History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -8,090,477
2020-11-03 2020-10-30 0.290 8,090,477 -1,100 0.96% 2,346,238
2019-08-21 2019-08-19 0.290 8,091,577 -1,100 0.96% 2,346,557
2019-03-22 2019-03-20 0.290 8,092,677 -2,200 0.96% 2,346,876
2018-10-31 2018-10-29 0.290 8,094,877 -1,138 0.96% 2,347,514
2018-10-25 2018-10-23 0.290 8,096,015 +1,100 0.96% 2,347,844
2018-07-26 2018-07-24 0.290 8,094,915 +1,100 0.96% 2,347,525
2018-04-04 2018-03-29 0.290 8,093,815 +344,000 0.96% 2,347,206
2018-03-29 2018-03-27 0.330 7,749,815 +100,000 0.92% 2,557,439
2018-03-28 2018-03-26 0.335 7,649,815 +50,000 0.91% 2,562,688
2018-03-27 2018-03-23 0.335 7,599,815 +126,000 0.90% 2,545,938
2018-03-22 2018-03-20 0.360 7,473,815 +51,000 0.89% 2,690,573
2018-03-14 2018-03-12 0.370 7,422,815 +120,000 0.88% 2,746,442
2018-03-01 2018-02-27 0.390 7,302,815 +200,000 0.87% 2,848,098
2018-02-27 2018-02-23 0.395 7,102,815 -1,100 0.84% 2,805,612
2018-02-26 2018-02-22 0.385 7,103,915 +310,000 0.84% 2,735,007
2018-02-23 2018-02-21 0.390 6,793,915 +30,000 0.81% 2,649,627
2018-02-21 2018-02-15 0.390 6,763,915 -30,000 0.80% 2,637,927
2018-02-12 2018-02-08 0.415 6,793,915 +29,000 0.81% 2,819,475
2018-02-09 2018-02-07 0.360 6,764,915 +100,000 0.80% 2,435,369
2018-02-08 2018-02-06 0.365 6,664,915 +100,000 0.79% 2,432,694
2018-02-07 2018-02-05 0.390 6,564,915 -480,000 0.78% 2,560,317
2018-02-06 2018-02-02 0.410 7,044,915 +100,000 0.84% 2,888,415
2018-02-02 2018-01-31 0.425 6,944,915 -10,000 0.83% 2,951,589
2018-01-29 2018-01-25 0.435 6,954,915 +200,000 0.83% 3,025,388
2018-01-22 2018-01-18 0.455 6,754,915 +250,000 0.80% 3,073,486
2018-01-19 2018-01-17 0.460 6,504,915 +126,700 0.77% 2,992,261
2018-01-18 2018-01-16 0.460 6,378,215 -20,000 0.76% 2,933,979
2018-01-17 2018-01-15 0.455 6,398,215 +72,000 0.76% 2,911,188
2018-01-15 2018-01-11 0.465 6,326,215 +99,474 0.75% 2,941,690
2018-01-12 2018-01-10 0.465 6,226,741 -152,000 0.74% 2,895,435
2018-01-11 2018-01-09 0.470 6,378,741 -1,100 0.76% 2,998,008
2018-01-10 2018-01-08 0.470 6,379,841 +70,000 0.76% 2,998,525
2018-01-08 2018-01-04 0.475 6,309,841 +60,000 0.75% 2,997,174
2018-01-05 2018-01-03 0.480 6,249,841 +30,000 0.74% 2,999,924
2018-01-04 2018-01-02 0.470 6,219,841 +25,000 0.74% 2,923,325
2018-01-02 2017-12-28 0.470 6,194,841 -30,000 0.74% 2,911,575
2017-12-29 2017-12-27 0.465 6,224,841 -98,000 0.80% 2,894,551
2017-12-28 2017-12-22 0.475 6,322,841 +20,000 0.81% 3,003,349
2017-12-22 2017-12-20 0.475 6,302,841 +123,000 0.81% 2,993,849
2017-12-18 2017-12-14 0.560 6,179,841 -1,100 0.79% 3,460,711
2017-12-07 2017-12-05 0.570 6,180,941 +40,000 0.79% 3,523,136
2017-12-04 2017-11-30 0.580 6,140,941 -300,000 0.79% 3,561,746
2017-12-01 2017-11-29 0.590 6,440,941 +37,400 0.83% 3,800,155
2017-11-29 2017-11-27 0.590 6,403,541 -100,000 0.82% 3,778,089
2017-11-28 2017-11-24 0.610 6,503,541 -80,000 0.83% 3,967,160
2017-11-27 2017-11-23 0.620 6,583,541 -89,100 0.84% 4,081,795
2017-11-24 2017-11-22 0.600 6,672,641 -20,000 0.86% 4,003,585
2017-11-23 2017-11-21 0.610 6,692,641 +70,000 0.86% 4,082,511
2017-11-22 2017-11-20 0.580 6,622,641 -1,138 0.85% 3,841,132
2017-11-21 2017-11-17 0.570 6,623,779 -50,000 0.85% 3,775,554
2017-11-20 2017-11-16 0.590 6,673,779 +74,000 0.86% 3,937,530
2017-11-17 2017-11-15 0.590 6,599,779 +128,000 0.85% 3,893,870
2017-11-16 2017-11-14 0.600 6,471,779 +248,000 0.83% 3,883,067
2017-11-15 2017-11-13 0.610 6,223,779 -50,000 0.80% 3,796,505
2017-11-14 2017-11-10 0.610 6,273,779 +130,000 0.81% 3,827,005
2017-11-13 2017-11-09 0.620 6,143,779 -1,100 0.79% 3,809,143
2017-11-10 2017-11-08 0.620 6,144,879 +70,000 0.79% 3,809,825
2017-11-08 2017-11-06 0.610 6,074,879 -8,000 0.78% 3,705,676
2017-11-07 2017-11-03 0.620 6,082,879 -6,000 0.78% 3,771,385
2017-11-03 2017-11-01 0.620 6,088,879 +190,000 0.78% 3,775,105
2017-10-31 2017-10-27 0.630 5,898,879 -20,000 0.76% 3,716,294
2017-10-30 2017-10-26 0.630 5,918,879 -40,000 0.76% 3,728,894
2017-10-27 2017-10-25 0.640 5,958,879 -30,000 0.76% 3,813,683
2017-10-26 2017-10-24 0.640 5,988,879 +71,000 0.77% 3,832,883
2017-10-25 2017-10-23 0.670 5,917,879 -52,000 0.76% 3,964,979
2017-10-24 2017-10-20 0.690 5,969,879 -28,000 0.77% 4,119,217
2017-10-23 2017-10-19 0.700 5,997,879 +30,000 0.77% 4,198,515
2017-10-20 2017-10-18 0.760 5,967,879 +10,000 0.77% 4,535,588
2017-10-19 2017-10-17 0.760 5,957,879 +60,000 0.76% 4,527,988
2017-10-17 2017-10-13 0.750 5,897,879 -77,000 0.76% 4,423,409
2017-10-13 2017-10-11 0.750 5,974,879 -100,000 0.77% 4,481,159
2017-10-12 2017-10-10 0.800 6,074,879 -179,000 0.78% 4,859,903
2017-10-11 2017-10-09 0.820 6,253,879 +198,000 0.80% 5,128,181
2017-10-10 2017-10-06 0.800 6,055,879 -140,000 0.78% 4,844,703
2017-10-09 2017-10-04 0.690 6,195,879 +3,000 0.80% 4,275,157
2017-10-06 2017-10-03 0.690 6,192,879 +135,000 0.79% 4,273,087
2017-10-04 2017-09-29 0.670 6,057,879 -140,000 0.78% 4,058,779
2017-10-03 2017-09-28 0.650 6,197,879 +94,000 0.80% 4,028,621
2017-09-29 2017-09-27 0.660 6,103,879 +95,000 0.78% 4,028,560
2017-09-28 2017-09-26 0.620 6,008,879 +166,000 0.77% 3,725,505
2017-09-27 2017-09-25 0.650 5,842,879 -63,000 0.75% 3,797,871
2017-09-26 2017-09-22 0.670 5,905,879 +53,000 0.76% 3,956,939
2017-09-25 2017-09-21 0.700 5,852,879 +349,500 0.75% 4,097,015
2017-09-22 2017-09-20 0.730 5,503,379 +200,000 0.71% 4,017,467
2017-09-21 2017-09-19 0.760 5,303,379 +190,000 0.68% 4,030,568
2017-09-20 2017-09-18 0.760 5,113,379 +50,000 0.66% 3,886,168
2017-09-19 2017-09-15 0.780 5,063,379 +32,000 0.65% 3,949,436
2017-09-18 2017-09-14 0.750 5,031,379 -127,000 0.65% 3,773,534
2017-09-15 2017-09-13 0.780 5,158,379 +483,000 0.66% 4,023,536
2017-09-14 2017-09-12 0.750 4,675,379 +486,900 0.60% 3,506,534
2017-09-13 2017-09-11 0.860 4,188,479 -62,000 0.54% 3,602,092
2017-09-12 2017-09-08 0.700 4,250,479 +18,000 0.55% 2,975,335
2017-09-11 2017-09-07 0.740 4,232,479 +105,000 0.54% 3,132,034
2017-09-06 2017-09-04 0.570 4,127,479 -1,100 0.53% 2,352,663
2017-09-05 2017-09-01 0.590 4,128,579 -45,000 0.53% 2,435,862
2017-08-25 2017-08-22 0.520 4,173,579 +80,000 0.54% 2,170,261
2017-08-09 2017-08-07 0.550 4,093,579 -1,000 0.53% 2,251,468
2017-07-18 2017-07-14 0.550 4,094,579 -1,100 0.53% 2,252,018
2017-07-14 2017-07-12 0.550 4,095,679 -1,200 0.53% 2,252,623
2017-07-13 2017-07-11 0.540 4,096,879 -52,000 0.53% 2,212,315
2017-07-03 2017-06-29 0.540 4,148,879 +80,000 0.53% 2,240,395
2017-06-30 2017-06-28 0.530 4,068,879 -100 0.52% 2,156,506
2017-06-16 2017-06-14 0.560 4,068,979 -1,100 0.52% 2,278,628
2017-06-13 2017-06-09 0.570 4,070,079 -1,100 0.52% 2,319,945
2017-06-01 2017-05-29 0.520 4,071,179 -330,000 0.52% 2,117,013
2017-05-23 2017-05-19 0.530 4,401,179 -5,000 0.56% 2,332,625
2017-04-13 2017-04-11 0.590 4,406,179 +12,000 0.57% 2,599,646
2017-04-12 2017-04-10 0.610 4,394,179 +20,000 0.56% 2,680,449
2017-04-11 2017-04-07 0.620 4,374,179 +20,000 0.56% 2,711,991
2017-04-06 2017-04-03 0.600 4,354,179 -50,000 0.56% 2,612,507
2017-04-03 2017-03-30 0.580 4,404,179 -500,000 0.57% 2,554,424
2017-03-31 2017-03-29 0.570 4,904,179 -3,000 0.63% 2,795,382
2017-03-30 2017-03-28 0.580 4,907,179 -281,000 0.63% 2,846,164
2017-03-16 2017-03-14 0.520 5,188,179 -18,800 0.67% 2,697,853
2017-03-15 2017-03-13 0.530 5,206,979 -200,000 0.67% 2,759,699
2017-03-14 2017-03-10 0.530 5,406,979 +1,200 0.69% 2,865,699
2017-03-03 2017-03-01 0.560 5,405,779 +1,100 0.69% 3,027,236
2017-02-22 2017-02-20 0.550 5,404,679 -5,500 0.69% 2,972,573
2017-02-17 2017-02-15 0.570 5,410,179 -150,000 0.69% 3,083,802
2017-02-03 2017-02-01 0.560 5,560,179 -200,000 0.71% 3,113,700
2017-02-02 2017-01-27 0.560 5,760,179 -1,100 0.74% 3,225,700
2017-02-01 2017-01-25 0.550 5,761,279 -100,000 0.74% 3,168,703
2017-01-25 2017-01-23 0.540 5,861,279 -50,000 0.75% 3,165,091
2017-01-20 2017-01-18 0.520 5,911,279 -100,000 0.76% 3,073,865
2017-01-19 2017-01-17 0.520 6,011,279 -50,000 0.77% 3,125,865
2017-01-17 2017-01-13 0.530 6,061,279 -100 0.78% 3,212,478
2017-01-12 2017-01-10 0.520 6,061,379 -20,000 0.78% 3,151,917
2017-01-05 2017-01-03 0.520 6,081,379 +60,000 0.78% 3,162,317
2016-12-21 2016-12-19 0.510 6,021,379 +50,000 0.77% 3,070,903
2016-12-13 2016-12-09 0.530 5,971,379 +60,000 0.77% 3,164,831
2016-12-08 2016-12-06 0.550 5,911,379 +50,000 0.76% 3,251,258
2016-12-05 2016-12-01 0.540 5,861,379 +200,000 0.75% 3,165,145
2016-12-02 2016-11-30 0.530 5,661,379 -100,000 0.73% 3,000,531
2016-11-28 2016-11-24 0.540 5,761,379 -300,000 0.74% 3,111,145
2016-11-23 2016-11-21 0.530 6,061,379 -470,000 0.78% 3,212,531
2016-11-10 2016-11-08 0.560 6,531,379 -1,100 0.84% 3,657,572
2016-10-18 2016-10-14 0.570 6,532,479 +1,100 0.84% 3,723,513
2016-10-14 2016-10-12 0.570 6,531,379 -1,100 0.84% 3,722,886
2016-09-30 2016-09-28 0.560 6,532,479 +40,000 0.84% 3,658,188
2016-09-27 2016-09-23 0.570 6,492,479 -11,000 0.83% 3,700,713
2016-09-12 2016-09-08 0.580 6,503,479 -1,100 0.83% 3,772,018
2016-09-07 2016-09-05 0.600 6,504,579 -40,000 0.83% 3,902,747
2016-09-02 2016-08-31 0.590 6,544,579 -26,100 0.84% 3,861,302
2016-09-01 2016-08-30 0.580 6,570,679 -400,000 0.84% 3,810,994
2016-08-09 2016-08-05 0.480 6,970,679 -29,000 0.89% 3,345,926
2016-07-26 2016-07-22 0.490 6,999,679 -40,000 0.90% 3,429,843
2016-07-25 2016-07-21 0.490 7,039,679 -40,000 0.90% 3,449,443
2016-06-16 2016-06-14 0.510 7,079,679 -10,000 0.91% 3,610,636
2016-06-10 2016-06-07 0.530 7,089,679 -160,000 0.91% 3,757,530
2016-06-08 2016-06-06 0.520 7,249,679 -3,602 0.93% 3,769,833
2016-06-06 2016-06-02 0.530 7,253,281 -30,000 0.93% 3,844,239
2016-04-28 2016-04-26 0.500 7,283,281 +20,000 0.93% 3,641,640
2016-04-21 2016-04-19 0.520 7,263,281 -35,000 0.93% 3,776,906
2016-04-14 2016-04-12 0.510 7,298,281 -5,000 0.94% 3,722,123
2016-04-11 2016-04-07 0.510 7,303,281 +20,000 0.94% 3,724,673
2016-03-30 2016-03-24 0.530 7,283,281 +10,000 0.93% 3,860,139
2016-02-17 2016-02-15 0.500 7,273,281 -11,000 0.93% 3,636,640
2016-02-04 2016-02-02 0.520 7,284,281 +42,000 0.93% 3,787,826
2016-01-25 2016-01-21 0.500 7,242,281 +40,000 0.93% 3,621,140
2016-01-05 2015-12-31 0.670 7,202,281 -17,000 0.92% 4,825,528
2015-12-15 2015-12-11 0.650 7,219,281 +2,000 0.93% 4,692,533
2015-12-01 2015-11-27 0.710 7,217,281 -1,100 0.93% 5,124,270
2015-11-30 2015-11-26 0.720 7,218,381 -1,100 0.93% 5,197,234
2015-10-30 2015-10-28 0.780 7,219,481 -3,300 0.93% 5,631,195
2015-09-16 2015-09-14 0.720 7,222,781 -1,100 0.93% 5,200,402
2015-08-28 2015-08-26 0.650 7,223,881 -34,100 0.93% 4,695,523
2015-08-24 2015-08-20 0.740 7,257,981 +30,000 0.93% 5,370,906
2015-08-06 2015-08-04 0.740 7,227,981 -100,000 0.93% 5,348,706
2015-07-28 2015-07-24 0.800 7,327,981 -1,100 0.94% 5,862,385
2015-07-15 2015-07-13 0.780 7,329,081 -30,000 0.94% 5,716,683
2015-07-13 2015-07-09 0.710 7,359,081 -22,000 0.94% 5,224,948
2015-07-10 2015-07-08 0.620 7,381,081 +30,000 0.95% 4,576,270
2015-07-02 2015-06-29 0.910 7,351,081 -50,000 0.94% 6,689,484
2015-06-29 2015-06-25 0.930 7,401,081 -150,000 0.95% 6,883,005
2015-06-18 2015-06-16 0.890 7,551,081 -126,000 0.97% 6,720,462
2015-06-11 2015-06-09 0.870 7,677,081 +80,000 0.99% 6,679,060
2015-06-10 2015-06-08 0.950 7,597,081 +25,000 0.98% 7,217,227
2015-06-09 2015-06-05 0.960 7,572,081 -216,000 0.97% 7,269,198
2015-06-08 2015-06-04 0.930 7,788,081 -100,000 1.00% 7,242,915
2015-06-05 2015-06-03 0.960 7,888,081 -18,000 1.01% 7,572,558
2015-06-04 2015-06-02 0.980 7,906,081 +10,000 1.01% 7,747,959
2015-06-03 2015-06-01 1.000 7,896,081 -101,100 1.01% 7,896,081
2015-06-01 2015-05-28 0.960 7,997,181 +508,479 1.03% 7,677,294
2015-05-29 2015-05-27 0.990 7,488,702 +58,900 0.96% 7,413,815
2015-05-28 2015-05-26 0.930 7,429,802 -24,000 0.95% 6,909,716
2015-05-21 2015-05-19 0.920 7,453,802 -6,600 0.96% 6,857,498
2015-05-19 2015-05-15 0.900 7,460,402 +124,000 0.96% 6,714,362
2015-05-18 2015-05-14 0.910 7,336,402 -28,000 0.94% 6,676,126
2015-05-07 2015-05-05 0.870 7,364,402 +9,000 0.95% 6,407,030
2015-05-06 2015-05-04 0.900 7,355,402 +7,900 0.94% 6,619,862
2015-05-05 2015-04-30 0.850 7,347,502 -20,000 0.94% 6,245,377
2015-04-30 2015-04-28 0.870 7,367,502 -40,000 0.95% 6,409,727
2015-04-29 2015-04-27 0.840 7,407,502 -100,000 0.95% 6,222,302
2015-04-20 2015-04-16 0.850 7,507,502 -1,100 0.96% 6,381,377
2015-04-17 2015-04-15 0.820 7,508,602 +38,900 0.96% 6,157,054
2015-04-16 2015-04-14 0.840 7,469,702 -1,100 0.96% 6,274,550
2015-04-15 2015-04-13 0.870 7,470,802 +10,400 0.96% 6,499,598
2015-04-14 2015-04-10 0.800 7,460,402 -20,000 0.96% 5,968,322
2015-04-13 2015-04-09 0.790 7,480,402 -1,100 0.96% 5,909,518
2015-04-10 2015-04-08 0.790 7,481,502 -43,300 0.96% 5,910,387
2015-04-08 2015-04-01 0.730 7,524,802 -1,100 0.97% 5,493,105
2015-04-02 2015-03-31 0.740 7,525,902 +40,000 0.97% 5,569,167
2015-04-01 2015-03-30 0.770 7,485,902 -55,000 0.96% 5,764,145
2015-03-24 2015-03-20 0.780 7,540,902 -40,000 0.97% 5,881,904
2015-03-23 2015-03-19 0.740 7,580,902 -11,000 0.97% 5,609,867
2015-03-12 2015-03-10 0.740 7,591,902 +40,000 0.97% 5,618,007
2015-03-06 2015-03-04 0.730 7,551,902 -45,500 0.97% 5,512,888
2015-02-27 2015-02-25 0.710 7,597,402 -200,000 0.98% 5,394,155
2015-02-03 2015-01-30 0.680 7,797,402 +30,000 1.00% 5,302,233
2015-01-27 2015-01-23 0.660 7,767,402 -1,138 1.00% 5,126,485
2015-01-22 2015-01-20 0.690 7,768,540 -1,100 1.00% 5,360,293
2015-01-21 2015-01-19 0.670 7,769,640 +50,000 1.00% 5,205,659
2015-01-20 2015-01-16 0.690 7,719,640 +40,000 0.99% 5,326,552
2014-12-10 2014-12-08 0.780 7,679,640 +30,000 0.99% 5,990,119
2014-12-09 2014-12-05 0.780 7,649,640 +65,000 0.98% 5,966,719
2014-12-05 2014-12-03 0.820 7,584,640 +30,000 0.97% 6,219,405
2014-12-04 2014-12-02 0.840 7,554,640 -100,000 0.97% 6,345,898
2014-11-28 2014-11-26 0.880 7,654,640 -11,000 0.98% 6,736,083
2014-11-19 2014-11-17 0.860 7,665,640 -39,000 0.98% 6,592,450
2014-11-18 2014-11-14 0.880 7,704,640 +24,000 0.99% 6,780,083
2014-11-11 2014-11-07 0.920 7,680,640 -5,000 0.99% 7,066,189
2014-11-07 2014-11-05 0.930 7,685,640 -100 0.99% 7,147,645
2014-11-06 2014-11-04 0.940 7,685,740 -33,000 0.99% 7,224,596
2014-11-04 2014-10-31 0.900 7,718,740 -22,000 0.99% 6,946,866
2014-10-31 2014-10-29 0.900 7,740,740 +33,000 0.99% 6,966,666
2014-10-28 2014-10-24 0.880 7,707,740 +22,000 0.99% 6,782,811
2014-10-22 2014-10-20 0.920 7,685,740 +38,000 0.99% 7,070,881
2014-10-17 2014-10-15 0.880 7,647,740 -1,100 0.98% 6,730,011
2014-10-13 2014-10-09 0.890 7,648,840 +22,000 0.98% 6,807,468
2014-09-29 2014-09-25 0.940 7,626,840 -11,100 0.98% 7,169,230
2014-09-24 2014-09-22 0.920 7,637,940 -50,000 0.98% 7,026,905
2014-09-22 2014-09-18 0.940 7,687,940 +100,000 0.99% 7,226,664
2014-09-17 2014-09-15 0.920 7,587,940 +20,000 0.97% 6,980,905
2014-09-16 2014-09-12 0.950 7,567,940 +20,000 0.97% 7,189,543
2014-09-15 2014-09-11 0.950 7,547,940 -70,000 0.97% 7,170,543
2014-09-12 2014-09-10 1.010 7,617,940 -85,000 0.98% 7,694,119
2014-09-11 2014-09-08 0.980 7,702,940 +45,000 0.99% 7,548,881
2014-09-04 2014-09-02 0.870 7,657,940 -45,000 0.98% 6,662,408
2014-09-02 2014-08-29 0.820 7,702,940 +50,000 0.99% 6,316,411
2014-08-29 2014-08-27 0.910 7,652,940 +40,000 0.98% 6,964,175
2014-08-27 2014-08-25 0.900 7,612,940 +104,000 0.98% 6,851,646
2014-08-26 2014-08-22 0.860 7,508,940 -35,000 0.96% 6,457,688
2014-08-21 2014-08-19 0.850 7,543,940 -20,000 0.97% 6,412,349
2014-08-20 2014-08-18 0.800 7,563,940 -26,000 0.97% 6,051,152
2014-08-19 2014-08-15 0.790 7,589,940 +30,000 0.97% 5,996,053
2014-08-15 2014-08-13 0.790 7,559,940 -33,200 0.97% 5,972,353
2014-08-12 2014-08-08 0.760 7,593,140 -39,000 0.97% 5,770,786
2014-07-22 2014-07-18 0.720 7,632,140 +20,000 0.98% 5,495,141
2014-07-15 2014-07-11 0.710 7,612,140 -1,100 0.98% 5,404,619
2014-07-08 2014-07-04 0.740 7,613,240 +1,100 0.98% 5,633,798
2014-06-20 2014-06-18 0.750 7,612,140 +61,000 0.98% 5,709,105
2014-06-17 2014-06-13 0.760 7,551,140 -120,000 0.97% 5,738,866
2014-06-13 2014-06-11 0.770 7,671,140 -1,100 0.98% 5,906,778
2014-06-09 2014-06-05 0.760 7,672,240 +1,100 0.98% 5,830,902
2014-06-03 2014-05-29 0.730 7,671,140 -11,000 0.98% 5,599,932
2014-05-22 2014-05-20 0.770 7,682,140 -11,000 0.99% 5,915,248
2014-05-16 2014-05-14 0.760 7,693,140 -1,100 0.99% 5,846,786
2014-04-28 2014-04-24 0.770 7,694,240 -100,000 0.99% 5,924,565
2014-04-23 2014-04-17 0.770 7,794,240 +20,000 1.00% 6,001,565
2014-04-15 2014-04-11 0.830 7,774,240 -11,000 1.00% 6,452,619
2014-04-01 2014-03-28 0.820 7,785,240 +20,000 1.00% 6,383,897
2014-03-17 2014-03-13 0.870 7,765,240 +35,000 1.00% 6,755,759
2014-03-07 2014-03-05 0.850 7,730,240 -22,000 0.99% 6,570,704
2014-02-20 2014-02-18 0.820 7,752,240 -40,000 0.99% 6,356,837
2014-02-17 2014-02-13 0.840 7,792,240 -25,000 1.00% 6,545,482
2014-02-05 2014-01-30 0.830 7,817,240 +5,000 1.00% 6,488,309
2014-01-28 2014-01-24 0.850 7,812,240 -11,000 1.00% 6,640,404
2014-01-22 2014-01-20 0.860 7,823,240 +100,000 1.00% 6,727,986
2014-01-02 2013-12-27 0.850 7,723,240 -1,000 0.99% 6,564,754
2013-12-30 2013-12-24 0.870 7,724,240 -11,000 0.99% 6,720,089
2013-12-27 2013-12-20 0.870 7,735,240 -67,000 0.99% 6,729,659
2013-12-19 2013-12-17 0.880 7,802,240 +67,000 1.00% 6,865,971
2013-12-13 2013-12-11 0.880 7,735,240 -20,000 0.99% 6,807,011
2013-12-11 2013-12-09 0.910 7,755,240 -130,000 1.00% 7,057,268
2013-12-09 2013-12-05 0.890 7,885,240 -45,000 1.01% 7,017,864
2013-12-06 2013-12-04 0.920 7,930,240 +75,000 1.02% 7,295,821
2013-12-04 2013-12-02 0.880 7,855,240 -30,000 1.01% 6,912,611
2013-12-03 2013-11-29 0.880 7,885,240 +30,000 1.01% 6,939,011
2013-12-02 2013-11-28 0.870 7,855,240 -5,000 1.01% 6,834,059
2013-11-29 2013-11-27 0.860 7,860,240 +2,000 1.01% 6,759,806
2013-11-28 2013-11-26 0.830 7,858,240 +3,000 1.01% 6,522,339
2013-11-19 2013-11-15 0.840 7,855,240 +3,000 1.01% 6,598,402
2013-11-15 2013-11-13 0.840 7,852,240 +200,000 1.01% 6,595,882
2013-11-11 2013-11-07 0.850 7,652,240 +250,000 0.98% 6,504,404
2013-11-06 2013-11-04 0.850 7,402,240 +2,000 0.95% 6,291,904
2013-10-31 2013-10-29 0.850 7,400,240 +100,000 0.95% 6,290,204
2013-10-30 2013-10-28 0.840 7,300,240 +100,000 0.94% 6,132,202
2013-10-29 2013-10-25 0.850 7,200,240 -199,721 0.92% 6,120,204
2013-10-25 2013-10-23 0.830 7,399,961 +52,000 0.95% 6,141,968
2013-10-24 2013-10-22 0.830 7,347,961 +50,000 0.94% 6,098,808
2013-10-23 2013-10-21 0.840 7,297,961 +57,000 0.94% 6,130,287
2013-10-22 2013-10-18 0.840 7,240,961 +100,000 0.93% 6,082,407
2013-10-21 2013-10-17 0.840 7,140,961 +150,000 0.92% 5,998,407
2013-10-18 2013-10-16 0.860 6,990,961 +200,000 0.90% 6,012,226
2013-10-17 2013-10-15 0.870 6,790,961 +200,000 0.87% 5,908,136
2013-10-16 2013-10-11 0.860 6,590,961 +30,000 0.85% 5,668,226
2013-10-10 2013-10-08 0.850 6,560,961 +102,000 0.84% 5,576,817
2013-10-09 2013-10-07 0.850 6,458,961 +71,000 0.83% 5,490,117
2013-10-07 2013-10-03 0.840 6,387,961 +2,000 0.82% 5,365,887
2013-10-04 2013-10-02 0.860 6,385,961 -1,200 0.82% 5,491,926
2013-09-26 2013-09-24 0.870 6,387,161 -97,000 0.82% 5,556,830
2013-09-25 2013-09-23 0.880 6,484,161 -3,000 0.83% 5,706,062
2013-09-19 2013-09-17 0.900 6,487,161 -1,100 0.83% 5,838,445
2013-09-18 2013-09-16 0.900 6,488,261 -100,000 0.83% 5,839,435
2013-09-16 2013-09-12 0.900 6,588,261 -84,000 0.85% 5,929,435
2013-09-10 2013-09-06 0.850 6,672,261 +10,000 0.86% 5,671,422
2013-09-05 2013-09-03 0.750 6,662,261 +250,000 0.86% 4,996,696
2013-09-04 2013-09-02 0.730 6,412,261 +199,388 0.82% 4,680,951
2013-09-03 2013-08-30 0.730 6,212,873 +20,000 0.80% 4,535,397
2013-08-30 2013-08-28 0.750 6,192,873 -100,000 0.79% 4,644,655
2013-08-29 2013-08-27 0.750 6,292,873 -80,000 0.81% 4,719,655
2013-08-27 2013-08-23 0.770 6,372,873 +300,000 0.82% 4,907,112
2013-08-26 2013-08-22 0.770 6,072,873 +100,000 0.78% 4,676,112
2013-08-23 2013-08-21 0.750 5,972,873 +83,000 0.77% 4,479,655
2013-08-22 2013-08-20 0.730 5,889,873 +220,000 0.76% 4,299,607
2013-08-21 2013-08-19 0.740 5,669,873 +100,000 0.73% 4,195,706
2013-08-20 2013-08-16 0.730 5,569,873 +134,000 0.71% 4,066,007
2013-08-19 2013-08-15 0.740 5,435,873 +100,000 0.70% 4,022,546
2013-08-16 2013-08-13 0.720 5,335,873 +300,000 0.68% 3,841,829
2013-08-15 2013-08-12 0.730 5,035,873 +300,000 0.65% 3,676,187
2013-07-31 2013-07-29 0.780 4,735,873 -6,000 0.61% 3,693,981
2013-07-25 2013-07-23 0.770 4,741,873 -4,000 0.61% 3,651,242
2013-07-22 2013-07-18 0.750 4,745,873 +1,100 0.61% 3,559,405
2013-07-17 2013-07-15 0.740 4,744,773 +6,000 0.61% 3,511,132
2013-07-02 2013-06-27 0.740 4,738,773 -5,000 0.61% 3,506,692
2013-06-25 2013-06-21 0.780 4,743,773 -50,000 0.61% 3,700,143
2013-06-19 2013-06-17 0.790 4,793,773 -1,100 0.62% 3,787,081
2013-06-13 2013-06-10 0.830 4,794,873 -8,800 0.62% 3,979,745
2013-05-24 2013-05-22 0.850 4,803,673 -8,000 0.62% 4,083,122
2013-05-23 2013-05-21 0.870 4,811,673 +30,000 0.62% 4,186,156
2013-05-06 2013-05-02 0.820 4,781,673 +28,000 0.61% 3,920,972
2013-05-02 2013-04-29 0.790 4,753,673 -4,640 0.61% 3,755,402
2013-04-29 2013-04-25 0.820 4,758,313 +66,000 0.61% 3,901,817
2013-04-18 2013-04-16 0.770 4,692,313 -10,000 0.60% 3,613,081
2013-03-19 2013-03-15 0.860 4,702,313 +1,100 0.60% 4,043,989
2013-03-18 2013-03-14 0.850 4,701,213 -20,000 0.60% 3,996,031
2013-03-13 2013-03-11 0.830 4,721,213 -10,000 0.61% 3,918,607
2013-03-08 2013-03-06 0.850 4,731,213 -40,000 0.61% 4,021,531
2013-03-04 2013-02-28 0.820 4,771,213 +30,000 0.61% 3,912,395
2013-03-01 2013-02-27 0.800 4,741,213 -6,000 0.61% 3,792,970
2013-02-27 2013-02-25 0.810 4,747,213 +34,000 0.61% 3,845,243
2013-02-19 2013-02-15 0.830 4,713,213 -1,100 0.60% 3,911,967
2013-02-18 2013-02-14 0.800 4,714,313 +6,000 0.61% 3,771,450
2013-02-15 2013-02-08 0.820 4,708,313 -10,000 0.60% 3,860,817
2013-02-14 2013-02-07 0.870 4,718,313 -50,000 0.61% 4,104,932
2013-02-06 2013-02-04 0.930 4,768,313 -20,000 0.61% 4,434,531
2013-02-05 2013-02-01 0.920 4,788,313 -20,000 0.61% 4,405,248
2013-02-01 2013-01-30 0.940 4,808,313 -1,100 0.62% 4,519,814
2013-01-24 2013-01-22 0.960 4,809,413 -54,000 0.62% 4,617,036
2013-01-23 2013-01-21 0.960 4,863,413 -1,200 0.62% 4,668,876
2013-01-22 2013-01-18 0.940 4,864,613 -18,900 0.62% 4,572,736
2013-01-21 2013-01-17 0.950 4,883,513 +24,000 0.63% 4,639,337
2013-01-17 2013-01-15 0.970 4,859,513 +30,000 0.62% 4,713,728
2013-01-15 2013-01-11 0.970 4,829,513 -109,000 0.62% 4,684,628
2013-01-14 2013-01-10 1.000 4,938,513 +80,000 0.63% 4,938,513
2013-01-11 2013-01-09 1.010 4,858,513 -31,100 0.62% 4,907,098
2013-01-10 2013-01-08 0.990 4,889,613 -90,100 0.63% 4,840,717
2013-01-07 2013-01-03 0.910 4,979,713 +80,000 0.64% 4,531,539
2013-01-04 2013-01-02 0.910 4,899,713 -1,160 0.63% 4,458,739
2013-01-03 2012-12-31 0.890 4,900,873 +58,500 0.63% 4,361,777
2013-01-02 2012-12-27 0.880 4,842,373 +17,800 0.62% 4,261,288
2012-12-27 2012-12-20 0.910 4,824,573 +126,000 0.62% 4,390,361
2012-12-21 2012-12-19 0.910 4,698,573 +10,000 0.60% 4,275,701
2012-12-18 2012-12-14 0.900 4,688,573 +300 0.60% 4,219,716
2012-12-17 2012-12-13 0.880 4,688,273 +40,000 0.60% 4,125,680
2012-12-14 2012-12-12 0.900 4,648,273 +98,900 0.60% 4,183,446
2012-12-12 2012-12-10 0.900 4,549,373 -22,000 0.58% 4,094,436
2012-12-10 2012-12-06 0.830 4,571,373 +1,100 0.59% 3,794,240
2012-12-04 2012-11-30 0.830 4,570,273 +70,000 0.59% 3,793,327
2012-11-22 2012-11-20 0.850 4,500,273 +100,000 0.58% 3,825,232
2012-11-14 2012-11-12 0.850 4,400,273 -500,000 0.56% 3,740,232
2012-11-12 2012-11-08 0.870 4,900,273 -110,000 0.63% 4,263,238
2012-11-09 2012-11-07 0.890 5,010,273 -180,000 0.64% 4,459,143
2012-11-07 2012-11-05 0.910 5,190,273 +30,000 0.67% 4,723,148
2012-11-06 2012-11-02 0.910 5,160,273 -50,000 0.66% 4,695,848
2012-11-01 2012-10-30 0.880 5,210,273 +2,000 0.67% 4,585,040
2012-10-30 2012-10-26 0.920 5,208,273 -21,100 0.67% 4,791,611
2012-10-29 2012-10-25 0.900 5,229,373 +20,000 0.67% 4,706,436
2012-10-26 2012-10-24 0.940 5,209,373 +195,000 0.67% 4,896,811
2012-10-25 2012-10-22 0.870 5,014,373 -140,000 0.64% 4,362,505
2012-10-22 2012-10-18 0.850 5,154,373 +20,000 0.66% 4,381,217
2012-10-19 2012-10-17 0.870 5,134,373 -37,000 0.66% 4,466,905
2012-10-17 2012-10-15 0.850 5,171,373 +60,000 0.66% 4,395,667
2012-10-16 2012-10-12 0.860 5,111,373 +600,000 0.66% 4,395,781
2012-10-15 2012-10-11 0.830 4,511,373 +85,000 0.58% 3,744,440
2012-10-12 2012-10-10 0.810 4,426,373 +25,000 0.57% 3,585,362
2012-10-11 2012-10-09 0.770 4,401,373 -1,100 0.56% 3,389,057
2012-10-09 2012-10-05 0.790 4,402,473 +27,000 0.57% 3,477,954
2012-09-28 2012-09-26 0.710 4,375,473 -40,000 0.56% 3,106,586
2012-09-26 2012-09-24 0.760 4,415,473 -1,000 0.57% 3,355,759
2012-09-25 2012-09-21 0.770 4,416,473 -100 0.57% 3,400,684
2012-09-21 2012-09-19 0.800 4,416,573 +27,000 0.57% 3,533,258
2012-09-20 2012-09-18 0.750 4,389,573 -12,000 0.56% 3,292,180
2012-09-19 2012-09-17 0.770 4,401,573 -44,000 0.56% 3,389,211
2012-09-13 2012-09-11 0.710 4,445,573 +26,900 0.57% 3,156,357
2012-09-05 2012-09-03 0.670 4,418,673 +50,000 0.57% 2,960,511
2012-09-04 2012-08-31 0.670 4,368,673 +3,000 0.56% 2,927,011
2012-09-03 2012-08-30 0.690 4,365,673 +16,000 0.56% 3,012,314
2012-08-31 2012-08-29 0.720 4,349,673 +19,386 0.56% 3,131,765
2012-08-30 2012-08-28 0.720 4,330,287 +28,000 0.56% 3,117,807
2012-08-27 2012-08-23 0.770 4,302,287 -58,000 0.55% 3,312,761
2012-08-16 2012-08-14 0.740 4,360,287 -3,300 0.56% 3,226,612
2012-08-08 2012-08-06 0.710 4,363,587 -700 0.56% 3,098,147
2012-08-06 2012-08-02 0.670 4,364,287 +50,000 0.56% 2,924,072
2012-08-02 2012-07-31 0.680 4,314,287 +1,100 0.55% 2,933,715
2012-07-31 2012-07-27 0.680 4,313,187 +40,000 0.55% 2,932,967
2012-07-20 2012-07-18 0.740 4,273,187 +41,000 0.55% 3,162,158
2012-07-18 2012-07-16 0.750 4,232,187 +90,000 0.54% 3,174,140
2012-07-17 2012-07-13 0.800 4,142,187 +30,000 0.53% 3,313,750
2012-07-16 2012-07-12 0.800 4,112,187 +15,000 0.53% 3,289,750
2012-07-13 2012-07-11 0.810 4,097,187 -1,000 0.53% 3,318,721
2012-07-04 2012-06-29 0.860 4,098,187 +110,000 0.53% 3,524,441
2012-06-28 2012-06-26 0.963 3,988,187 +10,000 0.51% 3,840,253
2012-06-27 2012-06-25 0.963 3,978,187 +218,582 0.51% 3,830,624
2012-06-26 2012-06-22 0.963 3,759,605 +15,121 0.51% 3,620,150
2012-06-21 2012-06-19 0.963 3,744,484 +9,450 0.51% 3,605,590
2012-06-19 2012-06-15 0.963 3,735,034 +8,506 0.51% 3,596,490
2012-06-18 2012-06-14 0.942 3,726,528 -5,198 0.51% 3,509,436
2012-06-14 2012-06-12 0.952 3,731,726 -94,506 0.51% 3,553,818
2012-06-12 2012-06-08 0.942 3,826,232 +756 0.52% 3,603,332
2012-06-04 2012-05-31 0.973 3,825,476 +94,506 0.52% 3,724,056
2012-05-31 2012-05-29 0.984 3,730,970 -94,506 0.51% 3,671,535
2012-05-24 2012-05-22 0.995 3,825,476 -23,626 0.52% 3,805,014
2012-05-23 2012-05-21 0.963 3,849,102 +28,352 0.52% 3,706,327
2012-05-22 2012-05-18 0.952 3,820,750 +118,132 0.52% 3,638,598
2012-05-18 2012-05-16 0.995 3,702,618 +94,505 0.50% 3,682,813
2012-05-16 2012-05-14 1.005 3,608,113 +23,626 0.49% 3,626,993
2012-05-02 2012-04-27 1.111 3,584,487 -37,802 0.49% 3,982,532
2012-04-30 2012-04-26 1.143 3,622,289 +94,506 0.49% 4,139,518
2012-04-25 2012-04-23 1.185 3,527,783 -19,941 0.48% 4,180,833
2012-04-24 2012-04-20 1.259 3,547,724 -68,044 0.48% 4,467,245
2012-04-19 2012-04-17 1.090 3,615,768 -37,802 0.49% 3,940,767
2012-04-18 2012-04-16 1.090 3,653,570 +11,341 0.50% 3,981,966
2012-04-17 2012-04-13 1.100 3,642,229 +37,802 0.49% 4,008,146
2012-04-12 2012-04-10 1.122 3,604,427 +28,351 0.49% 4,042,826
2012-04-10 2012-04-03 1.079 3,576,076 +37,803 0.49% 3,859,667
2012-04-03 2012-03-30 1.079 3,538,273 +112,461 0.48% 3,818,866
2012-04-02 2012-03-29 1.132 3,425,812 +37,802 0.47% 3,878,736
2012-03-30 2012-03-28 1.196 3,388,010 +209,803 0.46% 4,051,036
2012-03-29 2012-03-27 1.280 3,178,207 +94,505 0.43% 4,069,214
2012-03-27 2012-03-23 1.418 3,083,702 +66,154 0.42% 4,372,403
2012-03-22 2012-03-20 1.513 3,017,548 +37,802 0.41% 4,565,971
2012-03-13 2012-03-09 1.693 2,979,746 -21,736 0.40% 5,044,779
2012-03-09 2012-03-07 1.640 3,001,482 -14,176 0.41% 4,922,779
2012-03-08 2012-03-06 1.630 3,015,658 -5,670 0.41% 4,914,120
2012-03-07 2012-03-05 1.778 3,021,328 -47,253 0.41% 5,370,937
2012-03-06 2012-03-02 1.788 3,068,581 -28,352 0.42% 5,487,408
2012-03-05 2012-03-01 1.714 3,096,933 -14,176 0.42% 5,308,719
2012-03-01 2012-02-28 1.608 3,111,109 -28,351 0.42% 5,003,821
2012-02-29 2012-02-27 1.598 3,139,460 -9,451 0.43% 5,016,200
2012-02-28 2012-02-24 1.630 3,148,911 -41,582 0.43% 5,131,260
2012-02-16 2012-02-14 1.513 3,190,493 +28,351 0.43% 4,827,661
2012-02-15 2012-02-13 1.555 3,162,142 -32,131 0.43% 4,918,602
2012-02-14 2012-02-10 1.545 3,194,273 -37,803 0.43% 4,934,780
2012-02-13 2012-02-09 1.503 3,232,076 -10,395 0.44% 4,856,382
2012-02-10 2012-02-08 1.481 3,242,471 -85,055 0.44% 4,803,381
2012-02-08 2012-02-06 1.365 3,327,526 -4,725 0.45% 4,542,073
2012-02-07 2012-02-03 1.397 3,332,251 -47,253 0.45% 4,654,302
2012-02-06 2012-02-02 1.354 3,379,504 -28,730 0.46% 4,577,263
2012-02-02 2012-01-31 1.270 3,408,234 -76,549 0.46% 4,327,665
2012-01-30 2012-01-26 1.175 3,484,783 -21,737 0.47% 4,092,999
2012-01-27 2012-01-20 1.143 3,506,520 -8,505 0.48% 4,007,218
2012-01-26 2012-01-19 1.132 3,515,025 -8,506 0.48% 3,979,744
2012-01-19 2012-01-17 1.132 3,523,531 -945 0.48% 3,989,375
2012-01-17 2012-01-13 1.143 3,524,476 -18,901 0.48% 4,027,738
2012-01-16 2012-01-12 1.132 3,543,377 +31,187 0.48% 4,011,844
2012-01-13 2012-01-11 1.111 3,512,190 -94,505 0.48% 3,902,206
2012-01-11 2012-01-09 1.111 3,606,695 -75,605 0.49% 4,007,206
2012-01-10 2012-01-06 1.079 3,682,300 +151,209 0.50% 3,974,315
2012-01-05 2012-01-03 1.175 3,531,091 -170,110 0.48% 4,147,390
2012-01-03 2011-12-29 1.143 3,701,201 +170,110 0.50% 4,229,698
2011-12-29 2011-12-23 1.206 3,531,091 -18,901 0.48% 4,259,481
2011-12-28 2011-12-22 1.175 3,549,992 +18,901 0.48% 4,169,589
2011-12-23 2011-12-21 1.185 3,531,091 +5,670 0.48% 4,184,753
2011-12-22 2011-12-20 1.175 3,525,421 -11,340 0.48% 4,140,730
2011-12-21 2011-12-19 1.185 3,536,761 +39,692 0.48% 4,191,473
2011-12-20 2011-12-16 1.217 3,497,069 +9,451 0.48% 4,255,445
2011-12-19 2011-12-15 1.196 3,487,618 -20,792 0.47% 4,170,137
2011-12-16 2011-12-14 1.227 3,508,410 -9,450 0.48% 4,306,369
2011-12-14 2011-12-12 1.249 3,517,860 +43,472 0.48% 4,392,416
2011-12-12 2011-12-08 1.333 3,474,388 -54,813 0.47% 4,632,248
2011-12-08 2011-12-06 1.217 3,529,201 +18,901 0.48% 4,294,545
2011-12-07 2011-12-05 1.280 3,510,300 -6,615 0.48% 4,494,409
2011-12-05 2011-12-01 1.196 3,516,915 +9,450 0.48% 4,205,167
2011-12-01 2011-11-29 1.175 3,507,465 -56,703 0.48% 4,119,640
2011-11-30 2011-11-28 1.153 3,564,168 +23,626 0.48% 4,110,812
2011-11-25 2011-11-23 1.164 3,540,542 +9,451 0.48% 4,121,026
2011-11-24 2011-11-22 1.217 3,531,091 +11,341 0.48% 4,296,845
2011-11-23 2011-11-21 1.206 3,519,750 +26,461 0.48% 4,245,801
2011-11-22 2011-11-18 1.185 3,493,289 +122,857 0.47% 4,139,954
2011-11-10 2011-11-08 1.175 3,370,432 -1,039 0.46% 3,958,690
2011-11-02 2011-10-31 1.185 3,371,471 -95,451 0.46% 3,995,585
2011-10-31 2011-10-27 1.185 3,466,922 -85,055 0.47% 4,108,706
2011-10-28 2011-10-26 1.132 3,551,977 -20,791 0.48% 4,021,581
2011-10-27 2011-10-25 1.132 3,572,768 -47,253 0.49% 4,045,121
2011-10-20 2011-10-18 1.143 3,620,021 +47,253 0.49% 4,136,926
2011-10-18 2011-10-14 1.143 3,572,768 -2,079 0.49% 4,082,926
2011-10-07 2011-10-04 0.973 3,574,847 -5,198 0.49% 3,480,072
2011-10-03 2011-09-28 1.090 3,580,045 -1,039 0.49% 3,901,833
2011-09-30 2011-09-27 1.100 3,581,084 -57,649 0.49% 3,940,858
2011-09-26 2011-09-22 1.206 3,638,733 -141,758 0.49% 4,389,327
2011-09-22 2011-09-20 1.259 3,780,491 +7,560 0.51% 4,760,342
2011-09-20 2011-09-16 1.291 3,772,931 +28,352 0.51% 4,870,591
2011-09-16 2011-09-14 1.280 3,744,579 +9,451 0.51% 4,794,367
2011-09-14 2011-09-09 1.323 3,735,128 -21,831 0.51% 4,940,358
2011-09-07 2011-09-05 1.185 3,756,959 +9,450 0.51% 4,452,433
2011-09-05 2011-09-01 1.280 3,747,509 +69,934 0.51% 4,798,119
2011-09-02 2011-08-31 1.312 3,677,575 +68,989 0.50% 4,825,321
2011-09-01 2011-08-30 1.302 3,608,586 +155,935 0.49% 4,696,617
2011-08-31 2011-08-29 1.291 3,452,651 -10,396 0.47% 4,457,132
2011-08-29 2011-08-25 1.280 3,463,047 -58,593 0.48% 4,433,908
2011-08-26 2011-08-24 1.132 3,521,640 +6,981 0.49% 3,987,234
2011-08-23 2011-08-19 1.079 3,514,659 +28,351 0.48% 3,793,380
2011-08-16 2011-08-12 1.111 3,486,308 +18,901 0.48% 3,873,450
2011-08-10 2011-08-08 1.227 3,467,407 +25,517 0.48% 4,256,040
2011-08-08 2011-08-04 1.333 3,441,890 +47,253 0.47% 4,588,920
2011-08-05 2011-08-03 1.460 3,394,637 +75,604 0.47% 4,956,959
2011-07-26 2011-07-22 1.524 3,319,033 +10,396 0.46% 5,057,280
2011-07-21 2011-07-19 1.460 3,308,637 +66,153 0.46% 4,831,379
2011-07-20 2011-07-18 1.481 3,242,484 +56,704 0.45% 4,803,401
2011-07-19 2011-07-15 1.503 3,185,780 +34,872 0.44% 4,786,820
2011-07-18 2011-07-14 1.513 3,150,908 +56,704 0.43% 4,767,763
2011-07-15 2011-07-13 1.545 3,094,204 -18,901 0.43% 4,780,185
2011-07-14 2011-07-12 1.545 3,113,105 +18,901 0.43% 4,809,385
2011-07-13 2011-07-11 1.598 3,094,204 -47,253 0.43% 4,943,890
2011-07-12 2011-07-08 1.630 3,141,457 +7,560 0.43% 5,119,114
2011-07-11 2011-07-07 1.534 3,133,897 +66,154 0.43% 4,808,345
2011-07-08 2011-07-06 1.566 3,067,743 +30,242 0.42% 4,804,228
2011-07-06 2011-07-04 1.630 3,037,501 -3,119 0.42% 4,949,714
2011-07-04 2011-06-29 1.640 3,040,620 -9,450 0.42% 4,986,970
2011-06-30 2011-06-28 1.661 3,050,070 -15,121 0.42% 5,067,017
2011-06-24 2011-06-22 1.503 3,065,191 +15,121 0.42% 4,605,628
2011-06-23 2011-06-21 1.481 3,050,070 +22,681 0.42% 4,518,360
2011-06-22 2011-06-20 1.460 3,027,389 +22,681 0.42% 4,420,692
2011-06-20 2011-06-16 1.640 3,004,708 +8,506 0.41% 4,928,071
2011-06-17 2011-06-15 1.746 2,996,202 -18,901 0.41% 5,231,160
2011-06-15 2011-06-13 1.810 3,015,103 +87,718 0.42% 5,458,519
2011-05-26 2011-05-24 1.843 2,927,385 -41,262 0.42% 5,395,493
2011-05-25 2011-05-23 1.854 2,968,647 -23,840 0.42% 5,503,920
2011-05-24 2011-05-20 1.887 2,992,487 -4,585 0.42% 5,646,028
2011-05-17 2011-05-13 1.963 2,997,072 -40,345 0.43% 5,883,480
2011-05-11 2011-05-06 1.974 3,037,417 +18,339 0.43% 5,995,807
2011-05-09 2011-05-05 1.963 3,019,078 +7,335 0.43% 5,926,680
2011-05-05 2011-05-03 2.029 3,011,743 -20,172 0.43% 6,109,357
2011-04-29 2011-04-27 2.039 3,031,915 -18,339 0.43% 6,183,342
2011-04-26 2011-04-20 2.039 3,050,254 +44,838 0.43% 6,220,743
2011-04-20 2011-04-18 2.029 3,005,416 -82,707 0.43% 6,096,522
2011-04-18 2011-04-14 2.061 3,088,123 -13,845 0.44% 6,365,331
2011-04-15 2011-04-13 2.018 3,101,968 +83,440 0.44% 6,258,549
2011-04-14 2011-04-12 2.029 3,018,528 -1,009 0.43% 6,123,120
2011-04-13 2011-04-11 2.039 3,019,537 -917 0.43% 6,158,098
2011-04-08 2011-04-06 2.018 3,020,454 -5,501 0.43% 6,094,086
2011-04-07 2011-04-04 2.061 3,025,955 -2,751 0.43% 6,237,189
2011-03-30 2011-03-28 2.039 3,028,706 -23,840 0.43% 6,176,797
2011-03-29 2011-03-25 1.909 3,052,546 +22,923 0.43% 5,825,925
2011-03-25 2011-03-23 1.919 3,029,623 -76,105 0.43% 5,815,216
2011-03-24 2011-03-22 1.909 3,105,728 +9,169 0.44% 5,927,425
2011-03-23 2011-03-21 1.930 3,096,559 +18,339 0.44% 5,977,468
2011-03-21 2011-03-17 1.832 3,078,220 -14,671 0.44% 5,639,928
2011-03-17 2011-03-15 1.843 3,092,891 +9,169 0.44% 5,700,539
2011-03-14 2011-03-10 1.930 3,083,722 -9,719 0.44% 5,952,688
2011-03-11 2011-03-09 1.941 3,093,441 -20,264 0.44% 6,005,186
2011-03-07 2011-03-03 1.930 3,113,705 +18,338 0.44% 6,010,566
2011-02-25 2011-02-23 1.985 3,095,367 -37,685 0.44% 6,143,957
2011-02-22 2011-02-18 2.072 3,133,052 +36,677 0.44% 6,492,109
2011-02-21 2011-02-17 2.072 3,096,375 -27,508 0.44% 6,416,110
2011-02-18 2011-02-16 2.050 3,123,883 -18,339 0.44% 6,404,972
2011-02-01 2011-01-28 1.974 3,142,222 +11,004 0.45% 6,202,690
2011-01-27 2011-01-25 1.974 3,131,218 +18,338 0.44% 6,180,968
2011-01-26 2011-01-24 1.985 3,112,880 -18,338 0.44% 6,178,718
2011-01-21 2011-01-19 2.039 3,131,218 +9,169 0.44% 6,385,862
2011-01-19 2011-01-17 2.039 3,122,049 +23,840 0.44% 6,367,163
2011-01-18 2011-01-14 2.050 3,098,209 +36,677 0.44% 6,352,332
2011-01-14 2011-01-12 1.996 3,061,532 -91,693 0.43% 6,110,187
2011-01-13 2011-01-11 1.985 3,153,225 +9,170 0.45% 6,258,798
2011-01-11 2011-01-07 1.985 3,144,055 +92,609 0.45% 6,240,597
2011-01-10 2011-01-06 1.985 3,051,446 +18,339 0.43% 6,056,779
2011-01-07 2011-01-05 1.996 3,033,107 +9,169 0.43% 6,053,457
2011-01-04 2010-12-31 1.963 3,023,938 -192,555 0.43% 5,936,220
2010-12-17 2010-12-15 2.039 3,216,493 -5,043 0.46% 6,559,773
2010-12-15 2010-12-13 2.039 3,221,536 -25,949 0.46% 6,570,058
2010-12-07 2010-12-03 2.127 3,247,485 +91,693 0.46% 6,906,315
2010-12-06 2010-12-02 2.105 3,155,792 +1,008 0.45% 6,642,481
2010-12-03 2010-12-01 2.072 3,154,784 -2,017 0.45% 6,537,141
2010-12-02 2010-11-30 2.050 3,156,801 +22,923 0.45% 6,472,464
2010-12-01 2010-11-29 2.061 3,133,878 -30,258 0.44% 6,459,643
2010-11-26 2010-11-24 2.007 3,164,136 +917 0.45% 6,349,472
2010-11-22 2010-11-18 2.072 3,163,219 -60,518 0.45% 6,554,619
2010-11-18 2010-11-16 2.072 3,223,737 -27,507 0.46% 6,680,021
2010-11-16 2010-11-12 2.148 3,251,244 +9,169 0.46% 6,985,225
2010-11-15 2010-11-11 2.236 3,242,075 -256,740 0.46% 7,248,390
2010-11-11 2010-11-09 2.236 3,498,815 -29,067 0.50% 7,822,390
2010-11-10 2010-11-08 2.192 3,527,882 -917 0.50% 7,733,476
2010-11-09 2010-11-05 2.192 3,528,799 -917 0.50% 7,735,486
2010-11-08 2010-11-04 2.192 3,529,716 +8,161 0.50% 7,737,496
2010-11-05 2010-11-03 2.225 3,521,555 -84,357 0.50% 7,834,824
2010-11-04 2010-11-02 2.127 3,605,912 -18,339 0.51% 7,668,569
2010-11-03 2010-11-01 2.072 3,624,251 -20,264 0.51% 7,509,940
2010-10-29 2010-10-27 2.072 3,644,515 -101,779 0.52% 7,551,930
2010-10-28 2010-10-26 2.061 3,746,294 +9,169 0.53% 7,721,973
2010-10-27 2010-10-25 1.963 3,737,125 -19,347 0.53% 7,336,261
2010-10-26 2010-10-22 1.985 3,756,472 +12,837 0.53% 7,456,176
2010-10-22 2010-10-20 1.963 3,743,635 -20,172 0.53% 7,349,040
2010-10-21 2010-10-19 1.952 3,763,807 +23,840 0.53% 7,347,591
2010-10-19 2010-10-15 2.007 3,739,967 -252,155 0.53% 7,504,992
2010-10-18 2010-10-14 2.007 3,992,122 -917 0.57% 8,010,991
2010-10-13 2010-10-11 1.974 3,993,039 -47,772 0.57% 7,882,187
2010-10-12 2010-10-08 1.963 4,040,811 -135,706 0.57% 7,932,419
2010-10-11 2010-10-07 1.974 4,176,517 -11,003 0.59% 8,244,369
2010-10-08 2010-10-06 1.952 4,187,520 -18,338 0.59% 8,174,751
2010-10-07 2010-10-05 1.909 4,205,858 +165,047 0.60% 8,027,074
2010-10-06 2010-10-04 1.941 4,040,811 +78,855 0.57% 7,844,281
2010-10-05 2010-09-30 1.941 3,961,956 +45,847 0.56% 7,691,203
2010-10-04 2010-09-29 1.974 3,916,109 -2,751 0.56% 7,730,329
2010-09-30 2010-09-28 1.963 3,918,860 +73,354 0.56% 7,693,020
2010-09-29 2010-09-27 1.952 3,845,506 +65,102 0.55% 7,507,082
2010-09-28 2010-09-24 1.963 3,780,404 +68,770 0.54% 7,421,221
2010-09-27 2010-09-22 1.974 3,711,634 +18,338 0.53% 7,326,699
2010-09-22 2010-09-20 1.996 3,693,296 +8,253 0.52% 7,371,058
2010-09-20 2010-09-16 1.985 3,685,043 +12,837 0.52% 7,314,398
2010-09-15 2010-09-13 2.018 3,672,206 -41,262 0.52% 7,409,065
2010-09-13 2010-09-09 2.039 3,713,468 -917 0.53% 7,573,313
2010-09-10 2010-09-08 2.007 3,714,385 -46,855 0.53% 7,453,656
2010-09-09 2010-09-07 2.050 3,761,240 -29,525 0.53% 7,711,760
2010-09-08 2010-09-06 2.039 3,790,765 +15,588 0.54% 7,730,954
2010-09-07 2010-09-03 1.974 3,775,177 +2,751 0.54% 7,452,132
2010-09-06 2010-09-02 1.887 3,772,426 -55,016 0.54% 7,117,565
2010-09-02 2010-08-31 1.821 3,827,442 +3,668 0.54% 6,970,914
2010-09-01 2010-08-30 1.887 3,823,774 +235,650 0.54% 7,214,445
2010-08-31 2010-08-27 2.258 3,588,124 +44,013 0.51% 8,100,324
2010-08-30 2010-08-26 2.312 3,544,111 -917 0.50% 8,194,223
2010-08-27 2010-08-25 2.279 3,545,028 +17,330 0.50% 8,080,357
2010-08-25 2010-08-23 2.334 3,527,698 +8,160 0.50% 8,233,221
2010-08-24 2010-08-20 2.356 3,519,538 +96,278 0.50% 8,290,945
2010-08-23 2010-08-19 2.399 3,423,260 -5,502 0.49% 8,213,480
2010-08-20 2010-08-18 2.367 3,428,762 -5,501 0.49% 8,114,499
2010-08-18 2010-08-16 2.356 3,434,263 -4,035 0.49% 8,090,063
2010-08-17 2010-08-13 2.378 3,438,298 +4,585 0.49% 8,174,565
2010-08-13 2010-08-11 2.356 3,433,713 +66,936 0.49% 8,088,768
2010-08-12 2010-08-10 2.432 3,366,777 -100,862 0.48% 8,188,113
2010-08-11 2010-08-09 2.378 3,467,639 +38,511 0.49% 8,244,323
2010-08-06 2010-08-04 2.356 3,429,128 -12,012 0.49% 8,077,967
2010-08-05 2010-08-03 2.312 3,441,140 -13,754 0.49% 7,956,147
2010-08-04 2010-08-02 2.279 3,454,894 -28,425 0.49% 7,874,911
2010-08-02 2010-07-29 2.268 3,483,319 -917 0.49% 7,901,712
2010-07-30 2010-07-28 2.236 3,484,236 -917 0.49% 7,789,795
2010-07-29 2010-07-27 2.214 3,485,153 +69,228 0.49% 7,715,827
2010-07-28 2010-07-26 2.225 3,415,925 +12,379 0.48% 7,599,817
2010-07-27 2010-07-23 2.247 3,403,546 +83,440 0.48% 7,646,514
2010-07-23 2010-07-21 2.258 3,320,106 +295,160 0.47% 7,495,264
2010-07-22 2010-07-20 2.247 3,024,946 +38,510 0.47% 6,795,939
2010-07-21 2010-07-19 2.279 2,986,436 +44,930 0.47% 6,807,131
2010-07-20 2010-07-16 2.214 2,941,506 +45,846 0.46% 6,512,240
2010-07-19 2010-07-15 2.378 2,895,660 -74,271 0.45% 6,884,441
2010-07-16 2010-07-14 2.465 2,969,931 -55,015 0.46% 7,320,141
2010-07-15 2010-07-13 2.378 3,024,946 -45,847 0.47% 7,191,819
2010-07-14 2010-07-12 2.323 3,070,793 -20,172 0.48% 7,133,370
2010-07-13 2010-07-09 2.279 3,090,965 +45,846 0.48% 7,045,389
2010-07-09 2010-07-07 2.247 3,045,119 -9,169 0.48% 6,841,260
2010-07-08 2010-07-06 2.268 3,054,288 -27,508 0.48% 6,928,480
2010-07-07 2010-07-05 2.181 3,081,796 +27,508 0.48% 6,722,000
2010-07-06 2010-07-02 2.214 3,054,288 +45,846 0.48% 6,761,930
2010-07-05 2010-06-30 2.236 3,008,442 -16,504 0.47% 6,726,050
2010-07-02 2010-06-29 2.192 3,024,946 +69,686 0.47% 6,630,989
2010-06-30 2010-06-28 2.301 2,955,260 +10,086 0.46% 6,800,530
2010-06-29 2010-06-25 2.388 2,945,174 -6,418 0.46% 7,034,281
2010-06-28 2010-06-24 2.421 2,951,592 -13,754 0.46% 7,146,179
2010-06-25 2010-06-23 2.476 2,965,346 -5,502 0.46% 7,341,180
2010-06-23 2010-06-21 2.454 2,970,848 +9,170 0.46% 7,290,001
2010-06-22 2010-06-18 2.432 2,961,678 +7,335 0.46% 7,202,899
2010-06-18 2010-06-15 2.465 2,954,343 +2,751 0.46% 7,281,720
2010-06-17 2010-06-14 3.012 2,951,592 -28,425 0.46% 8,891,331
2010-06-15 2010-06-11 2.914 2,980,017 +334,140 0.47% 8,685,025
2010-06-14 2010-06-10 2.902 2,645,877 -17,149 0.46% 7,678,800
2010-06-10 2010-06-08 2.878 2,663,026 +6,533 0.47% 7,663,350
2010-06-09 2010-06-07 2.841 2,656,493 +15,516 0.47% 7,546,960
2010-06-08 2010-06-04 2.927 2,640,977 +28,582 0.46% 7,729,259
2010-06-04 2010-06-02 2.853 2,612,395 +16,332 0.46% 7,453,670
2010-06-03 2010-06-01 2.841 2,596,063 +4,084 0.46% 7,375,281
2010-06-02 2010-05-31 2.927 2,591,979 +81,662 0.45% 7,585,859
2010-06-01 2010-05-28 2.865 2,510,317 +24,499 0.44% 7,193,161
2010-05-31 2010-05-27 2.804 2,485,818 +13,066 0.44% 6,970,761
2010-05-28 2010-05-26 2.694 2,472,752 -8,166 0.43% 6,661,601
2010-05-27 2010-05-25 2.645 2,480,918 -8,166 0.44% 6,562,080
2010-05-25 2010-05-20 2.853 2,489,084 -22,049 0.44% 7,101,839
2010-05-24 2010-05-19 2.939 2,511,133 +14,699 0.44% 7,379,999
2010-05-20 2010-05-18 3.110 2,496,434 +27,765 0.44% 7,764,780
2010-05-19 2010-05-17 3.208 2,468,669 +8,167 0.43% 7,920,262
2010-05-17 2010-05-13 3.282 2,460,502 +35,931 0.43% 8,074,839
2010-05-14 2010-05-12 3.208 2,424,571 +20,416 0.43% 7,778,781
2010-05-13 2010-05-11 3.282 2,404,155 +6,533 0.42% 7,889,920
2010-05-12 2010-05-10 3.368 2,397,622 +19,599 0.42% 8,074,001
2010-05-11 2010-05-07 3.233 2,378,023 -31,032 0.42% 7,687,681
2010-05-10 2010-05-06 3.221 2,409,055 +1,634 0.42% 7,758,501
2010-05-07 2010-05-05 3.355 2,407,421 +250,705 0.42% 8,077,519
2010-05-06 2010-05-04 3.429 2,156,716 -46,548 0.38% 7,394,799
2010-05-05 2010-05-03 3.514 2,203,264 +87,379 0.39% 7,743,259
2010-05-04 2010-04-30 3.319 2,115,885 +11,433 0.37% 7,021,610
2010-05-03 2010-04-29 3.319 2,104,452 -254,788 0.37% 6,983,670
2010-04-30 2010-04-28 3.514 2,359,240 +97,995 0.41% 8,291,429
2010-04-29 2010-04-27 3.661 2,261,245 -307,869 0.40% 8,279,311
2010-04-28 2010-04-26 3.772 2,569,114 +35,115 0.45% 9,689,681
2010-04-27 2010-04-23 3.612 2,533,999 +75,130 0.44% 9,153,851
2010-04-26 2010-04-22 3.772 2,458,869 +56,347 0.43% 9,273,880
2010-04-23 2010-04-21 3.747 2,402,522 +227,023 0.42% 9,002,522
2010-04-22 2010-04-20 3.723 2,175,499 -35,115 0.38% 8,098,561
2010-04-21 2010-04-19 3.772 2,210,614 -24,499 0.39% 8,337,561
2010-04-20 2010-04-16 3.600 2,235,113 -66,147 0.39% 8,046,781
2010-04-19 2010-04-15 3.490 2,301,260 +4,900 0.40% 8,031,301
2010-04-16 2010-04-14 3.563 2,296,360 -26,949 0.40% 8,182,920
2010-04-15 2010-04-13 3.539 2,323,309 +45,732 0.41% 8,222,051
2010-04-14 2010-04-12 3.625 2,277,577 -18,783 0.40% 8,255,439
2010-04-13 2010-04-09 3.527 2,296,360 -117,594 0.40% 8,098,560
2010-04-12 2010-04-08 3.453 2,413,954 +6,533 0.42% 8,335,919
2010-04-09 2010-04-07 3.331 2,407,421 +72,680 0.42% 8,018,559
2010-04-08 2010-04-01 3.306 2,334,741 +5,716 0.41% 7,719,299
2010-04-07 2010-03-31 3.319 2,329,025 +13,066 0.41% 7,728,920
2010-04-01 2010-03-30 3.404 2,315,959 -4,900 0.41% 7,884,080
2010-03-31 2010-03-29 3.429 2,320,859 -269,487 0.41% 7,957,601
2010-03-30 2010-03-26 3.221 2,590,346 -12,250 0.45% 8,342,359
2010-03-29 2010-03-25 3.208 2,602,596 -9,799 0.46% 8,349,941
2010-03-26 2010-03-24 3.123 2,612,395 -14,699 0.46% 8,157,449
2010-03-25 2010-03-23 3.123 2,627,094 +161,692 0.46% 8,203,348
2010-03-24 2010-03-22 2.951 2,465,402 +8,166 0.43% 7,275,790
2010-03-19 2010-03-17 2.865 2,457,236 +40,832 0.43% 7,041,061
2010-03-16 2010-03-12 2.865 2,416,404 +16,332 0.42% 6,924,059
2010-03-15 2010-03-11 2.890 2,400,072 -32,665 0.42% 6,936,041
2010-03-12 2010-03-10 2.939 2,432,737 -36,748 0.43% 7,149,600
2010-03-10 2010-03-08 2.914 2,469,485 +1,633 0.43% 7,197,120
2010-03-08 2010-03-04 2.878 2,467,852 -175,575 0.43% 7,101,700
2010-03-03 2010-03-01 2.927 2,643,427 -22,866 0.46% 7,736,430
2010-03-02 2010-02-26 2.914 2,666,293 +8,167 0.47% 7,770,701
2010-02-26 2010-02-24 2.927 2,658,126 +94,729 0.47% 7,779,449
2010-02-25 2010-02-23 2.816 2,563,397 +89,829 0.45% 7,219,699
2010-02-24 2010-02-22 2.792 2,473,568 -109,429 0.43% 6,906,119
2010-02-23 2010-02-19 2.718 2,582,997 +81,663 0.45% 7,021,861
2010-02-19 2010-02-17 2.804 2,501,334 -19,599 0.44% 7,014,271
2010-02-12 2010-02-10 2.743 2,520,933 +106,162 0.44% 6,914,881
2010-02-10 2010-02-08 2.670 2,414,771 +15,516 0.42% 6,446,260
2010-02-09 2010-02-05 2.682 2,399,255 +22,866 0.42% 6,434,220
2010-02-05 2010-02-03 2.829 2,376,389 +24,498 0.42% 6,722,099
2010-02-04 2010-02-02 2.780 2,351,891 -4,899 0.41% 6,537,601
2010-02-03 2010-02-01 2.731 2,356,790 +40,831 0.41% 6,435,779
2010-02-01 2010-01-28 2.706 2,315,959 +130,661 0.41% 6,267,560
2010-01-29 2010-01-27 2.657 2,185,298 +62,063 0.38% 5,806,919
2010-01-28 2010-01-26 2.767 2,123,235 +31,849 0.37% 5,876,001
2010-01-27 2010-01-25 2.914 2,091,386 +8,166 0.37% 6,095,180
2010-01-26 2010-01-22 2.914 2,083,220 -568,373 0.37% 6,071,381
2010-01-25 2010-01-21 2.914 2,651,593 -18,783 0.46% 7,727,859
2010-01-22 2010-01-20 3.037 2,670,376 -48,181 0.47% 8,109,601
2010-01-21 2010-01-19 3.184 2,718,557 -13,066 0.48% 8,655,400
2010-01-20 2010-01-18 3.282 2,731,623 -21,232 0.48% 8,964,600
2010-01-19 2010-01-15 3.208 2,752,855 +480,994 0.48% 8,832,019
2010-01-18 2010-01-14 3.172 2,271,861 -71,863 0.40% 7,205,380
2010-01-15 2010-01-13 2.976 2,343,724 -133,927 0.41% 6,974,099
2010-01-14 2010-01-12 3.061 2,477,651 -817 0.43% 7,584,999
2010-01-13 2010-01-11 2.902 2,478,468 -37,565 0.43% 7,192,950
2010-01-12 2010-01-08 2.829 2,516,033 +18,782 0.44% 7,117,110
2010-01-11 2010-01-07 2.829 2,497,251 +207,424 0.44% 7,063,981
2010-01-08 2010-01-06 2.853 2,289,827 +41,648 0.40% 6,533,320
2010-01-07 2010-01-05 2.902 2,248,179 +16,333 0.39% 6,524,611
2010-01-06 2010-01-04 2.878 2,231,846 -3,267 0.39% 6,422,549
2010-01-05 2009-12-31 2.853 2,235,113 -2,450 0.39% 6,377,211
2009-12-30 2009-12-28 2.804 2,237,563 +20,416 0.39% 6,274,601
2009-12-29 2009-12-24 2.731 2,217,147 +179,658 0.39% 6,054,450
2009-12-28 2009-12-22 2.645 2,037,489 -4,083 0.36% 5,389,201
2009-12-23 2009-12-21 2.572 2,041,572 +40,832 0.36% 5,250,001
2009-12-22 2009-12-18 2.621 2,000,740 +16,332 0.35% 5,242,999
2009-12-21 2009-12-17 2.718 1,984,408 +46,548 0.35% 5,394,601
2009-12-18 2009-12-16 2.731 1,937,860 +817 0.34% 5,291,790
2009-12-17 2009-12-15 2.804 1,937,043 -9,800 0.34% 5,431,879
2009-12-16 2009-12-14 2.816 1,946,843 +16,333 0.34% 5,483,201
2009-12-15 2009-12-11 2.853 1,930,510 +61,247 0.34% 5,508,119
2009-12-14 2009-12-10 2.963 1,869,263 +22,866 0.33% 5,539,380
2009-12-11 2009-12-09 3.098 1,846,397 -334,818 0.32% 5,720,329
2009-12-10 2009-12-08 3.135 2,181,215 -2,450 0.38% 6,837,759
2009-12-09 2009-12-07 3.123 2,183,665 +1,633 0.38% 6,818,700
2009-12-08 2009-12-04 3.208 2,182,032 +12,250 0.38% 7,000,640
2009-12-07 2009-12-03 3.110 2,169,782 +8,166 0.38% 6,748,779
2009-12-04 2009-12-02 3.196 2,161,616 -80,030 0.38% 6,908,670
2009-12-03 2009-12-01 2.963 2,241,646 +152,710 0.39% 6,642,901
2009-12-02 2009-11-30 2.657 2,088,936 +13,066 0.37% 5,550,860
2009-12-01 2009-11-27 2.547 2,075,870 +32,665 0.36% 5,287,360
2009-11-30 2009-11-26 2.694 2,043,205 +22,049 0.36% 5,504,400
2009-11-27 2009-11-25 2.694 2,021,156 -20,416 0.35% 5,445,000
2009-11-25 2009-11-23 2.718 2,041,572 +73,497 0.36% 5,550,001
2009-11-24 2009-11-20 2.706 1,968,075 -16,333 0.35% 5,326,100
2009-11-20 2009-11-18 2.755 1,984,408 -16,332 0.35% 5,467,501
2009-11-18 2009-11-16 2.718 2,000,740 +57,164 0.35% 5,438,999
2009-11-17 2009-11-13 2.743 1,943,576 +73,496 0.34% 5,331,199
2009-11-16 2009-11-12 2.743 1,870,080 -16,332 0.33% 5,129,601
2009-11-13 2009-11-11 2.718 1,886,412 +2,450 0.33% 5,128,199
2009-11-12 2009-11-10 2.706 1,883,962 -8,983 0.33% 5,098,469
2009-11-11 2009-11-09 2.731 1,892,945 +32,665 0.33% 5,169,139
2009-11-10 2009-11-06 2.767 1,860,280 +118,411 0.33% 5,148,280
2009-11-09 2009-11-05 2.829 1,741,869 +9,800 0.31% 4,927,230
2009-11-06 2009-11-04 2.939 1,732,069 +178,025 0.30% 5,090,399
2009-11-05 2009-11-03 2.914 1,554,044 -39,199 0.27% 4,529,139
2009-11-04 2009-11-02 2.718 1,593,243 +183,742 0.28% 4,331,221
2009-11-03 2009-10-30 2.743 1,409,501 +21,232 0.25% 3,866,240
2009-11-02 2009-10-29 2.645 1,388,269 +23,682 0.24% 3,672,001
2009-10-30 2009-10-28 2.718 1,364,587 +16,333 0.24% 3,709,621
2009-10-29 2009-10-27 2.743 1,348,254 +163,326 0.24% 3,698,240
2009-10-28 2009-10-23 2.767 1,184,928 +30,215 0.21% 3,279,259
2009-10-27 2009-10-22 2.767 1,154,713 +19,599 0.20% 3,195,640
2009-10-23 2009-10-21 2.829 1,135,114 +22,049 0.20% 3,210,900
2009-10-22 2009-10-20 2.878 1,113,065 +32,665 0.20% 3,203,050
2009-10-21 2009-10-19 2.841 1,080,400 -21,232 0.19% 3,069,361
2009-10-19 2009-10-15 2.963 1,101,632 -21,232 0.19% 3,264,580
2009-10-16 2009-10-14 2.939 1,122,864 +29,398 0.20% 3,299,999
2009-10-15 2009-10-13 2.914 1,093,466 -8,983 0.19% 3,186,821
2009-10-14 2009-10-12 2.841 1,102,449 +817 0.19% 3,132,001
2009-10-09 2009-10-07 2.988 1,101,632 +8,166 0.19% 3,291,560
2009-10-08 2009-10-06 2.951 1,093,466 +12,250 0.19% 3,226,991
2009-10-06 2009-10-02 3.000 1,081,216 +4,083 0.19% 3,243,799
2009-10-05 2009-09-30 3.098 1,077,133 -21,233 0.19% 3,337,069
2009-10-02 2009-09-29 3.098 1,098,366 +24,499 0.19% 3,402,851
2009-09-30 2009-09-28 3.135 1,073,867 +817 0.19% 3,366,401
2009-09-29 2009-09-25 3.012 1,073,050 +26,949 0.19% 3,232,440
2009-09-28 2009-09-24 2.841 1,046,101 +57,164 0.18% 2,971,919
2009-09-24 2009-09-22 2.939 988,937 +39,198 0.17% 2,906,399
2009-09-23 2009-09-21 3.000 949,739 -9,800 0.17% 2,849,350
2009-09-22 2009-09-18 3.490 959,539 +3,267 0.17% 3,348,751
2009-09-21 2009-09-17 3.465 956,272 +3,266 0.17% 3,313,929
2009-09-18 2009-09-16 3.343 953,006 +2,450 0.17% 3,185,911
2009-09-15 2009-09-11 3.270 950,556 +7,350 0.17% 3,107,881
2009-09-14 2009-09-10 3.429 943,206 -25,316 0.17% 3,234,000
2009-09-11 2009-09-09 3.576 968,522 -2,150,183 0.17% 3,463,121
2009-09-10 2009-09-08 3.478 3,118,705 -73,497 0.55% 10,845,960
2009-09-09 2009-09-07 3.429 3,192,202 -3,266 0.56% 10,945,202
2009-09-08 2009-09-04 3.294 3,195,468 -57,164 0.56% 10,525,970
2009-08-26 2009-08-24 3.074 3,252,632 -9,800 0.57% 9,997,330
2009-08-25 2009-08-21 3.025 3,262,432 -4,083 0.57% 9,867,651
2009-08-24 2009-08-20 3.049 3,266,515 -4,900 0.57% 9,960,001
2009-08-21 2009-08-19 2.780 3,271,415 -816 0.57% 9,093,621
2009-08-19 2009-08-17 2.780 3,272,231 +16,332 0.57% 9,095,890
2009-08-18 2009-08-14 2.951 3,255,899 +2,450 0.57% 9,608,671
2009-08-17 2009-08-13 2.939 3,253,449 -3,266 0.57% 9,561,601
2009-08-14 2009-08-12 2.927 3,256,715 -817 0.57% 9,531,319
2009-08-13 2009-08-11 2.988 3,257,532 -3,266 0.57% 9,733,161
2009-08-12 2009-08-10 3.037 3,260,798 +24,499 0.57% 9,902,639
2009-08-10 2009-08-06 3.123 3,236,299 -8,983 0.57% 10,105,648
2009-08-07 2009-08-05 3.061 3,245,282 +72,680 0.57% 9,934,999
2009-08-06 2009-08-04 3.233 3,172,602 +16,332 0.56% 10,256,399
2009-08-05 2009-08-03 3.331 3,156,270 -1,633 0.55% 10,512,800
2009-08-04 2009-07-31 3.380 3,157,903 -25,316 0.55% 10,672,920
2009-08-03 2009-07-30 3.233 3,183,219 -39,198 0.56% 10,290,721
2009-07-31 2009-07-29 3.061 3,222,417 +61,247 0.57% 9,865,001
2009-07-30 2009-07-28 3.074 3,161,170 -26,132 0.55% 9,716,211
2009-07-29 2009-07-27 3.025 3,187,302 -8,166 0.56% 9,640,411
2009-07-28 2009-07-24 2.853 3,195,468 -817 0.56% 9,117,290
2009-07-27 2009-07-23 2.792 3,196,285 -10,616 0.56% 8,923,921
2009-07-23 2009-07-21 2.878 3,206,901 -816 0.56% 9,228,450
2009-07-22 2009-07-20 2.804 3,207,717 -5,717 0.56% 8,995,119
2009-07-21 2009-07-17 2.731 3,213,434 +8,166 0.56% 8,775,050
2009-07-17 2009-07-15 2.682 3,205,268 +8,167 0.56% 8,595,751
2009-07-15 2009-07-13 2.816 3,197,101 -4,900 0.56% 9,004,499
2009-07-14 2009-07-10 2.927 3,202,001 -204,974 0.56% 9,371,190
2009-07-10 2009-07-08 2.621 3,406,975 +4,900 0.60% 8,928,080
2009-07-08 2009-07-06 2.694 3,402,075 -1,633 0.60% 9,165,200
2009-07-07 2009-07-03 2.608 3,403,708 -44,915 0.60% 8,877,839
2009-07-06 2009-07-02 2.253 3,448,623 -36,748 0.60% 7,770,320
2009-07-02 2009-06-29 2.204 3,485,371 -49,815 0.61% 7,682,399
2009-06-18 2009-06-16 2.118 3,535,186 -3,266 0.62% 7,489,171
2009-06-17 2009-06-15 2.143 3,538,452 -75,947 0.62% 7,582,750
2009-06-12 2009-06-10 1.923 3,614,399 -816 0.63% 6,948,821
2009-06-10 2009-06-08 2.008 3,615,215 +1,633 0.63% 7,260,280
2009-06-09 2009-06-05 2.033 3,613,582 -9,799 0.63% 7,345,500
2009-06-08 2009-06-04 1.996 3,623,381 -326,652 0.64% 7,232,309
2009-06-05 2009-06-03 1.959 3,950,033 +15,516 0.69% 7,739,200
2009-06-04 2009-06-02 2.033 3,934,517 +32,665 0.69% 7,997,880
2009-06-03 2009-06-01 2.106 3,901,852 -8,166 0.68% 8,218,160
2009-06-01 2009-05-27 1.972 3,910,018 +17,966 0.69% 7,708,680
2009-05-29 2009-05-26 2.094 3,892,052 -169,859 0.68% 8,149,859
2009-05-27 2009-05-25 1.923 4,061,911 -817 0.71% 7,809,180
2009-05-26 2009-05-22 1.776 4,062,728 -114,328 0.71% 7,213,751
2009-05-22 2009-05-20 1.898 4,177,056 -53,081 0.73% 7,928,251
2009-05-21 2009-05-19 1.837 4,230,137 +93,096 0.74% 7,770,001
2009-05-20 2009-05-18 1.825 4,137,041 -24,499 0.73% 7,548,340
2009-05-19 2009-05-15 1.641 4,161,540 -57,164 0.73% 6,828,640
2009-05-15 2009-05-13 1.518 4,218,704 -8,166 0.74% 6,405,840
2009-05-13 2009-05-11 1.457 4,226,870 -9,800 0.74% 6,159,440
2009-05-11 2009-05-07 1.396 4,236,670 +1,634 0.74% 5,914,321
2009-05-07 2009-05-05 1.506 4,235,036 -78,397 0.74% 6,378,779
2009-05-06 2009-05-04 1.347 4,313,433 -9,799 0.76% 5,810,200
2009-05-05 2009-04-30 1.200 4,323,232 -16,333 0.76% 5,188,120
2009-04-29 2009-04-27 1.139 4,339,565 +568,374 0.76% 4,942,020
2009-04-27 2009-04-23 1.065 3,771,191 -817 0.66% 4,017,660
2009-04-23 2009-04-21 1.065 3,772,008 -35,115 0.66% 4,018,530
2009-04-17 2009-04-15 1.151 3,807,123 -817 0.67% 4,382,280
2009-04-16 2009-04-14 1.114 3,807,940 -241,722 0.67% 4,243,330
2009-04-08 2009-04-06 1.004 4,049,662 -13,066 0.71% 4,066,380
2009-04-06 2009-04-02 0.980 4,062,728 -3,266 0.71% 3,980,000
2009-03-26 2009-03-24 0.857 4,065,994 +16,332 0.71% 3,485,300
2009-03-25 2009-03-23 0.784 4,049,662 -48,997 0.71% 3,173,760
2009-03-19 2009-03-17 0.808 4,098,659 -817 0.72% 3,312,540
2009-03-16 2009-03-12 0.771 4,099,476 +48,998 0.72% 3,162,600
2009-03-12 2009-03-10 0.759 4,050,478 -31,849 0.71% 3,075,200
2009-03-03 2009-02-27 0.869 4,082,327 -4,083 0.72% 3,549,290
2009-02-27 2009-02-25 0.869 4,086,410 -8,166 0.72% 3,552,840
2009-02-26 2009-02-24 0.857 4,094,576 +171,492 0.72% 3,509,800
2009-02-18 2009-02-16 1.065 3,923,084 -12,250 0.69% 4,179,480
2009-02-12 2009-02-10 0.992 3,935,334 +12,250 0.69% 3,903,390
2009-02-06 2009-02-04 1.016 3,923,084 -81,663 0.69% 3,987,320
2009-01-23 2009-01-21 1.029 4,004,747 -33,482 0.70% 4,119,360
2009-01-22 2009-01-20 1.004 4,038,229 +29,399 0.71% 4,054,900
2009-01-19 2009-01-15 1.004 4,008,830 -32,665 0.70% 4,025,380
2009-01-09 2009-01-07 1.139 4,041,495 -160,876 0.71% 4,602,570
2009-01-08 2009-01-06 1.200 4,202,371 -71,864 0.74% 5,043,080
2009-01-07 2009-01-05 1.127 4,274,235 +82,480 0.75% 4,815,281
2009-01-02 2008-12-29 1.041 4,191,755 +817 0.73% 4,363,050
2008-12-29 2008-12-22 1.078 4,190,938 -97,179 0.73% 4,516,160
2008-12-23 2008-12-19 1.041 4,288,117 -81,663 0.75% 4,463,350
2008-12-22 2008-12-18 1.041 4,369,780 +89,012 0.77% 4,548,350
2008-12-19 2008-12-17 1.041 4,280,768 +81,663 0.75% 4,455,700
2008-12-17 2008-12-15 1.029 4,199,105 -17,966 0.74% 4,319,280
2008-12-15 2008-12-11 0.980 4,217,071 -79,213 0.74% 4,131,200
2008-12-12 2008-12-10 0.967 4,296,284 -816 0.75% 4,156,190
2008-12-11 2008-12-09 0.894 4,297,100 +92,279 0.75% 3,841,260
2008-12-10 2008-12-08 0.882 4,204,821 +94,729 0.74% 3,707,280
2008-12-05 2008-12-03 0.894 4,110,092 -81,663 0.72% 3,674,090
2008-12-02 2008-11-28 0.784 4,191,755 -817 0.73% 3,285,120
2008-12-01 2008-11-27 0.771 4,192,572 -82,479 0.74% 3,234,420
2008-11-28 2008-11-26 0.759 4,275,051 -817 0.75% 3,245,700
2008-11-24 2008-11-20 0.771 4,275,868 +817 0.75% 3,298,680
2008-11-13 2008-11-11 0.784 4,275,051 -48,181 0.75% 3,350,400
2008-11-11 2008-11-07 0.735 4,323,232 -17,149 0.76% 3,176,400
2008-11-10 2008-11-06 0.735 4,340,381 -1,634 0.76% 3,189,000
2008-11-07 2008-11-05 0.808 4,342,015 -97,179 0.76% 3,509,220
2008-11-03 2008-10-30 0.606 4,439,194 -48,181 0.78% 2,690,820
2008-10-31 2008-10-29 0.588 4,487,375 -4,899 0.79% 2,637,600
2008-10-30 2008-10-28 0.551 4,492,274 -89,830 0.79% 2,475,450
2008-10-27 2008-10-23 0.600 4,582,104 -18,782 0.80% 2,749,390
2008-10-24 2008-10-22 0.569 4,600,886 +39,198 0.80% 2,619,810
2008-10-23 2008-10-21 0.569 4,561,688 -816 0.80% 2,597,490
2008-10-22 2008-10-20 0.637 4,562,504 -40,832 0.80% 2,905,240
2008-10-20 2008-10-16 0.698 4,603,336 +12,250 0.81% 3,213,090
2008-10-17 2008-10-15 0.820 4,591,086 -8,167 0.80% 3,766,740
2008-10-16 2008-10-14 0.857 4,599,253 +24,499 0.80% 3,942,400
2008-10-15 2008-10-13 0.882 4,574,754 -40,831 0.80% 4,033,440
2008-10-14 2008-10-10 0.906 4,615,585 +81,663 0.81% 4,182,480
2008-10-08 2008-10-03 1.102 4,533,922 +8,166 0.79% 4,996,799
2008-10-03 2008-09-30 1.163 4,525,756 -81,663 0.79% 5,264,900
2008-09-30 2008-09-26 1.139 4,607,419 -5,716 0.81% 5,247,060
2008-09-26 2008-09-24 1.114 4,613,135 -1,634 0.81% 5,140,589
2008-09-25 2008-09-23 1.078 4,614,769 +4,900 0.81% 4,972,880
2008-09-24 2008-09-22 1.078 4,609,869 +203,341 0.81% 4,967,600
2008-09-22 2008-09-18 1.225 4,406,528 +162,509 0.77% 5,396,000
2008-09-18 2008-09-16 1.323 4,244,019 -81,663 0.74% 5,612,760
2008-09-17 2008-09-12 1.433 4,325,682 -817 0.76% 6,197,490
2008-09-16 2008-09-11 1.408 4,326,499 +122,495 0.76% 6,092,700
2008-09-10 2008-09-08 1.592 4,204,004 +39,198 0.74% 6,692,399
2008-09-09 2008-09-05 1.555 4,164,806 -119,228 0.73% 6,477,000
2008-09-08 2008-09-04 1.433 4,284,034 +8,166 0.75% 6,137,820
2008-09-05 2008-09-03 1.420 4,275,868 +8,166 0.75% 6,073,760
2008-09-03 2008-09-01 1.543 4,267,702 -40,831 0.75% 6,584,761
2008-09-01 2008-08-28 1.555 4,308,533 -18,782 0.75% 6,700,520
2008-08-28 2008-08-26 1.690 4,327,315 -22,049 0.76% 7,312,619
2008-08-26 2008-08-21 1.727 4,349,364 +28,582 0.76% 7,509,659
2008-08-21 2008-08-19 1.751 4,320,782 +16,332 0.76% 7,566,129
2008-08-18 2008-08-14 1.776 4,304,450 -57,164 0.75% 7,642,950
2008-08-15 2008-08-13 1.776 4,361,614 -816 0.76% 7,744,450
2008-08-14 2008-08-12 1.812 4,362,430 -40,832 0.76% 7,906,159
2008-08-13 2008-08-11 1.800 4,403,262 -817 0.77% 7,926,240
2008-08-12 2008-08-08 1.923 4,404,079 +213,957 0.77% 8,467,011
2008-08-11 2008-08-07 2.021 4,190,122 -40,831 0.73% 8,466,150
2008-08-08 2008-08-05 2.057 4,230,953 -16,333 0.74% 8,704,080
2008-08-01 2008-07-30 2.106 4,247,286 +85,746 0.74% 8,945,720
2008-07-31 2008-07-29 2.082 4,161,540 -48,998 0.73% 8,663,200
2008-07-30 2008-07-28 2.082 4,210,538 +48,998 0.74% 8,765,201
2008-07-29 2008-07-25 2.082 4,161,540 -40,831 0.73% 8,663,200
2008-07-28 2008-07-24 2.106 4,202,371 +40,831 0.74% 8,851,120
2008-07-25 2008-07-23 2.094 4,161,540 -8,166 0.73% 8,714,160
2008-07-21 2008-07-17 1.996 4,169,706 +8,166 0.73% 8,322,780
2008-07-17 2008-07-15 1.959 4,161,540 -4,900 0.73% 8,153,600
2008-07-11 2008-07-09 2.057 4,166,440 -28,582 0.73% 8,571,361
2008-07-09 2008-07-07 1.996 4,195,022 +59,614 0.73% 8,373,311
2008-07-07 2008-07-03 1.947 4,135,408 +12,250 0.72% 8,051,761
2008-07-02 2008-06-27 1.959 4,123,158 -40,832 0.72% 8,078,400
2008-06-26 2008-06-24 1.874 4,163,990 +8,167 0.73% 7,801,471
2008-06-24 2008-06-20 2.180 4,155,823 -34,299 0.73% 9,058,419
2008-06-23 2008-06-19 2.180 4,190,122 -47,364 0.73% 9,133,180
2008-06-16 2008-06-12 2.327 4,237,486 -30,216 0.74% 9,859,099
2008-06-13 2008-06-11 2.388 4,267,702 -816 0.75% 10,190,701
2008-06-12 2008-06-10 2.388 4,268,518 -41,648 0.75% 10,192,650
2008-06-11 2008-06-06 2.572 4,310,166 -16,333 0.75% 11,083,799
2008-06-05 2008-06-03 2.657 4,326,499 +44,915 0.76% 11,496,661
2008-06-04 2008-06-02 2.853 4,281,584 -74,313 0.75% 12,216,189
2008-06-03 2008-05-30 2.816 4,355,897 -54,715 0.76% 12,268,199
2008-06-02 2008-05-29 2.706 4,410,612 -3,266 0.77% 11,936,211
2008-05-30 2008-05-28 2.694 4,413,878 +27,765 0.77% 11,891,000
2008-05-29 2008-05-27 2.657 4,386,113 +76,763 0.77% 11,655,071
2008-05-28 2008-05-26 2.804 4,309,350 -85,746 0.75% 12,084,331
2008-05-26 2008-05-22 2.327 4,395,096 +18,783 0.77% 10,225,801
2008-05-23 2008-05-21 2.400 4,376,313 +56,347 0.77% 10,503,640
2008-05-22 2008-05-20 2.449 4,319,966 +9,800 0.76% 10,580,001
2008-05-20 2008-05-16 2.796 4,310,166 +113,452 0.75% 12,049,773
2008-05-19 2008-05-15 2.821 4,196,714 +18,886 0.76% 11,839,259
2008-05-16 2008-05-14 2.808 4,177,828 -38,560 0.76% 11,732,891
2008-05-15 2008-05-13 2.732 4,216,388 -22,821 0.77% 11,519,701
2008-05-13 2008-05-08 2.580 4,239,209 -9,443 0.77% 10,935,611
2008-05-09 2008-05-07 2.516 4,248,652 -41,707 0.77% 10,690,021
2008-05-08 2008-05-06 2.478 4,290,359 +32,264 0.78% 10,631,399
2008-05-06 2008-05-02 2.313 4,258,095 +3,148 0.77% 9,848,020
2008-05-02 2008-04-29 2.287 4,254,947 +34,625 0.77% 9,732,599
2008-04-30 2008-04-28 2.313 4,220,322 +31,477 0.77% 9,760,660
2008-04-29 2008-04-25 2.351 4,188,845 -29,903 0.76% 9,847,550
2008-04-28 2008-04-24 2.542 4,218,748 -9,444 0.77% 10,721,999
2008-04-25 2008-04-23 2.325 4,228,192 +25,969 0.77% 9,832,591
2008-04-24 2008-04-22 2.275 4,202,223 -787 0.76% 9,558,601
2008-04-23 2008-04-21 2.109 4,203,010 +21,248 0.76% 8,866,061
2008-04-22 2008-04-18 2.173 4,181,762 +15,738 0.76% 9,086,939
2008-04-18 2008-04-16 2.109 4,166,024 +15,739 0.76% 8,788,040
2008-04-17 2008-04-15 2.148 4,150,285 +15,739 0.75% 8,913,060
2008-04-16 2008-04-14 2.160 4,134,546 -7,870 0.75% 8,931,799
2008-04-11 2008-04-09 1.932 4,142,416 -70,824 0.75% 8,001,280
2008-04-10 2008-04-08 1.970 4,213,240 -7,082 0.76% 8,298,700
2008-04-09 2008-04-07 2.021 4,220,322 -80,267 0.77% 8,527,170
2008-04-07 2008-04-02 1.982 4,300,589 -110,171 0.78% 8,525,399
2008-04-03 2008-04-01 1.944 4,410,760 +7,869 0.80% 8,575,650
2008-04-02 2008-03-31 1.970 4,402,891 -78,693 0.80% 8,672,251
2008-04-01 2008-03-28 1.919 4,481,584 -47,216 0.81% 8,599,450
2008-03-27 2008-03-25 1.932 4,528,800 -125,909 0.82% 8,747,600
2008-03-26 2008-03-20 1.893 4,654,709 +39,346 0.84% 8,813,349
2008-03-25 2008-03-19 1.919 4,615,363 -48,789 0.84% 8,856,151
2008-03-20 2008-03-18 1.843 4,664,152 +23,608 0.85% 8,594,149
2008-03-19 2008-03-17 1.944 4,640,544 -787 0.84% 9,022,409
2008-03-18 2008-03-14 2.033 4,641,331 +23,608 0.84% 9,436,799
2008-03-14 2008-03-12 2.059 4,617,723 +51,937 0.84% 9,506,159
2008-03-13 2008-03-11 2.097 4,565,786 -487,898 0.83% 9,573,300
2008-03-10 2008-03-06 2.249 5,053,684 -2,361 0.92% 11,366,939
2008-03-07 2008-03-05 2.135 5,056,045 -25,182 0.92% 10,794,000
2008-03-06 2008-03-04 2.148 5,081,227 +1,574 0.92% 10,912,330
2008-03-05 2008-03-03 2.224 5,079,653 -15,739 0.92% 11,296,250
2008-03-04 2008-02-29 2.160 5,095,392 -787 0.93% 11,007,500
2008-03-03 2008-02-28 2.173 5,096,179 -24,395 0.93% 11,073,961
2008-02-29 2008-02-27 2.148 5,120,574 -77,906 0.93% 10,996,831
2008-02-28 2008-02-26 2.160 5,198,480 -15,739 0.94% 11,230,200
2008-02-27 2008-02-25 2.160 5,214,219 +23,608 0.95% 11,264,201
2008-02-26 2008-02-22 2.173 5,190,611 +23,608 0.94% 11,279,161
2008-02-25 2008-02-21 2.211 5,167,003 +78,694 0.94% 11,424,841
2008-02-22 2008-02-20 2.262 5,088,309 -787 0.92% 11,509,479
2008-02-21 2008-02-19 2.275 5,089,096 -11,804 0.92% 11,575,929
2008-02-20 2008-02-18 2.198 5,100,900 -3,148 0.93% 11,213,859
2008-02-19 2008-02-15 2.059 5,104,048 -15,739 0.93% 10,507,320
2008-02-15 2008-02-13 1.957 5,119,787 -15,738 0.93% 10,019,241
2008-02-14 2008-02-12 1.970 5,135,525 +39,346 0.93% 10,115,299
2008-02-04 2008-01-31 1.957 5,096,179 -39,346 0.93% 9,973,041
2008-01-30 2008-01-28 2.033 5,135,525 +120,400 0.93% 10,441,599
2008-01-29 2008-01-25 2.148 5,015,125 +57,446 0.91% 10,770,371
2008-01-28 2008-01-24 2.084 4,957,679 -49,576 0.90% 10,332,001
2008-01-25 2008-01-23 2.071 5,007,255 +19,673 0.91% 10,371,689
2008-01-24 2008-01-22 2.084 4,987,582 -66,889 0.91% 10,394,320
2008-01-22 2008-01-18 2.427 5,054,471 +39,346 0.92% 12,267,929
2008-01-21 2008-01-17 2.402 5,015,125 +12,591 0.91% 12,044,971
2008-01-18 2008-01-16 2.389 5,002,534 -79,480 0.91% 11,951,161
2008-01-17 2008-01-15 2.592 5,082,014 -7,869 0.92% 13,174,320
2008-01-16 2008-01-14 2.694 5,089,883 -22,034 0.92% 13,712,159
2008-01-15 2008-01-11 2.732 5,111,917 +178,633 0.93% 13,966,399
2008-01-14 2008-01-10 2.732 4,933,284 -107,809 0.90% 13,478,351
2008-01-11 2008-01-09 2.694 5,041,093 +19,673 0.92% 13,580,719
2008-01-10 2008-01-08 2.694 5,021,420 +14,952 0.91% 13,527,720
2008-01-09 2008-01-07 2.681 5,006,468 -31,478 0.91% 13,423,819
2008-01-07 2008-01-03 2.719 5,037,946 +57,446 0.91% 13,700,281
2008-01-04 2008-01-02 2.859 4,980,500 +40,921 0.90% 14,240,251
2008-01-03 2007-12-31 2.796 4,939,579 +42,494 0.90% 13,809,400
2008-01-02 2007-12-27 2.453 4,897,085 -91,284 0.89% 12,010,391
2007-12-28 2007-12-24 2.275 4,988,369 -787 0.91% 11,346,810
2007-12-27 2007-12-20 2.224 4,989,156 -1,574 0.91% 11,095,000
2007-12-21 2007-12-19 2.224 4,990,730 +73,185 0.91% 11,098,501
2007-12-20 2007-12-18 2.211 4,917,545 -22,821 0.89% 10,873,260
2007-12-19 2007-12-17 2.198 4,940,366 +2,361 0.90% 10,860,940
2007-12-17 2007-12-13 2.287 4,938,005 -47,216 0.90% 11,295,000
2007-12-14 2007-12-12 2.287 4,985,221 -41,708 0.90% 11,403,000
2007-12-13 2007-12-11 2.287 5,026,929 +40,134 0.91% 11,498,401
2007-12-12 2007-12-10 2.287 4,986,795 -29,117 0.91% 11,406,600
2007-12-11 2007-12-07 2.351 5,015,912 -1,573 0.91% 11,791,901
2007-12-07 2007-12-05 2.427 5,017,485 +23,608 0.91% 12,178,159
2007-12-06 2007-12-04 2.427 4,993,877 +23,608 0.91% 12,120,859
2007-12-05 2007-12-03 2.376 4,970,269 +21,247 0.90% 11,810,919
2007-12-04 2007-11-30 2.249 4,949,022 +50,363 0.90% 11,131,529
2007-12-03 2007-11-29 2.237 4,898,659 +197,521 0.89% 10,956,001
2007-11-30 2007-11-28 2.249 4,701,138 +32,264 0.85% 10,573,979
2007-11-29 2007-11-27 2.313 4,668,874 +54,298 0.85% 10,798,060
2007-11-28 2007-11-26 2.364 4,614,576 +21,248 0.84% 10,907,041
2007-11-27 2007-11-23 2.389 4,593,328 +79,480 0.83% 10,973,559
2007-11-26 2007-11-22 2.414 4,513,848 +240,801 0.82% 10,898,399
2007-11-23 2007-11-21 2.478 4,273,047 -4,721 0.78% 10,588,501
2007-11-22 2007-11-20 2.478 4,277,768 +78,693 0.78% 10,600,199
2007-11-20 2007-11-16 2.542 4,199,075 +141,648 0.76% 10,672,000
2007-11-19 2007-11-15 2.542 4,057,427 +21,247 0.74% 10,312,000
2007-11-16 2007-11-14 2.542 4,036,180 +3,148 0.73% 10,258,000
2007-11-15 2007-11-13 2.529 4,033,032 -787 0.73% 10,198,750
2007-11-14 2007-11-12 2.516 4,033,819 +354,907 0.73% 10,149,480
2007-11-13 2007-11-09 2.707 3,678,912 +310,838 0.67% 9,957,749
2007-11-12 2007-11-08 2.707 3,368,074 +441,470 0.61% 9,116,401
2007-11-09 2007-11-07 2.719 2,926,604 +59,020 0.53% 7,958,659
2007-11-08 2007-11-06 2.707 2,867,584 -40,921 0.52% 7,761,719
2007-11-07 2007-11-05 2.669 2,908,505 +787 0.53% 7,761,601
2007-11-06 2007-11-02 2.732 2,907,718 +76,333 0.53% 7,944,251
2007-11-05 2007-11-01 2.834 2,831,385 +28,329 0.51% 8,023,539
2007-11-02 2007-10-31 2.846 2,803,056 +11,017 0.51% 7,978,881
2007-10-31 2007-10-29 2.846 2,792,039 -787 0.51% 7,947,521
2007-10-30 2007-10-26 2.846 2,792,826 -8,656 0.51% 7,949,761
2007-10-29 2007-10-25 2.770 2,801,482 +14,952 0.51% 7,760,800
2007-10-26 2007-10-24 2.796 2,786,530 +38,560 0.51% 7,790,200
2007-10-25 2007-10-23 2.872 2,747,970 -14,165 0.50% 7,891,919
2007-10-24 2007-10-22 2.719 2,762,135 +49,577 0.50% 7,511,400
2007-10-23 2007-10-18 2.859 2,712,558 +1,573 0.49% 7,755,749
2007-10-22 2007-10-17 2.897 2,710,985 +51,938 0.49% 7,854,601
2007-10-18 2007-10-16 2.897 2,659,047 +47,216 0.48% 7,704,120
2007-10-17 2007-10-15 2.986 2,611,831 -6,295 0.47% 7,799,650
2007-10-16 2007-10-12 3.024 2,618,126 +77,906 0.48% 7,918,259
2007-10-15 2007-10-11 3.113 2,540,220 +169,191 0.46% 7,908,600
2007-10-12 2007-10-10 3.126 2,371,029 -787 0.43% 7,411,979
2007-10-11 2007-10-09 3.075 2,371,816 +4,721 0.43% 7,293,879
2007-10-10 2007-10-08 3.012 2,367,095 +141,648 0.43% 7,128,961
2007-10-09 2007-10-05 3.126 2,225,447 +14,165 0.40% 6,956,881
2007-10-08 2007-10-04 3.126 2,211,282 +24,395 0.40% 6,912,600
2007-10-05 2007-10-03 3.253 2,186,887 -16,526 0.40% 7,114,240
2007-10-04 2007-10-02 3.368 2,203,413 +16,526 0.40% 7,420,001
2007-10-03 2007-09-28 3.520 2,186,887 +107,023 0.40% 7,697,830
2007-10-02 2007-09-27 3.736 2,079,864 +4,721 0.38% 7,770,419
2007-09-28 2007-09-25 3.711 2,075,143 -365,923 0.38% 7,700,042
2007-09-27 2007-09-24 3.545 2,441,066 +32,264 0.44% 8,654,578
2007-09-25 2007-09-21 3.050 2,408,802 +1,574 0.44% 7,346,399
2007-09-24 2007-09-20 3.075 2,407,228 -10,230 0.44% 7,402,779
2007-09-21 2007-09-19 3.177 2,417,458 +7,082 0.44% 7,679,998
2007-09-20 2007-09-18 3.164 2,410,376 -3,148 0.44% 7,626,870
2007-09-19 2007-09-17 3.126 2,413,524 -3,148 0.44% 7,544,821
2007-09-18 2007-09-14 3.240 2,416,672 +7,083 0.44% 7,831,051
2007-09-14 2007-09-12 3.342 2,409,589 +3,148 0.44% 8,053,060
2007-09-13 2007-09-11 3.368 2,406,441 +7,869 0.44% 8,103,699
2007-09-12 2007-09-10 3.431 2,398,572 -39,347 0.44% 8,229,600
2007-09-11 2007-09-07 3.368 2,437,919 +19,674 0.44% 8,209,701
2007-09-10 2007-09-06 3.456 2,418,245 +19,673 0.44% 8,358,559
2007-09-07 2007-09-05 3.431 2,398,572 -2,361 0.44% 8,229,600
2007-09-06 2007-09-04 3.380 2,400,933 -3,148 0.44% 8,115,660
2007-09-05 2007-09-03 3.393 2,404,081 -22,034 0.44% 8,156,851
2007-09-04 2007-08-31 3.495 2,426,115 +81,054 0.44% 8,478,251
2007-09-03 2007-08-30 3.533 2,345,061 +77,907 0.43% 8,284,401
2007-08-31 2007-08-29 3.482 2,267,154 +67,676 0.41% 7,893,939
2007-08-30 2007-08-28 3.609 2,199,478 +52,725 0.40% 7,937,800
2007-08-29 2007-08-27 3.800 2,146,753 +34,625 0.39% 8,156,718
2007-08-28 2007-08-24 3.647 2,112,128 -153,452 0.38% 7,703,078
2007-08-27 2007-08-23 3.291 2,265,580 -46,429 0.41% 7,456,609
2007-08-24 2007-08-22 2.859 2,312,009 -7,083 0.42% 6,610,499
2007-08-23 2007-08-21 2.885 2,319,092 +14,952 0.42% 6,689,690
2007-08-22 2007-08-20 2.999 2,304,140 -46,429 0.42% 6,910,080
2007-08-21 2007-08-17 2.796 2,350,569 -3,935 0.43% 6,571,400
2007-08-20 2007-08-16 3.075 2,354,504 -5,508 0.43% 7,240,641
2007-08-17 2007-08-15 3.406 2,360,012 +98,366 0.43% 8,037,319
2007-08-16 2007-08-14 3.647 2,261,646 -25,182 0.41% 8,248,381
2007-08-15 2007-08-13 3.647 2,286,828 -16,525 0.42% 8,340,222
2007-08-14 2007-08-10 3.787 2,303,353 +3,148 0.42% 8,722,459
2007-08-13 2007-08-09 3.889 2,300,205 -4,722 0.42% 8,944,378
2007-08-10 2007-08-08 3.901 2,304,927 -110,171 0.42% 8,992,030
2007-08-09 2007-08-07 3.914 2,415,098 -57,446 0.44% 9,452,521
2007-08-08 2007-08-06 3.977 2,472,544 -118,827 0.45% 9,834,461
2007-08-07 2007-08-03 4.143 2,591,371 -4,721 0.47% 10,735,181
2007-08-06 2007-08-02 4.155 2,596,092 +21,247 0.47% 10,787,729
2007-08-03 2007-08-01 4.244 2,574,845 +51,151 0.47% 10,928,480
2007-08-02 2007-07-31 4.537 2,523,694 -8,657 0.46% 11,448,988
2007-08-01 2007-07-30 4.549 2,532,351 +15,739 0.46% 11,520,441
2007-07-31 2007-07-27 4.575 2,516,612 -12,591 0.46% 11,512,800
2007-07-30 2007-07-26 4.626 2,529,203 +19,673 0.46% 11,698,960
2007-07-27 2007-07-25 4.651 2,509,530 +22,821 0.46% 11,671,742
2007-07-26 2007-07-24 4.676 2,486,709 +11,804 0.45% 11,628,802
2007-07-25 2007-07-23 4.587 2,474,905 -787 0.45% 11,353,452
2007-07-24 2007-07-20 4.638 2,475,692 -25,968 0.45% 11,482,902
2007-07-23 2007-07-19 4.715 2,501,660 +7,869 0.45% 11,794,088
2007-07-20 2007-07-18 4.587 2,493,791 +16,526 0.45% 11,440,090
2007-07-19 2007-07-17 4.575 2,477,265 +14,951 0.45% 11,332,798
2007-07-18 2007-07-16 4.575 2,462,314 +152,665 0.45% 11,264,402
2007-07-17 2007-07-13 4.613 2,309,649 -18,099 0.42% 10,654,052
2007-07-16 2007-07-12 4.613 2,327,748 -35,412 0.42% 10,737,540
2007-07-13 2007-07-11 4.638 2,363,160 +214,046 0.43% 10,960,950
2007-07-12 2007-07-10 4.575 2,149,114 +36,199 0.39% 9,831,599
2007-07-11 2007-07-09 4.587 2,112,915 +187,290 0.38% 9,692,848
2007-07-10 2007-07-06 4.689 1,925,625 +841,231 0.35% 9,029,429
2007-07-09 2007-07-05 4.842 1,084,394 0.20% 5,250,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top