,508 | 0.24% | 3,462,143 |
| 2010-11-17 | 2010-11-15 | 2.094 | 1,697,784 | +27,507 | 0.24% | 3,555,071 |
| 2010-11-16 | 2010-11-12 | 2.148 | 1,670,277 | +18,339 | 0.24% | 3,588,553 |
| 2010-11-12 | 2010-11-10 | 2.236 | 1,651,938 | +36,677 | 0.23% | 3,693,280 |
| 2010-11-11 | 2010-11-09 | 2.236 | 1,615,261 | -29,342 | 0.23% | 3,611,280 |
| 2010-11-10 | 2010-11-08 | 2.192 | 1,644,603 | -104,896 | 0.23% | 3,605,137 |
| 2010-11-08 | 2010-11-04 | 2.192 | 1,749,499 | -27,508 | 0.25% | 3,835,080 |
| 2010-11-04 | 2010-11-02 | 2.127 | 1,777,007 | +18,339 | 0.25% | 3,779,100 |
| 2010-10-28 | 2010-10-26 | 2.061 | 1,758,668 | -64,185 | 0.25% | 3,625,019 |
| 2010-10-15 | 2010-10-13 | 1.974 | 1,822,853 | -15,588 | 0.26% | 3,598,279 |
| 2010-10-12 | 2010-10-08 | 1.963 | 1,838,441 | -1,009 | 0.26% | 3,608,999 |
| 2010-10-11 | 2010-10-07 | 1.974 | 1,839,450 | +27,508 | 0.26% | 3,631,041 |
| 2010-09-10 | 2010-09-08 | 2.007 | 1,811,942 | +45,846 | 0.26% | 3,636,024 |
| 2010-09-09 | 2010-09-07 | 2.050 | 1,766,096 | -18,338 | 0.25% | 3,621,069 |
| 2010-09-07 | 2010-09-03 | 1.974 | 1,784,434 | +36,677 | 0.25% | 3,522,441 |
| 2010-09-03 | 2010-09-01 | 1.865 | 1,747,757 | -55,016 | 0.25% | 3,259,431 |
| 2010-09-02 | 2010-08-31 | 1.821 | 1,802,773 | +18,339 | 0.26% | 3,283,387 |
| 2010-09-01 | 2010-08-30 | 1.887 | 1,784,434 | +27,508 | 0.25% | 3,366,753 |
| 2010-08-27 | 2010-08-25 | 2.279 | 1,756,926 | -25,216 | 0.25% | 4,004,648 |
| 2010-08-25 | 2010-08-23 | 2.334 | 1,782,142 | -4,585 | 0.25% | 4,159,304 |
| 2010-08-16 | 2010-08-12 | 2.356 | 1,786,727 | -9,169 | 0.25% | 4,208,977 |
| 2010-08-12 | 2010-08-10 | 2.432 | 1,795,896 | -100,862 | 0.25% | 4,367,679 |
| 2010-08-11 | 2010-08-09 | 2.378 | 1,896,758 | +7,336 | 0.27% | 4,509,548 |
| 2010-08-09 | 2010-08-05 | 2.334 | 1,889,422 | +27,507 | 0.27% | 4,409,683 |
| 2010-08-04 | 2010-08-02 | 2.279 | 1,861,915 | +91,693 | 0.26% | 4,243,955 |
| 2010-07-23 | 2010-07-21 | 2.258 | 1,770,222 | +154,594 | 0.25% | 3,996,342 |
| 2010-07-20 | 2010-07-16 | 2.214 | 1,615,628 | +13,754 | 0.25% | 3,576,861 |
| 2010-07-16 | 2010-07-14 | 2.465 | 1,601,874 | -9,169 | 0.25% | 3,948,221 |
| 2010-07-15 | 2010-07-13 | 2.378 | 1,611,043 | -9,169 | 0.25% | 3,830,260 |
| 2010-07-13 | 2010-07-09 | 2.279 | 1,620,212 | +13,754 | 0.25% | 3,693,029 |
| 2010-07-12 | 2010-07-08 | 2.225 | 1,606,458 | +9,169 | 0.25% | 3,574,079 |
| 2010-07-05 | 2010-06-30 | 2.236 | 1,597,289 | +5,501 | 0.25% | 3,571,100 |
| 2010-06-15 | 2010-06-11 | 2.914 | 1,591,788 | +174,121 | 0.25% | 4,639,141 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,417,667 | +16,332 | 0.25% | 4,062,239 |
| 2010-05-24 | 2010-05-19 | 2.939 | 1,401,335 | +8,166 | 0.25% | 4,118,401 |
| 2010-05-14 | 2010-05-12 | 3.208 | 1,393,169 | -13,066 | 0.24% | 4,469,721 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,406,235 | +13,066 | 0.25% | 4,735,501 |
| 2010-05-05 | 2010-05-03 | 3.514 | 1,393,169 | +16,333 | 0.24% | 4,896,222 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,376,836 | -5,716 | 0.24% | 4,569,060 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,382,552 | +11,432 | 0.24% | 4,858,909 |
| 2010-04-29 | 2010-04-27 | 3.661 | 1,371,120 | -41,648 | 0.24% | 5,020,212 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,412,768 | +29,399 | 0.25% | 5,328,401 |
| 2010-04-27 | 2010-04-23 | 3.612 | 1,383,369 | +84,929 | 0.24% | 4,997,300 |
| 2010-04-21 | 2010-04-19 | 3.772 | 1,298,440 | +4,900 | 0.23% | 4,897,201 |
| 2010-04-20 | 2010-04-16 | 3.600 | 1,293,540 | +14,699 | 0.23% | 4,656,961 |
| 2010-04-14 | 2010-04-12 | 3.625 | 1,278,841 | +4,084 | 0.22% | 4,635,362 |
| 2010-04-01 | 2010-03-30 | 3.404 | 1,274,757 | +8,166 | 0.22% | 4,339,579 |
| 2010-03-31 | 2010-03-29 | 3.429 | 1,266,591 | +40,831 | 0.22% | 4,342,800 |
| 2010-03-29 | 2010-03-25 | 3.208 | 1,225,760 | -9,799 | 0.21% | 3,932,621 |
| 2010-03-26 | 2010-03-24 | 3.123 | 1,235,559 | -8,166 | 0.22% | 3,858,149 |
| 2010-03-19 | 2010-03-17 | 2.865 | 1,243,725 | +8,166 | 0.22% | 3,563,819 |
| 2010-03-18 | 2010-03-16 | 2.816 | 1,235,559 | +35,931 | 0.22% | 3,479,899 |
| 2010-02-26 | 2010-02-24 | 2.927 | 1,199,628 | +95,546 | 0.21% | 3,510,911 |
| 2010-02-22 | 2010-02-18 | 2.792 | 1,104,082 | -8,166 | 0.19% | 3,082,560 |
| 2010-02-12 | 2010-02-10 | 2.743 | 1,112,248 | -17,966 | 0.20% | 3,050,879 |
| 2010-02-11 | 2010-02-09 | 2.706 | 1,130,214 | +17,966 | 0.20% | 3,058,640 |
| 2010-02-02 | 2010-01-29 | 2.670 | 1,112,248 | -8,167 | 0.20% | 2,969,159 |
| 2010-01-21 | 2010-01-19 | 3.184 | 1,120,415 | -12,249 | 0.20% | 3,567,201 |
| 2010-01-20 | 2010-01-18 | 3.282 | 1,132,664 | -74,313 | 0.20% | 3,717,160 |
| 2010-01-19 | 2010-01-15 | 3.208 | 1,206,977 | -817 | 0.21% | 3,872,359 |
| 2010-01-18 | 2010-01-14 | 3.172 | 1,207,794 | -97,995 | 0.21% | 3,830,611 |
| 2010-01-14 | 2010-01-12 | 3.061 | 1,305,789 | -28,582 | 0.23% | 3,997,499 |
| 2010-01-05 | 2009-12-31 | 2.853 | 1,334,371 | +9,799 | 0.23% | 3,807,219 |
| 2009-12-29 | 2009-12-24 | 2.731 | 1,324,572 | +40,832 | 0.23% | 3,617,061 |
| 2009-12-17 | 2009-12-15 | 2.804 | 1,283,740 | +22,865 | 0.23% | 3,599,879 |
| 2009-12-14 | 2009-12-10 | 2.963 | 1,260,875 | +9,800 | 0.22% | 3,736,481 |
| 2009-12-11 | 2009-12-09 | 3.098 | 1,251,075 | +8,166 | 0.22% | 3,875,960 |
| 2009-12-04 | 2009-12-02 | 3.196 | 1,242,909 | -57,164 | 0.22% | 3,972,420 |
| 2009-12-03 | 2009-12-01 | 2.963 | 1,300,073 | -8,166 | 0.23% | 3,852,640 |
| 2009-12-02 | 2009-11-30 | 2.657 | 1,308,239 | +8,166 | 0.23% | 3,476,340 |
| 2009-11-23 | 2009-11-19 | 2.767 | 1,300,073 | -8,166 | 0.23% | 3,597,920 |
| 2009-11-20 | 2009-11-18 | 2.755 | 1,308,239 | +13,066 | 0.23% | 3,604,500 |
| 2009-11-18 | 2009-11-16 | 2.718 | 1,295,173 | -1,633 | 0.23% | 3,520,920 |
| 2009-11-17 | 2009-11-13 | 2.743 | 1,296,806 | +24,499 | 0.23% | 3,557,119 |
| 2009-11-11 | 2009-11-09 | 2.731 | 1,272,307 | -1,634 | 0.22% | 3,474,339 |
| 2009-11-10 | 2009-11-06 | 2.767 | 1,273,941 | +32,665 | 0.22% | 3,525,601 |
| 2009-11-06 | 2009-11-04 | 2.939 | 1,241,276 | -32,665 | 0.22% | 3,648,001 |
| 2009-11-05 | 2009-11-03 | 2.914 | 1,273,941 | +3,267 | 0.22% | 3,712,801 |
| 2009-11-04 | 2009-11-02 | 2.718 | 1,270,674 | +40,831 | 0.22% | 3,454,319 |
| 2009-10-27 | 2009-10-22 | 2.767 | 1,229,843 | +16,333 | 0.22% | 3,403,561 |
| 2009-08-26 | 2009-08-24 | 3.074 | 1,213,510 | -41,648 | 0.21% | 3,729,859 |
| 2009-08-24 | 2009-08-20 | 3.049 | 1,255,158 | -40,832 | 0.22% | 3,827,129 |
| 2009-08-04 | 2009-07-31 | 3.380 | 1,295,990 | -816 | 0.23% | 4,380,121 |
| 2009-07-08 | 2009-07-06 | 2.694 | 1,296,806 | -20,416 | 0.23% | 3,493,599 |
| 2009-07-07 | 2009-07-03 | 2.608 | 1,317,222 | -817 | 0.23% | 3,435,690 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,318,039 | -31,848 | 0.23% | 2,905,201 |
| 2009-06-16 | 2009-06-12 | 2.008 | 1,349,887 | -24,499 | 0.24% | 2,710,920 |
| 2009-06-09 | 2009-06-05 | 2.033 | 1,374,386 | +12,249 | 0.24% | 2,793,780 |
| 2009-06-08 | 2009-06-04 | 1.996 | 1,362,137 | +8,167 | 0.24% | 2,718,841 |
| 2009-05-22 | 2009-05-20 | 1.898 | 1,353,970 | +5,716 | 0.24% | 2,569,899 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,348,254 | -127,394 | 0.24% | 2,459,990 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,475,648 | -220,490 | 0.26% | 2,421,380 |
| 2009-05-18 | 2009-05-14 | 1.445 | 1,696,138 | +24,499 | 0.30% | 2,450,860 |
| 2009-04-30 | 2009-04-28 | 1.078 | 1,671,639 | -122,494 | 0.29% | 1,801,360 |
| 2009-04-29 | 2009-04-27 | 1.139 | 1,794,133 | -65,331 | 0.31% | 2,043,210 |
| 2009-04-17 | 2009-04-15 | 1.151 | 1,859,464 | -81,662 | 0.33% | 2,140,381 |
| 2009-04-16 | 2009-04-14 | 1.114 | 1,941,126 | -81,663 | 0.34% | 2,163,070 |
| 2009-04-06 | 2009-04-02 | 0.980 | 2,022,789 | +163,325 | 0.35% | 1,981,600 |
| 2009-03-06 | 2009-03-04 | 0.882 | 1,859,464 | -24,498 | 0.33% | 1,639,440 |
| 2009-01-14 | 2009-01-12 | 1.065 | 1,883,962 | -101,262 | 0.33% | 2,007,090 |
| 2009-01-13 | 2009-01-09 | 1.127 | 1,985,224 | -122,495 | 0.35% | 2,236,520 |
| 2009-01-12 | 2009-01-08 | 1.090 | 2,107,719 | -122,494 | 0.37% | 2,297,090 |
| 2009-01-07 | 2009-01-05 | 1.127 | 2,230,213 | -6,533 | 0.39% | 2,512,520 |
| 2008-12-11 | 2008-12-09 | 0.894 | 2,236,746 | -163,326 | 0.39% | 1,999,470 |
| 2008-12-10 | 2008-12-08 | 0.882 | 2,400,072 | -506,309 | 0.42% | 2,116,080 |
| 2008-12-05 | 2008-12-03 | 0.894 | 2,906,381 | -163,326 | 0.51% | 2,598,070 |
| 2008-11-17 | 2008-11-13 | 0.771 | 3,069,707 | -163,326 | 0.54% | 2,368,170 |
| 2008-10-30 | 2008-10-28 | 0.551 | 3,233,033 | -391,982 | 0.57% | 1,781,550 |
| 2008-10-28 | 2008-10-24 | 0.576 | 3,625,015 | -24,499 | 0.63% | 2,086,330 |
| 2008-10-20 | 2008-10-16 | 0.698 | 3,649,514 | -26,132 | 0.64% | 2,547,330 |
| 2008-10-08 | 2008-10-03 | 1.102 | 3,675,646 | +817 | 0.64% | 4,050,900 |
| 2008-10-03 | 2008-09-30 | 1.163 | 3,674,829 | +24,499 | 0.64% | 4,275,000 |
| 2008-09-18 | 2008-09-16 | 1.323 | 3,650,330 | +6,533 | 0.64% | 4,827,600 |
| 2008-07-29 | 2008-07-25 | 2.082 | 3,643,797 | -40,832 | 0.64% | 7,585,400 |
| 2008-07-15 | 2008-07-11 | 2.021 | 3,684,629 | +40,832 | 0.64% | 7,444,801 |
| 2008-06-26 | 2008-06-24 | 1.874 | 3,643,797 | +11,433 | 0.64% | 6,826,860 |
| 2008-06-10 | 2008-06-05 | 2.596 | 3,632,364 | +176,391 | 0.64% | 9,429,759 |
| 2008-06-06 | 2008-06-04 | 2.608 | 3,455,973 | +817 | 0.60% | 9,014,161 |
| 2008-06-05 | 2008-06-03 | 2.657 | 3,455,156 | +24,499 | 0.60% | 9,181,270 |
| 2008-06-03 | 2008-05-30 | 2.816 | 3,430,657 | -57,981 | 0.60% | 9,662,300 |
| 2008-06-02 | 2008-05-29 | 2.706 | 3,488,638 | -17,149 | 0.61% | 9,441,121 |
| 2008-05-29 | 2008-05-27 | 2.657 | 3,505,787 | -65,330 | 0.61% | 9,315,810 |
| 2008-05-28 | 2008-05-26 | 2.804 | 3,571,117 | +40,831 | 0.62% | 10,014,169 |
| 2008-05-27 | 2008-05-23 | 2.633 | 3,530,286 | -111,061 | 0.62% | 9,294,450 |
| 2008-05-20 | 2008-05-16 | 2.796 | 3,641,347 | +132,412 | 0.64% | 10,179,980 |
| 2008-05-08 | 2008-05-06 | 2.478 | 3,508,935 | -157,386 | 0.64% | 8,695,051 |
| 2008-04-30 | 2008-04-28 | 2.313 | 3,666,321 | -787 | 0.67% | 8,479,379 |
| 2008-04-28 | 2008-04-24 | 2.542 | 3,667,108 | -787 | 0.67% | 9,319,999 |
| 2008-04-11 | 2008-04-09 | 1.932 | 3,667,895 | -787 | 0.67% | 7,084,720 |
| 2008-04-03 | 2008-04-01 | 1.944 | 3,668,682 | +1,574 | 0.67% | 7,132,860 |
| 2008-03-03 | 2008-02-28 | 2.173 | 3,667,108 | -15,739 | 0.67% | 7,968,599 |
| 2008-02-01 | 2008-01-30 | 2.008 | 3,682,847 | +4,722 | 0.67% | 7,394,400 |
| 2008-01-25 | 2008-01-23 | 2.071 | 3,678,125 | -11,017 | 0.67% | 7,618,619 |
| 2008-01-24 | 2008-01-22 | 2.084 | 3,689,142 | +254,179 | 0.67% | 7,688,319 |
| 2008-01-23 | 2008-01-21 | 2.351 | 3,434,963 | +130,631 | 0.62% | 8,075,250 |
| 2008-01-22 | 2008-01-18 | 2.427 | 3,304,332 | -7,869 | 0.60% | 8,020,090 |
| 2008-01-21 | 2008-01-17 | 2.402 | 3,312,201 | +58,233 | 0.60% | 7,955,009 |
| 2008-01-18 | 2008-01-16 | 2.389 | 3,253,968 | +147,156 | 0.59% | 7,773,799 |
| 2008-01-17 | 2008-01-15 | 2.592 | 3,106,812 | +147,944 | 0.56% | 8,053,920 |
| 2008-01-16 | 2008-01-14 | 2.694 | 2,958,868 | +195,946 | 0.54% | 7,971,199 |
| 2008-01-15 | 2008-01-11 | 2.732 | 2,762,922 | +392,680 | 0.50% | 7,548,650 |
| 2008-01-14 | 2008-01-10 | 2.732 | 2,370,242 | +78,693 | 0.43% | 6,475,799 |
| 2008-01-03 | 2007-12-31 | 2.796 | 2,291,549 | -4,722 | 0.42% | 6,406,399 |
| 2007-12-20 | 2007-12-18 | 2.211 | 2,296,271 | -4,721 | 0.42% | 5,077,320 |
| 2007-12-14 | 2007-12-12 | 2.287 | 2,300,992 | +4,721 | 0.42% | 5,263,199 |
| 2007-12-13 | 2007-12-11 | 2.287 | 2,296,271 | -787 | 0.42% | 5,252,401 |
| 2007-12-11 | 2007-12-07 | 2.351 | 2,297,058 | -31,477 | 0.42% | 5,400,151 |
| 2007-12-03 | 2007-11-29 | 2.237 | 2,328,535 | +3,935 | 0.42% | 5,207,840 |
| 2007-11-29 | 2007-11-27 | 2.313 | 2,324,600 | +4,721 | 0.42% | 5,376,279 |
| 2007-11-27 | 2007-11-23 | 2.389 | 2,319,879 | -15,738 | 0.42% | 5,542,241 |
| 2007-11-19 | 2007-11-15 | 2.542 | 2,335,617 | -787 | 0.42% | 5,935,999 |
| 2007-11-12 | 2007-11-08 | 2.707 | 2,336,404 | +9,443 | 0.42% | 6,323,969 |
| 2007-11-08 | 2007-11-06 | 2.707 | 2,326,961 | +787 | 0.42% | 6,298,410 |
| 2007-11-02 | 2007-10-31 | 2.846 | 2,326,174 | -4,722 | 0.42% | 6,621,439 |
| 2007-10-30 | 2007-10-26 | 2.846 | 2,330,896 | +4,722 | 0.42% | 6,634,880 |
| 2007-10-24 | 2007-10-22 | 2.719 | 2,326,174 | -23,608 | 0.42% | 6,325,839 |
| 2007-10-23 | 2007-10-18 | 2.859 | 2,349,782 | +7,869 | 0.43% | 6,718,499 |
| 2007-10-22 | 2007-10-17 | 2.897 | 2,341,913 | -787 | 0.43% | 6,785,280 |
| 2007-10-15 | 2007-10-11 | 3.113 | 2,342,700 | +15,739 | 0.43% | 7,293,651 |
| 2007-10-10 | 2007-10-08 | 3.012 | 2,326,961 | +15,738 | 0.42% | 7,008,089 |
| 2007-10-09 | 2007-10-05 | 3.126 | 2,311,223 | +15,739 | 0.42% | 7,225,022 |
| 2007-10-05 | 2007-10-03 | 3.253 | 2,295,484 | -787 | 0.42% | 7,467,520 |
| 2007-10-03 | 2007-09-28 | 3.520 | 2,296,271 | -787 | 0.42% | 8,082,861 |
| 2007-09-27 | 2007-09-24 | 3.545 | 2,297,058 | -28,329 | 0.42% | 8,144,011 |
| 2007-09-04 | 2007-08-31 | 3.495 | 2,325,387 | +15,738 | 0.42% | 8,126,249 |
| 2007-08-31 | 2007-08-29 | 3.482 | 2,309,649 | +7,870 | 0.42% | 8,041,901 |
| 2007-08-30 | 2007-08-28 | 3.609 | 2,301,779 | +3,934 | 0.42% | 8,306,999 |
| 2007-08-28 | 2007-08-24 | 3.647 | 2,297,845 | -17,312 | 0.42% | 8,380,401 |
| 2007-08-23 | 2007-08-21 | 2.885 | 2,315,157 | -27,543 | 0.42% | 6,678,339 |
| 2007-08-22 | 2007-08-20 | 2.999 | 2,342,700 | +19,673 | 0.43% | 7,025,720 |
| 2007-08-21 | 2007-08-17 | 2.796 | 2,323,027 | -23,607 | 0.42% | 6,494,401 |
| 2007-08-20 | 2007-08-16 | 3.075 | 2,346,634 | -23,608 | 0.43% | 7,216,438 |
| 2007-08-17 | 2007-08-15 | 3.406 | 2,370,242 | -62,955 | 0.43% | 8,072,158 |
| 2007-08-15 | 2007-08-13 | 3.647 | 2,433,197 | +15,739 | 0.44% | 8,874,039 |
| 2007-08-14 | 2007-08-10 | 3.787 | 2,417,458 | -3,148 | 0.44% | 9,154,558 |
| 2007-08-10 | 2007-08-08 | 3.901 | 2,420,606 | -11,804 | 0.44% | 9,443,319 |
| 2007-08-09 | 2007-08-07 | 3.914 | 2,432,410 | -11,017 | 0.44% | 9,520,279 |
| 2007-08-08 | 2007-08-06 | 3.977 | 2,443,427 | +4,721 | 0.44% | 9,718,649 |
| 2007-08-06 | 2007-08-02 | 4.155 | 2,438,706 | +2,361 | 0.44% | 10,133,731 |
| 2007-08-03 | 2007-08-01 | 4.244 | 2,436,345 | +15,739 | 0.44% | 10,340,641 |
| 2007-07-31 | 2007-07-27 | 4.575 | 2,420,606 | +420,222 | 0.44% | 11,073,599 |
| 2007-07-30 | 2007-07-26 | 4.626 | 2,000,384 | +70,037 | 0.36% | 9,252,880 |
| 2007-07-27 | 2007-07-25 | 4.651 | 1,930,347 | +787 | 0.35% | 8,977,981 |
| 2007-07-26 | 2007-07-24 | 4.676 | 1,929,560 | +22,034 | 0.35% | 9,023,360 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,907,526 | +47,216 | 0.35% | 8,750,641 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,860,310 | +11,017 | 0.34% | 8,770,441 |
| 2007-07-20 | 2007-07-18 | 4.587 | 1,849,293 | +29,117 | 0.34% | 8,483,501 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,820,176 | +18,099 | 0.33% | 8,326,799 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,802,077 | +11,804 | 0.33% | 8,244,001 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,790,273 | +14,952 | 0.33% | 8,258,251 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,775,321 | -4,722 | 0.32% | 8,189,280 |
| 2007-07-13 | 2007-07-11 | 4.638 | 1,780,043 | -1,574 | 0.32% | 8,256,302 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,781,617 | +787 | 0.32% | 8,150,402 |
| 2007-07-11 | 2007-07-09 | 4.587 | 1,780,830 | -3,934 | 0.32% | 8,169,432 |
| 2007-07-10 | 2007-07-06 | 4.689 | 1,784,764 | +16,525 | 0.32% | 8,368,919 |
| 2007-07-09 | 2007-07-05 | 4.842 | 1,768,239 | 0.32% | 8,561,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy