History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -73,209,721
2020-10-29 2020-10-27 0.290 73,209,721 -348 8.70% 21,230,819
2020-10-19 2020-10-15 0.290 73,210,069 -1,100 8.70% 21,230,920
2020-09-23 2020-09-21 0.290 73,211,169 -2,200 8.70% 21,231,239
2020-09-14 2020-09-10 0.290 73,213,369 -2,200 8.70% 21,231,877
2020-09-11 2020-09-09 0.290 73,215,569 -1,100 8.70% 21,232,515
2020-08-31 2020-08-27 0.290 73,216,669 -1,100 8.70% 21,232,834
2020-08-28 2020-08-26 0.290 73,217,769 -1,100 8.70% 21,233,153
2020-07-20 2020-07-16 0.290 73,218,869 -2,200 8.70% 21,233,472
2020-07-17 2020-07-15 0.290 73,221,069 -10,000 8.70% 21,234,110
2020-06-05 2020-06-03 0.290 73,231,069 -11,000 8.70% 21,237,010
2020-05-20 2020-05-18 0.290 73,242,069 -5,378,000 8.70% 21,240,200
2020-05-15 2020-05-13 0.290 78,620,069 -2,200 9.34% 22,799,820
2020-05-14 2020-05-12 0.290 78,622,269 -2,200 9.34% 22,800,458
2020-05-13 2020-05-11 0.290 78,624,469 -16,100 9.34% 22,801,096
2020-05-04 2020-04-28 0.290 78,640,569 -1,100 9.35% 22,805,765
2020-04-29 2020-04-27 0.290 78,641,669 -30,000 9.35% 22,806,084
2020-04-02 2020-03-31 0.290 78,671,669 -1,100 9.35% 22,814,784
2020-03-25 2020-03-23 0.290 78,672,769 -18,000 9.35% 22,815,103
2020-03-11 2020-03-09 0.290 78,690,769 +19,000 9.35% 22,820,323
2020-02-20 2020-02-18 0.290 78,671,769 -1,100 9.35% 22,814,813
2020-01-17 2020-01-15 0.290 78,672,869 -1,400 9.35% 22,815,132
2019-12-19 2019-12-17 0.290 78,674,269 +35,200 9.35% 22,815,538
2019-10-10 2019-10-08 0.290 78,639,069 +1,100 9.35% 22,805,330
2019-07-08 2019-07-04 0.290 78,637,969 -4,400 9.35% 22,805,011
2019-05-15 2019-05-10 0.290 78,642,369 -58,800 9.35% 22,806,287
2019-04-04 2019-04-02 0.290 78,701,169 +5,500 9.35% 22,823,339
2019-03-26 2019-03-22 0.290 78,695,669 -21,100 9.35% 22,821,744
2019-01-30 2019-01-28 0.290 78,716,769 -1,100 9.35% 22,827,863
2019-01-22 2019-01-18 0.290 78,717,869 -110,000 9.35% 22,828,182
2019-01-21 2019-01-17 0.290 78,827,869 -60,000 9.37% 22,860,082
2019-01-02 2018-12-27 0.290 78,887,869 -3,300 9.38% 22,877,482
2018-12-17 2018-12-13 0.290 78,891,169 -2,200 9.38% 22,878,439
2018-12-11 2018-12-07 0.290 78,893,369 -30,000 9.38% 22,879,077
2018-12-03 2018-11-29 0.290 78,923,369 -1,100 9.38% 22,887,777
2018-11-16 2018-11-14 0.290 78,924,469 -11,000 9.38% 22,888,096
2018-11-09 2018-11-07 0.290 78,935,469 +1,100 9.38% 22,891,286
2018-10-09 2018-10-05 0.290 78,934,369 -21,100 9.38% 22,890,967
2018-10-04 2018-10-02 0.290 78,955,469 -530,000 9.38% 22,897,086
2018-09-11 2018-09-07 0.290 79,485,469 -1,100 9.45% 23,050,786
2018-05-31 2018-05-29 0.290 79,486,569 -1,350,000 9.45% 23,051,105
2018-04-20 2018-04-18 0.290 80,836,569 -1,100 9.61% 23,442,605
2018-04-04 2018-03-29 0.290 80,837,669 +920,000 9.61% 23,442,924
2018-04-03 2018-03-28 0.295 79,917,669 -148,400 9.50% 23,575,712
2018-03-29 2018-03-27 0.330 80,066,069 +737,000 9.52% 26,421,803
2018-03-28 2018-03-26 0.335 79,329,069 +20,000 9.43% 26,575,238
2018-03-27 2018-03-23 0.335 79,309,069 +903,000 9.43% 26,568,538
2018-03-26 2018-03-22 0.350 78,406,069 -19,000 9.32% 27,442,124
2018-03-22 2018-03-20 0.360 78,425,069 -11,000 9.32% 28,233,025
2018-03-21 2018-03-19 0.365 78,436,069 +44,800 9.32% 28,629,165
2018-03-20 2018-03-16 0.370 78,391,269 +693,500 9.32% 29,004,770
2018-03-19 2018-03-15 0.370 77,697,769 -940,500 9.23% 28,748,175
2018-03-16 2018-03-14 0.365 78,638,269 -490,000 9.35% 28,702,968
2018-03-15 2018-03-13 0.370 79,128,269 -39,000 9.40% 29,277,460
2018-03-14 2018-03-12 0.370 79,167,269 +190,000 9.41% 29,291,890
2018-03-13 2018-03-09 0.370 78,977,269 -2,400 9.39% 29,221,590
2018-03-12 2018-03-08 0.375 78,979,669 -1,100 9.39% 29,617,376
2018-03-09 2018-03-07 0.375 78,980,769 +240,000 9.39% 29,617,788
2018-03-08 2018-03-06 0.375 78,740,769 -180,000 9.36% 29,527,788
2018-03-07 2018-03-05 0.365 78,920,769 +28,900 9.38% 28,806,081
2018-03-06 2018-03-02 0.370 78,891,869 +18,800 9.38% 29,189,992
2018-03-05 2018-03-01 0.380 78,873,069 -30,000 9.37% 29,971,766
2018-03-02 2018-02-28 0.380 78,903,069 -16,000 9.38% 29,983,166
2018-03-01 2018-02-27 0.390 78,919,069 -78,000 9.38% 30,778,437
2018-02-28 2018-02-26 0.385 78,997,069 -1,000 9.39% 30,413,872
2018-02-27 2018-02-23 0.395 78,998,069 -400,000 9.39% 31,204,237
2018-02-26 2018-02-22 0.385 79,398,069 -15,000 9.44% 30,568,257
2018-02-23 2018-02-21 0.390 79,413,069 -202,138 9.44% 30,971,097
2018-02-21 2018-02-15 0.390 79,615,207 -250,000 9.46% 31,049,931
2018-02-20 2018-02-13 0.390 79,865,207 +540,000 9.49% 31,147,431
2018-02-14 2018-02-12 0.390 79,325,207 +1,314,000 9.43% 30,936,831
2018-02-13 2018-02-09 0.375 78,011,207 -800,100 9.27% 29,254,203
2018-02-12 2018-02-08 0.415 78,811,307 +3,827,000 9.37% 32,706,692
2018-02-09 2018-02-07 0.360 74,984,307 -105,000 8.91% 26,994,351
2018-02-08 2018-02-06 0.365 75,089,307 +231,900 8.92% 27,407,597
2018-02-07 2018-02-05 0.390 74,857,407 -1,559,000 8.90% 29,194,389
2018-02-06 2018-02-02 0.410 76,416,407 -50,000 9.08% 31,330,727
2018-02-05 2018-02-01 0.420 76,466,407 -1,632,000 9.09% 32,115,891
2018-02-02 2018-01-31 0.425 78,098,407 -1,416,300 9.28% 33,191,823
2018-02-01 2018-01-30 0.430 79,514,707 -900,000 9.45% 34,191,324
2018-01-31 2018-01-29 0.435 80,414,707 -450,000 9.56% 34,980,398
2018-01-30 2018-01-26 0.430 80,864,707 +83,000 9.61% 34,771,824
2018-01-29 2018-01-25 0.435 80,781,707 +2,049,900 9.60% 35,140,043
2018-01-26 2018-01-24 0.440 78,731,807 +724,000 9.36% 34,641,995
2018-01-25 2018-01-23 0.440 78,007,807 -439,000 9.27% 34,323,435
2018-01-24 2018-01-22 0.445 78,446,807 -341,100 9.32% 34,908,829
2018-01-23 2018-01-19 0.455 78,787,907 +500,600 9.36% 35,848,498
2018-01-22 2018-01-18 0.455 78,287,307 +129,900 9.30% 35,620,725
2018-01-19 2018-01-17 0.460 78,157,407 -82,000 9.29% 35,952,407
2018-01-18 2018-01-16 0.460 78,239,407 -27,000 9.30% 35,990,127
2018-01-17 2018-01-15 0.455 78,266,407 -580,000 9.30% 35,611,215
2018-01-16 2018-01-12 0.460 78,846,407 +67,000 9.37% 36,269,347
2018-01-15 2018-01-11 0.465 78,779,407 -772,000 9.36% 36,632,424
2018-01-12 2018-01-10 0.465 79,551,407 +94,000 9.45% 36,991,404
2018-01-11 2018-01-09 0.470 79,457,407 +1,001,700 9.44% 37,344,981
2018-01-10 2018-01-08 0.470 78,455,707 -610,000 9.32% 36,874,182
2018-01-09 2018-01-05 0.470 79,065,707 +163,000 9.40% 37,160,882
2018-01-08 2018-01-04 0.475 78,902,707 +330,000 9.38% 37,478,786
2018-01-05 2018-01-03 0.480 78,572,707 +128,000 9.34% 37,714,899
2018-01-04 2018-01-02 0.470 78,444,707 -44,000 9.32% 36,869,012
2018-01-03 2017-12-29 0.470 78,488,707 +501,800 9.33% 36,889,692
2018-01-02 2017-12-28 0.470 77,986,907 +76,000 9.27% 36,653,846
2017-12-29 2017-12-27 0.465 77,910,907 -691,600 10.00% 36,228,572
2017-12-28 2017-12-22 0.475 78,602,507 +370,000 10.09% 37,336,191
2017-12-27 2017-12-21 0.480 78,232,507 +6,000 10.04% 37,551,603
2017-12-22 2017-12-20 0.475 78,226,507 +3,768,000 10.04% 37,157,591
2017-12-21 2017-12-19 0.550 74,458,507 +360,000 9.56% 40,952,179
2017-12-20 2017-12-18 0.550 74,098,507 +303,000 9.51% 40,754,179
2017-12-19 2017-12-15 0.550 73,795,507 +3,400 9.47% 40,587,529
2017-12-18 2017-12-14 0.560 73,792,107 -400 9.47% 41,323,580
2017-12-15 2017-12-13 0.550 73,792,507 -119,000 9.47% 40,585,879
2017-12-14 2017-12-12 0.550 73,911,507 +200,000 9.49% 40,651,329
2017-12-13 2017-12-11 0.550 73,711,507 -150,000 9.46% 40,541,329
2017-12-12 2017-12-08 0.550 73,861,507 +457,000 9.48% 40,623,829
2017-12-11 2017-12-07 0.550 73,404,507 +26,000 9.42% 40,372,479
2017-12-08 2017-12-06 0.560 73,378,507 +320,000 9.42% 41,091,964
2017-12-07 2017-12-05 0.570 73,058,507 -300,000 9.38% 41,643,349
2017-12-06 2017-12-04 0.580 73,358,507 -430,000 9.42% 42,547,934
2017-12-04 2017-11-30 0.580 73,788,507 -8,445,117 9.47% 42,797,334
2017-12-01 2017-11-29 0.590 82,233,624 -3,923,000 10.55% 48,517,838
2017-11-30 2017-11-28 0.590 86,156,624 -219,000 11.06% 50,832,408
2017-11-29 2017-11-27 0.590 86,375,624 -32,000 11.09% 50,961,618
2017-11-28 2017-11-24 0.610 86,407,624 +328,900 11.09% 52,708,651
2017-11-27 2017-11-23 0.620 86,078,724 -420,000 11.05% 53,368,809
2017-11-24 2017-11-22 0.600 86,498,724 -1,090,000 11.10% 51,899,234
2017-11-23 2017-11-21 0.610 87,588,724 +133,000 11.24% 53,429,122
2017-11-22 2017-11-20 0.580 87,455,724 +904,100 11.22% 50,724,320
2017-11-20 2017-11-16 0.590 86,551,624 +987,000 11.11% 51,065,458
2017-11-17 2017-11-15 0.590 85,564,624 -475,000 10.98% 50,483,128
2017-11-16 2017-11-14 0.600 86,039,624 -591,100 11.04% 51,623,774
2017-11-15 2017-11-13 0.610 86,630,724 -618,000 11.12% 52,844,742
2017-11-14 2017-11-10 0.610 87,248,724 +1,145,000 11.20% 53,221,722
2017-11-13 2017-11-09 0.620 86,103,724 +130,000 11.05% 53,384,309
2017-11-10 2017-11-08 0.620 85,973,724 -633,000 11.03% 53,303,709
2017-11-09 2017-11-07 0.630 86,606,724 -631,000 11.12% 54,562,236
2017-11-08 2017-11-06 0.610 87,237,724 -473,000 11.20% 53,215,012
2017-11-07 2017-11-03 0.620 87,710,724 -730,000 11.26% 54,380,649
2017-11-06 2017-11-02 0.610 88,440,724 +736,000 11.35% 53,948,842
2017-11-03 2017-11-01 0.620 87,704,724 -655,000 11.26% 54,376,929
2017-11-02 2017-10-31 0.620 88,359,724 +750,800 11.34% 54,783,029
2017-11-01 2017-10-30 0.630 87,608,924 -261,000 11.24% 55,193,622
2017-10-31 2017-10-27 0.630 87,869,924 -897,500 11.28% 55,358,052
2017-10-30 2017-10-26 0.630 88,767,424 -2,676,000 11.39% 55,923,477
2017-10-27 2017-10-25 0.640 91,443,424 -2,071,000 11.74% 58,523,791
2017-10-26 2017-10-24 0.640 93,514,424 -1,478,100 12.00% 59,849,231
2017-10-25 2017-10-23 0.670 94,992,524 -1,931,000 12.19% 63,644,991
2017-10-24 2017-10-20 0.690 96,923,524 +168,900 12.44% 66,877,232
2017-10-23 2017-10-19 0.700 96,754,624 -678,100 12.42% 67,728,237
2017-10-20 2017-10-18 0.760 97,432,724 -426,000 12.51% 74,048,870
2017-10-19 2017-10-17 0.760 97,858,724 -32,000 12.56% 74,372,630
2017-10-18 2017-10-16 0.770 97,890,724 +31,043,517 12.56% 75,375,857
2017-10-17 2017-10-13 0.750 66,847,207 +172,000 8.58% 50,135,405
2017-10-16 2017-10-12 0.770 66,675,207 +243,000 8.56% 51,339,909
2017-10-13 2017-10-11 0.750 66,432,207 +903,900 8.53% 49,824,155
2017-10-12 2017-10-10 0.800 65,528,307 -793,000 8.41% 52,422,646
2017-10-11 2017-10-09 0.820 66,321,307 +1,584,000 8.51% 54,383,472
2017-10-10 2017-10-06 0.800 64,737,307 -895,300 8.31% 51,789,846
2017-10-09 2017-10-04 0.690 65,632,607 -220,000 8.42% 45,286,499
2017-10-06 2017-10-03 0.690 65,852,607 +1,594,193 8.45% 45,438,299
2017-10-04 2017-09-29 0.670 64,258,414 +447,000 8.25% 43,053,137
2017-10-03 2017-09-28 0.650 63,811,414 +1,746,000 8.19% 41,477,419
2017-09-29 2017-09-27 0.660 62,065,414 +988,000 7.97% 40,963,173
2017-09-28 2017-09-26 0.620 61,077,414 +2,582,900 7.84% 37,867,997
2017-09-27 2017-09-25 0.650 58,494,514 +899,900 7.51% 38,021,434
2017-09-26 2017-09-22 0.670 57,594,614 -3,400 7.39% 38,588,391
2017-09-25 2017-09-21 0.700 57,598,014 +1,016,000 7.39% 40,318,610
2017-09-22 2017-09-20 0.730 56,582,014 +899,000 7.26% 41,304,870
2017-09-21 2017-09-19 0.760 55,683,014 +220,000 7.15% 42,319,091
2017-09-20 2017-09-18 0.760 55,463,014 +187,800 7.12% 42,151,891
2017-09-19 2017-09-15 0.780 55,275,214 +538,100 7.09% 43,114,667
2017-09-18 2017-09-14 0.750 54,737,114 +5,289,740 7.03% 41,052,836
2017-09-15 2017-09-13 0.780 49,447,374 +2,861,000 6.35% 38,568,952
2017-09-14 2017-09-12 0.750 46,586,374 -4,010,000 5.98% 34,939,780
2017-09-13 2017-09-11 0.860 50,596,374 +5,419,365 6.49% 43,512,882
2017-09-12 2017-09-08 0.700 45,177,009 +1,172,000 5.80% 31,623,906
2017-09-11 2017-09-07 0.740 44,005,009 +4,089,300 5.65% 32,563,707
2017-09-08 2017-09-06 0.550 39,915,709 -4,230,000 5.12% 21,953,640
2017-09-07 2017-09-05 0.570 44,145,709 -10,000 5.67% 25,163,054
2017-09-06 2017-09-04 0.570 44,155,709 -374,100 5.67% 25,168,754
2017-09-05 2017-09-01 0.590 44,529,809 -440,000 5.72% 26,272,587
2017-09-04 2017-08-31 0.570 44,969,809 -68,900 5.77% 25,632,791
2017-09-01 2017-08-30 0.570 45,038,709 -100,000 5.78% 25,672,064
2017-08-31 2017-08-29 0.550 45,138,709 +96,000 5.79% 24,826,290
2017-08-30 2017-08-28 0.520 45,042,709 +98,900 5.78% 23,422,209
2017-08-29 2017-08-25 0.520 44,943,809 -400 5.77% 23,370,781
2017-08-28 2017-08-24 0.530 44,944,209 -178,200 5.77% 23,820,431
2017-08-24 2017-08-21 0.520 45,122,409 +3,300 5.79% 23,463,653
2017-08-22 2017-08-18 0.510 45,119,109 +177,900 5.79% 23,010,746
2017-08-21 2017-08-17 0.510 44,941,209 -437,000 5.77% 22,920,017
2017-08-18 2017-08-16 0.520 45,378,209 +7,000 5.82% 23,596,669
2017-08-17 2017-08-15 0.520 45,371,209 +350,000 5.82% 23,593,029
2017-08-16 2017-08-14 0.530 45,021,209 -11,000 5.78% 23,861,241
2017-08-15 2017-08-11 0.530 45,032,209 -273,300 5.78% 23,867,071
2017-08-11 2017-08-09 0.540 45,305,509 -231,281 5.81% 24,464,975
2017-08-10 2017-08-08 0.550 45,536,790 -53,000 5.84% 25,045,235
2017-08-09 2017-08-07 0.550 45,589,790 -247,000 5.85% 25,074,385
2017-08-08 2017-08-04 0.540 45,836,790 -112,000 5.88% 24,751,867
2017-08-04 2017-08-02 0.560 45,948,790 -15,100 5.90% 25,731,322
2017-08-03 2017-08-01 0.550 45,963,890 -55,000 5.90% 25,280,140
2017-07-31 2017-07-27 0.560 46,018,890 -100 5.91% 25,770,578
2017-07-28 2017-07-26 0.560 46,018,990 +5,000 5.91% 25,770,634
2017-07-27 2017-07-25 0.570 46,013,990 -251,000 5.91% 26,227,974
2017-07-26 2017-07-24 0.580 46,264,990 +192,300 5.94% 26,833,694
2017-07-25 2017-07-21 0.560 46,072,690 -6,000 5.91% 25,800,706
2017-07-24 2017-07-20 0.540 46,078,690 -105,000 5.91% 24,882,493
2017-07-21 2017-07-19 0.550 46,183,690 -11,000 5.93% 25,401,030
2017-07-18 2017-07-14 0.550 46,194,690 -35,000 5.93% 25,407,080
2017-07-14 2017-07-12 0.550 46,229,690 -1,200 5.93% 25,426,330
2017-07-10 2017-07-06 0.530 46,230,890 -12,000 5.93% 24,502,372
2017-07-05 2017-07-03 0.530 46,242,890 -1,100 5.94% 24,508,732
2017-06-28 2017-06-26 0.540 46,243,990 +3,500,000 5.94% 24,971,755
2017-06-27 2017-06-23 0.540 42,743,990 +5,000 5.49% 23,081,755
2017-06-26 2017-06-22 0.540 42,738,990 -3,300 5.49% 23,079,055
2017-06-20 2017-06-16 0.560 42,742,290 -3,700 5.49% 23,935,682
2017-06-14 2017-06-12 0.560 42,745,990 +60,000 5.49% 23,937,754
2017-06-13 2017-06-09 0.570 42,685,990 -63,000 5.48% 24,331,014
2017-06-12 2017-06-08 0.570 42,748,990 -220,000 5.49% 24,366,924
2017-06-09 2017-06-07 0.570 42,968,990 -223,000 5.51% 24,492,324
2017-06-07 2017-06-05 0.570 43,191,990 -126,900 5.54% 24,619,434
2017-06-06 2017-06-02 0.530 43,318,890 -11,000 5.56% 22,959,012
2017-06-05 2017-06-01 0.530 43,329,890 -60,000 5.56% 22,964,842
2017-06-02 2017-05-31 0.520 43,389,890 +134,000 5.57% 22,562,743
2017-06-01 2017-05-29 0.520 43,255,890 +16,900 5.55% 22,493,063
2017-05-25 2017-05-23 0.530 43,238,990 +120,000 5.55% 22,916,665
2017-05-24 2017-05-22 0.520 43,118,990 -5,500 5.53% 22,421,875
2017-05-22 2017-05-18 0.530 43,124,490 -11,000 5.53% 22,855,980
2017-05-19 2017-05-17 0.540 43,135,490 -28,000 5.54% 23,293,165
2017-05-18 2017-05-16 0.540 43,163,490 +50,000 5.54% 23,308,285
2017-05-17 2017-05-15 0.550 43,113,490 -1,100 5.53% 23,712,420
2017-05-16 2017-05-12 0.540 43,114,590 -311,000 5.53% 23,281,879
2017-05-15 2017-05-11 0.550 43,425,590 +20,000 5.57% 23,884,075
2017-05-12 2017-05-10 0.550 43,405,590 -100 5.57% 23,873,075
2017-05-10 2017-05-08 0.550 43,405,690 -57,000 5.57% 23,873,130
2017-05-08 2017-05-04 0.560 43,462,690 -1,100 5.58% 24,339,106
2017-04-28 2017-04-26 0.560 43,463,790 -1,100 5.58% 24,339,722
2017-04-26 2017-04-24 0.550 43,464,890 -18,800 5.58% 23,905,690
2017-04-25 2017-04-21 0.570 43,483,690 -11,000 5.58% 24,785,703
2017-04-24 2017-04-20 0.560 43,494,690 -3,200 5.58% 24,357,026
2017-04-21 2017-04-19 0.550 43,497,890 -13,000 5.58% 23,923,840
2017-04-20 2017-04-18 0.550 43,510,890 -22,000 5.58% 23,930,990
2017-04-18 2017-04-12 0.600 43,532,890 -3,700 5.59% 26,119,734
2017-04-13 2017-04-11 0.590 43,536,590 -162,200 5.59% 25,686,588
2017-04-12 2017-04-10 0.610 43,698,790 -1,100 5.61% 26,656,262
2017-04-11 2017-04-07 0.620 43,699,890 -109,000 5.61% 27,093,932
2017-04-10 2017-04-06 0.580 43,808,890 +102,000 5.62% 25,409,156
2017-04-07 2017-04-05 0.610 43,706,890 -130,000 5.61% 26,661,203
2017-04-06 2017-04-03 0.600 43,836,890 +197,900 5.63% 26,302,134
2017-04-03 2017-03-30 0.580 43,638,990 +804,000 5.60% 25,310,614
2017-03-31 2017-03-29 0.570 42,834,990 -85,000 5.50% 24,415,944
2017-03-30 2017-03-28 0.580 42,919,990 +29,000 5.51% 24,893,594
2017-03-27 2017-03-23 0.540 42,890,990 -100,000 5.50% 23,161,135
2017-03-24 2017-03-22 0.530 42,990,990 -100,000 5.52% 22,785,225
2017-03-23 2017-03-21 0.540 43,090,990 -42,000 5.53% 23,269,135
2017-03-22 2017-03-20 0.550 43,132,990 -2,155,000 5.54% 23,723,145
2017-03-21 2017-03-17 0.550 45,287,990 +68,000 5.81% 24,908,395
2017-03-20 2017-03-16 0.560 45,219,990 -584,000 5.80% 25,323,194
2017-03-17 2017-03-15 0.500 45,803,990 -1,665,000 5.88% 22,901,995
2017-03-16 2017-03-14 0.520 47,468,990 -1,920,138 6.09% 24,683,875
2017-03-15 2017-03-13 0.530 49,389,128 -1,100 6.34% 26,176,238
2017-03-14 2017-03-10 0.530 49,390,228 -200,000 6.34% 26,176,821
2017-03-13 2017-03-09 0.530 49,590,228 -324,439 6.36% 26,282,821
2017-03-07 2017-03-03 0.560 49,914,667 +6,000 6.41% 27,952,214
2017-03-01 2017-02-27 0.570 49,908,667 +7,000 6.41% 28,447,940
2017-02-28 2017-02-24 0.560 49,901,667 -60,000 6.40% 27,944,934
2017-02-24 2017-02-22 0.570 49,961,667 +150,000 6.41% 28,478,150
2017-02-23 2017-02-21 0.560 49,811,667 -44,000 6.39% 27,894,534
2017-02-22 2017-02-20 0.550 49,855,667 -8,000 6.40% 27,420,617
2017-02-20 2017-02-16 0.560 49,863,667 -200 6.40% 27,923,654
2017-02-17 2017-02-15 0.570 49,863,867 +100,000 6.40% 28,422,404
2017-02-13 2017-02-09 0.550 49,763,867 -1,100 6.39% 27,370,127
2017-02-09 2017-02-07 0.540 49,764,967 +50,000 6.39% 26,873,082
2017-02-08 2017-02-06 0.540 49,714,967 -2,000 6.38% 26,846,082
2017-02-02 2017-01-27 0.560 49,716,967 +130,000 6.38% 27,841,502
2017-02-01 2017-01-25 0.550 49,586,967 -60,000 6.36% 27,272,832
2017-01-24 2017-01-20 0.540 49,646,967 -100,000 6.37% 26,809,362
2017-01-23 2017-01-19 0.550 49,746,967 -4,400 6.38% 27,360,832
2017-01-18 2017-01-16 0.530 49,751,367 +18,900 6.39% 26,368,225
2017-01-13 2017-01-11 0.520 49,732,467 -50,000 6.38% 25,860,883
2017-01-06 2017-01-04 0.530 49,782,467 -1,000 6.39% 26,384,708
2017-01-05 2017-01-03 0.520 49,783,467 -36,000 6.39% 25,887,403
2016-12-30 2016-12-28 0.510 49,819,467 -22,000 6.39% 25,407,928
2016-12-21 2016-12-19 0.510 49,841,467 -200 6.40% 25,419,148
2016-12-20 2016-12-16 0.510 49,841,667 +245,000 6.40% 25,419,250
2016-12-12 2016-12-08 0.540 49,596,667 -4,400 6.37% 26,782,200
2016-11-17 2016-11-15 0.570 49,601,067 -100 6.37% 28,272,608
2016-11-15 2016-11-11 0.560 49,601,167 +120,000 6.37% 27,776,654
2016-11-14 2016-11-10 0.570 49,481,167 +40,000 6.35% 28,204,265
2016-11-11 2016-11-09 0.550 49,441,167 +73,000 6.35% 27,192,642
2016-11-10 2016-11-08 0.560 49,368,167 -452,300 6.34% 27,646,174
2016-11-09 2016-11-07 0.560 49,820,467 -340,000 6.39% 27,899,462
2016-11-08 2016-11-04 0.560 50,160,467 -30,918 6.44% 28,089,862
2016-11-07 2016-11-03 0.570 50,191,385 -3,300,600 6.44% 28,609,089
2016-11-03 2016-11-01 0.570 53,491,985 -102,200 6.87% 30,490,431
2016-11-02 2016-10-31 0.580 53,594,185 -68,000 6.88% 31,084,627
2016-10-27 2016-10-25 0.580 53,662,185 +83,000 6.89% 31,124,067
2016-10-26 2016-10-24 0.590 53,579,185 +20,000 6.88% 31,611,719
2016-10-24 2016-10-19 0.580 53,559,185 +100,000 6.87% 31,064,327
2016-10-20 2016-10-18 0.570 53,459,185 -30,000 6.86% 30,471,735
2016-10-19 2016-10-17 0.570 53,489,185 +129,000 6.87% 30,488,835
2016-10-18 2016-10-14 0.570 53,360,185 +699,000 6.85% 30,415,305
2016-10-12 2016-10-07 0.580 52,661,185 -5,000 6.76% 30,543,487
2016-10-11 2016-10-06 0.590 52,666,185 -300 6.76% 31,073,049
2016-10-03 2016-09-29 0.560 52,666,485 -100,000 6.76% 29,493,232
2016-09-28 2016-09-26 0.570 52,766,485 +43,000 6.77% 30,076,896
2016-09-27 2016-09-23 0.570 52,723,485 +4,700,000 6.77% 30,052,386
2016-09-26 2016-09-22 0.580 48,023,485 +100,000 6.16% 27,853,621
2016-09-23 2016-09-21 0.570 47,923,485 -3,000 6.15% 27,316,386
2016-09-19 2016-09-14 0.570 47,926,485 -38,000 6.15% 27,318,096
2016-09-14 2016-09-12 0.550 47,964,485 +200,000 6.16% 26,380,467
2016-09-13 2016-09-09 0.580 47,764,485 +399,000 6.13% 27,703,401
2016-09-12 2016-09-08 0.580 47,365,485 -1,100 6.08% 27,471,981
2016-09-09 2016-09-07 0.590 47,366,585 +150,800 6.08% 27,946,285
2016-09-08 2016-09-06 0.610 47,215,785 -183,100 6.06% 28,801,629
2016-09-07 2016-09-05 0.600 47,398,885 -208,000 6.08% 28,439,331
2016-09-06 2016-09-02 0.590 47,606,885 -21,000 6.11% 28,088,062
2016-09-05 2016-09-01 0.590 47,627,885 -41,000 6.11% 28,100,452
2016-09-02 2016-08-31 0.590 47,668,885 +11,000 6.12% 28,124,642
2016-09-01 2016-08-30 0.580 47,657,885 +206,900 6.12% 27,641,573
2016-08-31 2016-08-29 0.500 47,450,985 -80,000 6.09% 23,725,492
2016-08-30 2016-08-26 0.510 47,530,985 -2,000 6.10% 24,240,802
2016-08-29 2016-08-25 0.495 47,532,985 +34,000 6.10% 23,528,828
2016-08-26 2016-08-24 0.495 47,498,985 +16,000 6.10% 23,511,998
2016-08-17 2016-08-15 0.500 47,482,985 -1,100 6.09% 23,741,492
2016-08-16 2016-08-12 0.500 47,484,085 -30,200 6.09% 23,742,042
2016-08-15 2016-08-11 0.500 47,514,285 +5,000 6.10% 23,757,142
2016-08-11 2016-08-09 0.500 47,509,285 +20,000 6.10% 23,754,642
2016-08-10 2016-08-08 0.510 47,489,285 -16,000 6.10% 24,219,535
2016-08-05 2016-08-03 0.480 47,505,285 -40,000 6.10% 22,802,537
2016-08-04 2016-08-01 0.480 47,545,285 -1,000 6.10% 22,821,737
2016-08-03 2016-07-29 0.480 47,546,285 +69,800 6.10% 22,822,217
2016-07-28 2016-07-26 0.480 47,476,485 -1,100 6.09% 22,788,713
2016-07-27 2016-07-25 0.485 47,477,585 -22,000 6.09% 23,026,629
2016-07-26 2016-07-22 0.490 47,499,585 -1,100 6.10% 23,274,797
2016-07-13 2016-07-11 0.485 47,500,685 -1,000 6.10% 23,037,832
2016-07-12 2016-07-08 0.485 47,501,685 -1,100 6.10% 23,038,317
2016-07-08 2016-07-06 0.490 47,502,785 -35,000 6.10% 23,276,365
2016-06-29 2016-06-27 0.495 47,537,785 -16,441,000 6.10% 23,531,204
2016-06-28 2016-06-24 0.490 63,978,785 -170,000 8.21% 31,349,605
2016-06-27 2016-06-23 0.500 64,148,785 -33,000 8.23% 32,074,392
2016-06-23 2016-06-21 0.520 64,181,785 +3,000 8.24% 33,374,528
2016-06-22 2016-06-20 0.520 64,178,785 +20,000 8.24% 33,372,968
2016-06-20 2016-06-16 0.500 64,158,785 -1,000 8.23% 32,079,392
2016-06-17 2016-06-15 0.520 64,159,785 -100 8.23% 33,363,088
2016-06-15 2016-06-13 0.510 64,159,885 +200,900 8.23% 32,721,541
2016-06-13 2016-06-08 0.530 63,958,985 -2,000 8.21% 33,898,262
2016-06-08 2016-06-06 0.520 63,960,985 -400 8.21% 33,259,712
2016-06-07 2016-06-03 0.520 63,961,385 -4,100 8.21% 33,259,920
2016-06-03 2016-06-01 0.520 63,965,485 +427,900 8.21% 33,262,052
2016-05-31 2016-05-27 0.490 63,537,585 -1,000 8.15% 31,133,417
2016-05-27 2016-05-25 0.495 63,538,585 +28,000 8.16% 31,451,600
2016-05-26 2016-05-24 0.490 63,510,585 -1,000 8.15% 31,120,187
2016-05-25 2016-05-23 0.490 63,511,585 -10,100 8.15% 31,120,677
2016-05-19 2016-05-17 0.500 63,521,685 +812,000 8.15% 31,760,842
2016-05-17 2016-05-13 0.485 62,709,685 +1,411,000 8.05% 30,414,197
2016-05-16 2016-05-12 0.500 61,298,685 +20,000 7.87% 30,649,342
2016-05-11 2016-05-09 0.510 61,278,685 +39,000 7.86% 31,252,129
2016-05-04 2016-04-29 0.510 61,239,685 -2,000 7.86% 31,232,239
2016-04-28 2016-04-26 0.500 61,241,685 +212,000 7.86% 30,620,842
2016-04-26 2016-04-22 0.530 61,029,685 -100 7.83% 32,345,733
2016-04-25 2016-04-21 0.540 61,029,785 +189,400 7.83% 32,956,084
2016-04-22 2016-04-20 0.530 60,840,385 +160,000 7.81% 32,245,404
2016-04-21 2016-04-19 0.520 60,680,385 +259,000 7.79% 31,553,800
2016-04-19 2016-04-15 0.530 60,421,385 +30,000 7.75% 32,023,334
2016-04-15 2016-04-13 0.530 60,391,385 +80,000 7.75% 32,007,434
2016-04-13 2016-04-11 0.500 60,311,385 -14,300 7.74% 30,155,692
2016-04-05 2016-03-31 0.530 60,325,685 -50,000 7.74% 31,972,613
2016-04-01 2016-03-30 0.530 60,375,685 -300 7.75% 31,999,113
2016-03-21 2016-03-17 0.540 60,375,985 -235,000 7.75% 32,603,032
2016-03-16 2016-03-14 0.540 60,610,985 -47,000 7.78% 32,729,932
2016-03-15 2016-03-11 0.530 60,657,985 +102,000 7.79% 32,148,732
2016-03-14 2016-03-10 0.530 60,555,985 -108,000 7.77% 32,094,672
2016-03-09 2016-03-07 0.530 60,663,985 +39,900 7.79% 32,151,912
2016-03-08 2016-03-04 0.540 60,624,085 -200,000 7.78% 32,737,006
2016-03-07 2016-03-03 0.540 60,824,085 -300,000 7.81% 32,845,006
2016-03-04 2016-03-02 0.560 61,124,085 -6,000 7.85% 34,229,488
2016-03-03 2016-03-01 0.520 61,130,085 +160,000 7.85% 31,787,644
2016-03-02 2016-02-29 0.510 60,970,085 -600 7.83% 31,094,743
2016-03-01 2016-02-26 0.530 60,970,685 -240,000 7.83% 32,314,463
2016-02-29 2016-02-25 0.530 61,210,685 -30,000 7.86% 32,441,663
2016-02-22 2016-02-18 0.520 61,240,685 -98,000 7.86% 31,845,156
2016-02-16 2016-02-12 0.500 61,338,685 -100 7.87% 30,669,342
2016-02-04 2016-02-02 0.520 61,338,785 -1,138 7.87% 31,896,168
2016-02-03 2016-02-01 0.500 61,339,923 +26,000 7.87% 30,669,962
2016-02-02 2016-01-29 0.520 61,313,923 -2,000 7.87% 31,883,240
2016-01-28 2016-01-26 0.495 61,315,923 -56,000 7.87% 30,351,382
2016-01-27 2016-01-25 0.500 61,371,923 +100,000 7.88% 30,685,962
2016-01-26 2016-01-22 0.530 61,271,923 +50,000 7.86% 32,474,119
2016-01-25 2016-01-21 0.500 61,221,923 +370,000 7.86% 30,610,962
2016-01-22 2016-01-20 0.520 60,851,923 +105,000 7.81% 31,643,000
2016-01-21 2016-01-19 0.550 60,746,923 +150,000 7.80% 33,410,808
2016-01-20 2016-01-18 0.580 60,596,923 -157,000 7.78% 35,146,215
2016-01-19 2016-01-15 0.580 60,753,923 +100,000 7.80% 35,237,275
2016-01-18 2016-01-14 0.600 60,653,923 -1,000 7.78% 36,392,354
2016-01-15 2016-01-13 0.600 60,654,923 -235,000 7.78% 36,392,954
2016-01-14 2016-01-12 0.590 60,889,923 -156,000 7.82% 35,925,055
2016-01-13 2016-01-11 0.600 61,045,923 +40,000 7.84% 36,627,554
2016-01-12 2016-01-08 0.630 61,005,923 -31,000 7.83% 38,433,731
2016-01-08 2016-01-06 0.670 61,036,923 -70,000 7.83% 40,894,738
2016-01-07 2016-01-05 0.660 61,106,923 -30,000 7.84% 40,330,569
2016-01-06 2016-01-04 0.670 61,136,923 -99,000 7.85% 40,961,738
2015-12-30 2015-12-28 0.680 61,235,923 -1,100 7.86% 41,640,428
2015-12-22 2015-12-18 0.680 61,237,023 +38,000 7.86% 41,641,176
2015-12-21 2015-12-17 0.670 61,199,023 -17,000 7.85% 41,003,345
2015-12-16 2015-12-14 0.630 61,216,023 -150,000 7.86% 38,566,094
2015-12-15 2015-12-11 0.650 61,366,023 -94,000 7.88% 39,887,915
2015-12-14 2015-12-10 0.650 61,460,023 -7,000 7.89% 39,949,015
2015-12-11 2015-12-09 0.670 61,467,023 -81,000 7.89% 41,182,905
2015-12-09 2015-12-07 0.690 61,548,023 -6,000 7.90% 42,468,136
2015-12-08 2015-12-04 0.690 61,554,023 -2,000 7.90% 42,472,276
2015-12-07 2015-12-03 0.690 61,556,023 -100,000 7.90% 42,473,656
2015-12-01 2015-11-27 0.710 61,656,023 -40,000 7.91% 43,775,776
2015-11-27 2015-11-25 0.720 61,696,023 -100 7.92% 44,421,137
2015-11-24 2015-11-20 0.710 61,696,123 -1,100 7.92% 43,804,247
2015-11-23 2015-11-19 0.710 61,697,223 +1,100 7.92% 43,805,028
2015-11-19 2015-11-17 0.720 61,696,123 -100,000 7.92% 44,421,209
2015-11-16 2015-11-12 0.720 61,796,123 -39,000 7.93% 44,493,209
2015-11-10 2015-11-06 0.750 61,835,123 -6,100 7.94% 46,376,342
2015-11-09 2015-11-05 0.750 61,841,223 -5,000 7.94% 46,380,917
2015-11-06 2015-11-04 0.740 61,846,223 -69,000 7.94% 45,766,205
2015-11-03 2015-10-30 0.780 61,915,223 -1,000 7.95% 48,293,874
2015-11-02 2015-10-29 0.780 61,916,223 +19,000 7.95% 48,294,654
2015-10-30 2015-10-28 0.780 61,897,223 +120,000 7.94% 48,279,834
2015-10-29 2015-10-27 0.780 61,777,223 -5,000 7.93% 48,186,234
2015-10-28 2015-10-26 0.800 61,782,223 -5,000 7.93% 49,425,778
2015-10-23 2015-10-20 0.810 61,787,223 -20,000 7.93% 50,047,651
2015-10-22 2015-10-19 0.810 61,807,223 +330,000 7.93% 50,063,851
2015-10-20 2015-10-16 0.800 61,477,223 +392,000 7.89% 49,181,778
2015-10-19 2015-10-15 0.800 61,085,223 +332,000 7.84% 48,868,178
2015-10-16 2015-10-14 0.760 60,753,223 +188,000 7.80% 46,172,449
2015-10-14 2015-10-12 0.760 60,565,223 +20,000 7.77% 46,029,569
2015-10-13 2015-10-09 0.740 60,545,223 -60,000 7.77% 44,803,465
2015-10-12 2015-10-08 0.730 60,605,223 +196,000 7.78% 44,241,813
2015-10-09 2015-10-07 0.730 60,409,223 -6,000 7.75% 44,098,733
2015-10-08 2015-10-06 0.720 60,415,223 +64,000 7.75% 43,498,961
2015-10-07 2015-10-05 0.730 60,351,223 -1,100 7.75% 44,056,393
2015-10-06 2015-10-02 0.720 60,352,323 +3,400 7.75% 43,453,673
2015-10-05 2015-09-30 0.720 60,348,923 +123,000 7.75% 43,451,225
2015-10-02 2015-09-29 0.710 60,225,923 +271,000 7.73% 42,760,405
2015-09-22 2015-09-18 0.730 59,954,923 -80,000 7.70% 43,767,094
2015-09-21 2015-09-17 0.750 60,034,923 -101,200 7.71% 45,026,192
2015-09-18 2015-09-16 0.740 60,136,123 -57,000 7.72% 44,500,731
2015-09-17 2015-09-15 0.730 60,193,123 +40,300 7.73% 43,940,980
2015-09-16 2015-09-14 0.720 60,152,823 -29,000 7.72% 43,310,033
2015-09-15 2015-09-11 0.700 60,181,823 -6,500 7.72% 42,127,276
2015-09-11 2015-09-09 0.690 60,188,323 -11,100 7.73% 41,529,943
2015-09-10 2015-09-08 0.660 60,199,423 +63,000 7.73% 39,731,619
2015-09-09 2015-09-07 0.630 60,136,423 +91,000 7.72% 37,885,946
2015-09-08 2015-09-04 0.640 60,045,423 +69,000 7.71% 38,429,071
2015-09-07 2015-09-02 0.640 59,976,423 -58,000 7.70% 38,384,911
2015-09-04 2015-09-01 0.640 60,034,423 -400 7.71% 38,422,031
2015-09-01 2015-08-28 0.630 60,034,823 -319,000 7.71% 37,821,938
2015-08-31 2015-08-27 0.680 60,353,823 +10,000 7.75% 41,040,600
2015-08-28 2015-08-26 0.650 60,343,823 +250,000 7.74% 39,223,485
2015-08-27 2015-08-25 0.650 60,093,823 +104,000 7.71% 39,060,985
2015-08-26 2015-08-24 0.650 59,989,823 +8,000 7.70% 38,993,385
2015-08-25 2015-08-21 0.730 59,981,823 +100,000 7.70% 43,786,731
2015-08-24 2015-08-20 0.740 59,881,823 -1,289,000 7.69% 44,312,549
2015-08-21 2015-08-19 0.790 61,170,823 -500,000 7.85% 48,324,950
2015-08-20 2015-08-18 0.800 61,670,823 +129,000 7.92% 49,336,658
2015-08-19 2015-08-17 0.840 61,541,823 -106,000 7.90% 51,695,131
2015-08-18 2015-08-14 0.830 61,647,823 -201,100 7.91% 51,167,693
2015-08-17 2015-08-13 0.830 61,848,923 +35,000 7.94% 51,334,606
2015-08-14 2015-08-12 0.850 61,813,923 +42,000 7.93% 52,541,835
2015-08-13 2015-08-11 0.820 61,771,923 +18,100 7.93% 50,652,977
2015-08-12 2015-08-10 0.820 61,753,823 +1,215,000 7.93% 50,638,135
2015-08-11 2015-08-07 0.780 60,538,823 +172,000 7.77% 47,220,282
2015-08-10 2015-08-06 0.740 60,366,823 +15,000 7.75% 44,671,449
2015-08-07 2015-08-05 0.740 60,351,823 -25,000 7.75% 44,660,349
2015-08-03 2015-07-30 0.730 60,376,823 +200,000 7.75% 44,075,081
2015-07-31 2015-07-29 0.750 60,176,823 +147,000 7.72% 45,132,617
2015-07-30 2015-07-28 0.730 60,029,823 +3,000 7.70% 43,821,771
2015-07-29 2015-07-27 0.740 60,026,823 +170,000 7.70% 44,419,849
2015-07-24 2015-07-22 0.780 59,856,823 +105,000 7.68% 46,688,322
2015-07-22 2015-07-20 0.790 59,751,823 +12,000 7.67% 47,203,940
2015-07-21 2015-07-17 0.780 59,739,823 +339,000 7.67% 46,597,062
2015-07-16 2015-07-14 0.780 59,400,823 +213,000 7.62% 46,332,642
2015-07-15 2015-07-13 0.780 59,187,823 -50,000 7.60% 46,166,502
2015-07-14 2015-07-10 0.750 59,237,823 +117,800 7.60% 44,428,367
2015-07-13 2015-07-09 0.710 59,120,023 -191,000 7.59% 41,975,216
2015-07-10 2015-07-08 0.620 59,311,023 +786,000 7.61% 36,772,834
2015-07-09 2015-07-07 0.680 58,525,023 +992,000 7.51% 39,797,016
2015-07-08 2015-07-06 0.700 57,533,023 +2,596,800 7.38% 40,273,116
2015-07-07 2015-07-03 0.820 54,936,223 +414,000 7.05% 45,047,703
2015-07-06 2015-07-02 0.860 54,522,223 +277,000 7.00% 46,889,112
2015-07-03 2015-06-30 0.890 54,245,223 +279,000 6.96% 48,278,248
2015-07-02 2015-06-29 0.910 53,966,223 +1,386,000 6.93% 49,109,263
2015-06-30 2015-06-26 0.940 52,580,223 -63,000 6.75% 49,425,410
2015-06-29 2015-06-25 0.930 52,643,223 +193,800 6.76% 48,958,197
2015-06-26 2015-06-24 0.930 52,449,423 +59,862 6.73% 48,777,963
2015-06-25 2015-06-23 0.900 52,389,561 +2,718,000 6.72% 47,150,605
2015-06-24 2015-06-22 0.880 49,671,561 +1,468,000 6.38% 43,710,974
2015-06-22 2015-06-18 0.900 48,203,561 -177,000 6.19% 43,383,205
2015-06-18 2015-06-16 0.890 48,380,561 +5,000 6.21% 43,058,699
2015-06-17 2015-06-15 0.920 48,375,561 +20,000 6.21% 44,505,516
2015-06-16 2015-06-12 0.940 48,355,561 -208,000 6.21% 45,454,227
2015-06-15 2015-06-11 0.870 48,563,561 +113,700 6.23% 42,250,298
2015-06-12 2015-06-10 0.880 48,449,861 -111,000 6.22% 42,635,878
2015-06-11 2015-06-09 0.870 48,560,861 +339,000 6.23% 42,247,949
2015-06-10 2015-06-08 0.950 48,221,861 -60,400 6.19% 45,810,768
2015-06-09 2015-06-05 0.960 48,282,261 +79,000 6.20% 46,350,971
2015-06-08 2015-06-04 0.930 48,203,261 +395,000 6.19% 44,829,033
2015-06-05 2015-06-03 0.960 47,808,261 -309,000 6.14% 45,895,931
2015-06-04 2015-06-02 0.980 48,117,261 +278,900 6.18% 47,154,916
2015-06-03 2015-06-01 1.000 47,838,361 -5,000 6.14% 47,838,361
2015-06-02 2015-05-29 0.960 47,843,361 -598,000 6.14% 45,929,627
2015-06-01 2015-05-28 0.960 48,441,361 -1,043,527 6.22% 46,503,707
2015-05-29 2015-05-27 0.990 49,484,888 -199,000 6.35% 48,990,039
2015-05-28 2015-05-26 0.930 49,683,888 -200 6.38% 46,206,016
2015-05-27 2015-05-22 0.890 49,684,088 -115,100 6.38% 44,218,838
2015-05-26 2015-05-21 0.900 49,799,188 +92,000 6.39% 44,819,269
2015-05-22 2015-05-20 0.910 49,707,188 +81,000 6.38% 45,233,541
2015-05-21 2015-05-19 0.920 49,626,188 +482,100 6.37% 45,656,093
2015-05-20 2015-05-18 0.880 49,144,088 -290,000 6.31% 43,246,797
2015-05-19 2015-05-15 0.900 49,434,088 -691,000 6.34% 44,490,679
2015-05-18 2015-05-14 0.910 50,125,088 -981,900 6.43% 45,613,830
2015-05-15 2015-05-13 0.850 51,106,988 +70,000 6.56% 43,440,940
2015-05-14 2015-05-12 0.860 51,036,988 +30,000 6.55% 43,891,810
2015-05-13 2015-05-11 0.850 51,006,988 +1,926,014 6.55% 43,355,940
2015-05-12 2015-05-08 0.840 49,080,974 -20,000 6.30% 41,228,018
2015-05-11 2015-05-07 0.820 49,100,974 +130,000 6.30% 40,262,799
2015-05-08 2015-05-06 0.870 48,970,974 -1,100 6.29% 42,604,747
2015-05-07 2015-05-05 0.870 48,972,074 -48,000 6.29% 42,605,704
2015-05-06 2015-05-04 0.900 49,020,074 +47,800 6.29% 44,118,067
2015-05-05 2015-04-30 0.850 48,972,274 +30,000 6.29% 41,626,433
2015-05-04 2015-04-29 0.860 48,942,274 +9,900 6.28% 42,090,356
2015-04-30 2015-04-28 0.870 48,932,374 +90,700 6.28% 42,571,165
2015-04-29 2015-04-27 0.840 48,841,674 +435,900 6.27% 41,027,006
2015-04-28 2015-04-24 0.820 48,405,774 +225,600 6.21% 39,692,735
2015-04-27 2015-04-23 0.830 48,180,174 +149,100 6.18% 39,989,544
2015-04-24 2015-04-22 0.840 48,031,074 -412,100 6.16% 40,346,102
2015-04-23 2015-04-21 0.830 48,443,174 -182,300 6.22% 40,207,834
2015-04-22 2015-04-20 0.820 48,625,474 -92,700 6.24% 39,872,889
2015-04-21 2015-04-17 0.830 48,718,174 +54,000 6.25% 40,436,084
2015-04-20 2015-04-16 0.850 48,664,174 -92,100 6.25% 41,364,548
2015-04-17 2015-04-15 0.820 48,756,274 -1,544,100 6.26% 39,980,145
2015-04-16 2015-04-14 0.840 50,300,374 +67,800 6.46% 42,252,314
2015-04-15 2015-04-13 0.870 50,232,574 +1,924,000 6.45% 43,702,339
2015-04-14 2015-04-10 0.800 48,308,574 -175,000 6.20% 38,646,859
2015-04-13 2015-04-09 0.790 48,483,574 +109,600 6.22% 38,302,023
2015-04-10 2015-04-08 0.790 48,373,974 -246,000 6.21% 38,215,439
2015-04-09 2015-04-02 0.760 48,619,974 +288,000 6.24% 36,951,180
2015-04-08 2015-04-01 0.730 48,331,974 +500,000 6.20% 35,282,341
2015-04-02 2015-03-31 0.740 47,831,974 -60,000 6.14% 35,395,661
2015-03-31 2015-03-27 0.750 47,891,974 +60,000 6.15% 35,918,980
2015-03-30 2015-03-26 0.780 47,831,974 +37,900 6.14% 37,308,940
2015-03-27 2015-03-25 0.770 47,794,074 -85,000 6.13% 36,801,437
2015-03-26 2015-03-24 0.780 47,879,074 -60,000 6.15% 37,345,678
2015-03-25 2015-03-23 0.780 47,939,074 +254,000 6.15% 37,392,478
2015-03-24 2015-03-20 0.780 47,685,074 -130,000 6.12% 37,194,358
2015-03-23 2015-03-19 0.740 47,815,074 -60,000 6.14% 35,383,155
2015-03-20 2015-03-18 0.720 47,875,074 -349,000 6.14% 34,470,053
2015-03-19 2015-03-17 0.730 48,224,074 -100,000 6.19% 35,203,574
2015-03-18 2015-03-16 0.730 48,324,074 -200 6.20% 35,276,574
2015-03-16 2015-03-12 0.730 48,324,274 +44,000 6.20% 35,276,720
2015-03-13 2015-03-11 0.740 48,280,274 -13,600 6.20% 35,727,403
2015-03-12 2015-03-10 0.740 48,293,874 -100,000 6.20% 35,737,467
2015-03-10 2015-03-06 0.730 48,393,874 +46,000 6.21% 35,327,528
2015-03-09 2015-03-05 0.730 48,347,874 -10,000 6.21% 35,293,948
2015-03-06 2015-03-04 0.730 48,357,874 +10,000 6.21% 35,301,248
2015-03-04 2015-03-02 0.710 48,347,874 +40,000 6.21% 34,326,991
2015-03-02 2015-02-26 0.730 48,307,874 +23,000 6.20% 35,264,748
2015-02-26 2015-02-24 0.720 48,284,874 -21,000 6.20% 34,765,109
2015-02-25 2015-02-23 0.700 48,305,874 -47,000 6.20% 33,814,112
2015-02-24 2015-02-18 0.690 48,352,874 -3,000 6.21% 33,363,483
2015-02-23 2015-02-16 0.680 48,355,874 -100,000 6.21% 32,881,994
2015-02-17 2015-02-13 0.660 48,455,874 +257,800 6.22% 31,980,877
2015-02-16 2015-02-12 0.670 48,198,074 +104,000 6.19% 32,292,710
2015-02-13 2015-02-11 0.660 48,094,074 +20,000 6.17% 31,742,089
2015-02-11 2015-02-09 0.680 48,074,074 -3,900 6.17% 32,690,370
2015-02-10 2015-02-06 0.690 48,077,974 -31,200 6.17% 33,173,802
2015-02-03 2015-01-30 0.680 48,109,174 +1,160 6.17% 32,714,238
2015-02-02 2015-01-29 0.690 48,108,014 +5,000 6.17% 33,194,530
2015-01-29 2015-01-27 0.660 48,103,014 +7,800 6.17% 31,747,989
2015-01-28 2015-01-26 0.630 48,095,214 -121,000 6.17% 30,299,985
2015-01-27 2015-01-23 0.660 48,216,214 +31,200 6.19% 31,822,701
2015-01-26 2015-01-22 0.660 48,185,014 +200,000 6.18% 31,802,109
2015-01-21 2015-01-19 0.670 47,985,014 +185,900 6.16% 32,149,959
2015-01-20 2015-01-16 0.690 47,799,114 -135,000 6.13% 32,981,389
2015-01-19 2015-01-15 0.720 47,934,114 +14,000 6.15% 34,512,562
2015-01-16 2015-01-14 0.730 47,920,114 +130,000 6.15% 34,981,683
2015-01-13 2015-01-09 0.770 47,790,114 -56,000 6.13% 36,798,388
2015-01-09 2015-01-07 0.790 47,846,114 -3,300 6.14% 37,798,430
2015-01-07 2015-01-05 0.760 47,849,414 -59,100 6.14% 36,365,555
2015-01-06 2015-01-02 0.750 47,908,514 -14,500 6.15% 35,931,386
2015-01-05 2014-12-31 0.770 47,923,014 -82,000 6.15% 36,900,721
2015-01-02 2014-12-29 0.760 48,005,014 -13,900 6.16% 36,483,811
2014-12-29 2014-12-22 0.770 48,018,914 +336,900 6.16% 36,974,564
2014-12-23 2014-12-19 0.760 47,682,014 +63,000 6.12% 36,238,331
2014-12-19 2014-12-17 0.760 47,619,014 -37,000 6.11% 36,190,451
2014-12-18 2014-12-16 0.770 47,656,014 +35,000 6.12% 36,695,131
2014-12-17 2014-12-15 0.770 47,621,014 -2,000 6.11% 36,668,181
2014-12-16 2014-12-12 0.780 47,623,014 -20,000 6.11% 37,145,951
2014-12-15 2014-12-11 0.760 47,643,014 -18,000 6.11% 36,208,691
2014-12-11 2014-12-09 0.750 47,661,014 -96,100 6.12% 35,745,760
2014-12-10 2014-12-08 0.780 47,757,114 +14,500 6.13% 37,250,549
2014-12-09 2014-12-05 0.780 47,742,614 -50,000 6.13% 37,239,239
2014-12-08 2014-12-04 0.780 47,792,614 +144,000 6.13% 37,278,239
2014-12-05 2014-12-03 0.820 47,648,614 +53,000 6.12% 39,071,863
2014-12-04 2014-12-02 0.840 47,595,614 -39,100 6.11% 39,980,316
2014-12-03 2014-12-01 0.830 47,634,714 -200,000 6.11% 39,536,813
2014-12-02 2014-11-28 0.860 47,834,714 -80,100 6.14% 41,137,854
2014-12-01 2014-11-27 0.870 47,914,814 -150,000 6.15% 41,685,888
2014-11-28 2014-11-26 0.880 48,064,814 -29,100 6.17% 42,297,036
2014-11-27 2014-11-25 0.870 48,093,914 -90,000 6.17% 41,841,705
2014-11-26 2014-11-24 0.850 48,183,914 +18,000 6.18% 40,956,327
2014-11-25 2014-11-21 0.870 48,165,914 -55,000 6.18% 41,904,345
2014-11-24 2014-11-20 0.860 48,220,914 -44,300 6.19% 41,469,986
2014-11-21 2014-11-19 0.860 48,265,214 +20,000 6.19% 41,508,084
2014-11-20 2014-11-18 0.870 48,245,214 +70,000 6.19% 41,973,336
2014-11-19 2014-11-17 0.860 48,175,214 -140,000 6.18% 41,430,684
2014-11-18 2014-11-14 0.880 48,315,214 +79,900 6.20% 42,517,388
2014-11-17 2014-11-13 0.900 48,235,314 +480,000 6.19% 43,411,783
2014-11-14 2014-11-12 0.910 47,755,314 -1,000 6.13% 43,457,336
2014-11-13 2014-11-11 0.920 47,756,314 -229,000 6.13% 43,935,809
2014-11-12 2014-11-10 0.920 47,985,314 -272,300 6.16% 44,146,489
2014-11-11 2014-11-07 0.920 48,257,614 +70,000 6.19% 44,397,005
2014-11-10 2014-11-06 0.930 48,187,614 -25,100 6.18% 44,814,481
2014-11-07 2014-11-05 0.930 48,212,714 -1,270,000 6.19% 44,837,824
2014-11-06 2014-11-04 0.940 49,482,714 +2,014,000 6.35% 46,513,751
2014-11-05 2014-11-03 0.890 47,468,714 +45,000 6.09% 42,247,155
2014-11-04 2014-10-31 0.900 47,423,714 -301,000 6.09% 42,681,343
2014-11-03 2014-10-30 0.890 47,724,714 +50,000 6.13% 42,474,995
2014-10-31 2014-10-29 0.900 47,674,714 -31,100 6.12% 42,907,243
2014-10-30 2014-10-28 0.890 47,705,814 -12,600 6.12% 42,458,174
2014-10-29 2014-10-27 0.850 47,718,414 -298,800 6.12% 40,560,652
2014-10-28 2014-10-24 0.880 48,017,214 +200,000 6.16% 42,255,148
2014-10-27 2014-10-23 0.880 47,817,214 +17,862 6.14% 42,079,148
2014-10-24 2014-10-22 0.900 47,799,352 -487,000 6.13% 43,019,417
2014-10-23 2014-10-21 0.910 48,286,352 +210,000 6.20% 43,940,580
2014-10-22 2014-10-20 0.920 48,076,352 +869,000 6.17% 44,230,244
2014-10-21 2014-10-17 0.900 47,207,352 -150,000 6.06% 42,486,617
2014-10-20 2014-10-16 0.880 47,357,352 +1,114,000 6.08% 41,674,470
2014-10-17 2014-10-15 0.880 46,243,352 -41,100 5.94% 40,694,150
2014-10-16 2014-10-14 0.870 46,284,452 -411,000 5.94% 40,267,473
2014-10-15 2014-10-13 0.880 46,695,452 +245,900 5.99% 41,091,998
2014-10-14 2014-10-10 0.870 46,449,552 -200,000 5.96% 40,411,110
2014-10-10 2014-10-08 0.890 46,649,552 +138,900 5.99% 41,518,101
2014-10-09 2014-10-07 0.890 46,510,652 +18,900 5.97% 41,394,480
2014-10-08 2014-10-06 0.880 46,491,752 +21,000 5.97% 40,912,742
2014-10-07 2014-10-03 0.880 46,470,752 +219,700 5.96% 40,894,262
2014-10-06 2014-09-30 0.880 46,251,052 +56,000 5.94% 40,700,926
2014-10-03 2014-09-29 0.900 46,195,052 +1,345,043 5.93% 41,575,547
2014-09-30 2014-09-26 0.930 44,850,009 -769,000 5.76% 41,710,508
2014-09-29 2014-09-25 0.940 45,619,009 +1,000 5.86% 42,881,868
2014-09-26 2014-09-24 0.920 45,618,009 -54,400 5.85% 41,968,568
2014-09-25 2014-09-23 0.910 45,672,409 +510,000 5.86% 41,561,892
2014-09-24 2014-09-22 0.920 45,162,409 +736,000 5.80% 41,549,416
2014-09-23 2014-09-19 0.930 44,426,409 +158,900 5.70% 41,316,560
2014-09-22 2014-09-18 0.940 44,267,509 -117,919 5.68% 41,611,458
2014-09-19 2014-09-17 0.920 44,385,428 +29,000 5.70% 40,834,594
2014-09-18 2014-09-16 0.910 44,356,428 -62,000 5.69% 40,364,349
2014-09-17 2014-09-15 0.920 44,418,428 -994,000 5.70% 40,864,954
2014-09-16 2014-09-12 0.950 45,412,428 +220,000 5.83% 43,141,807
2014-09-15 2014-09-11 0.950 45,192,428 +394,900 5.80% 42,932,807
2014-09-12 2014-09-10 1.010 44,797,528 +4,236,600 5.75% 45,245,503
2014-09-11 2014-09-08 0.980 40,560,928 -5,280,566 5.21% 39,749,709
2014-09-10 2014-09-05 0.850 45,841,494 +20,000 5.88% 38,965,270
2014-09-08 2014-09-04 0.850 45,821,494 -124,433,400 5.88% 38,948,270
2014-09-05 2014-09-03 0.870 170,254,894 +1,179,900 21.85% 148,121,758
2014-09-04 2014-09-02 0.870 169,074,994 +100,000 21.70% 147,095,245
2014-09-03 2014-09-01 0.850 168,974,994 -271,100 21.69% 143,628,745
2014-09-02 2014-08-29 0.820 169,246,094 -997,000 21.72% 138,781,797
2014-09-01 2014-08-28 0.880 170,243,094 +1,227,000 21.85% 149,813,923
2014-08-29 2014-08-27 0.910 169,016,094 +247,700 21.69% 153,804,646
2014-08-28 2014-08-26 0.890 168,768,394 -158,000 21.66% 150,203,871
2014-08-27 2014-08-25 0.900 168,926,394 +20,000 21.68% 152,033,755
2014-08-26 2014-08-22 0.860 168,906,394 +2,495,000 21.68% 145,259,499
2014-08-25 2014-08-21 0.820 166,411,394 +1,016,000 21.36% 136,457,343
2014-08-22 2014-08-20 0.840 165,395,394 +290,900 21.23% 138,932,131
2014-08-21 2014-08-19 0.850 165,104,494 -72,100 21.19% 140,338,820
2014-08-20 2014-08-18 0.800 165,176,594 +136,700 21.20% 132,141,275
2014-08-19 2014-08-15 0.790 165,039,894 -1,000 21.18% 130,381,516
2014-08-18 2014-08-14 0.790 165,040,894 +85,000 21.18% 130,382,306
2014-08-15 2014-08-13 0.790 164,955,894 -762,100 21.17% 130,315,156
2014-08-14 2014-08-12 0.760 165,717,994 -703,400 21.27% 125,945,675
2014-08-13 2014-08-11 0.760 166,421,394 -35,000 21.36% 126,480,259
2014-08-12 2014-08-08 0.760 166,456,394 -1,000 21.36% 126,506,859
2014-08-11 2014-08-07 0.760 166,457,394 +100,000 21.36% 126,507,619
2014-08-08 2014-08-06 0.750 166,357,394 +200,000 21.35% 124,768,046
2014-08-07 2014-08-05 0.750 166,157,394 -476,000 21.33% 124,618,046
2014-08-06 2014-08-04 0.730 166,633,394 +5,000 21.39% 121,642,378
2014-08-05 2014-08-01 0.730 166,628,394 -900 21.39% 121,638,728
2014-08-04 2014-07-31 0.740 166,629,294 +99,900 21.39% 123,305,678
2014-07-31 2014-07-29 0.750 166,529,394 -155,277 21.37% 124,897,046
2014-07-30 2014-07-28 0.750 166,684,671 +9,900 21.39% 125,013,503
2014-07-29 2014-07-25 0.740 166,674,771 +4,000 21.39% 123,339,331
2014-07-28 2014-07-24 0.740 166,670,771 +38,900 21.39% 123,336,371
2014-07-25 2014-07-23 0.730 166,631,871 -71,100 21.39% 121,641,266
2014-07-24 2014-07-22 0.710 166,702,971 -23,100 21.40% 118,359,109
2014-07-23 2014-07-21 0.720 166,726,071 -77,900 21.40% 120,042,771
2014-07-21 2014-07-17 0.730 166,803,971 +245,000 21.41% 121,766,899
2014-07-17 2014-07-15 0.720 166,558,971 +100,000 21.38% 119,922,459
2014-07-16 2014-07-14 0.700 166,458,971 -40,000 21.36% 116,521,280
2014-07-15 2014-07-11 0.710 166,498,971 +300,000 21.37% 118,214,269
2014-07-11 2014-07-09 0.720 166,198,971 +70,000 21.33% 119,663,259
2014-07-09 2014-07-07 0.740 166,128,971 -22,000 21.32% 122,935,439
2014-07-08 2014-07-04 0.740 166,150,971 +260,000 21.33% 122,951,719
2014-07-04 2014-07-02 0.740 165,890,971 +39,000 21.29% 122,759,319
2014-07-03 2014-06-30 0.740 165,851,971 -24,000 21.29% 122,730,459
2014-06-30 2014-06-26 0.750 165,875,971 +49,000 21.29% 124,406,978
2014-06-26 2014-06-24 0.750 165,826,971 +69,000 21.28% 124,370,228
2014-06-25 2014-06-23 0.770 165,757,971 +3,900 21.27% 127,633,638
2014-06-24 2014-06-20 0.770 165,754,071 -10,000 21.27% 127,630,635
2014-06-23 2014-06-19 0.740 165,764,071 -1,100 21.28% 122,665,413
2014-06-18 2014-06-16 0.750 165,765,171 -6,700 21.28% 124,323,878
2014-06-17 2014-06-13 0.760 165,771,871 -50,000 21.28% 125,986,622
2014-06-16 2014-06-12 0.750 165,821,871 -1,100 21.28% 124,366,403
2014-06-13 2014-06-11 0.770 165,822,971 -110,000 21.28% 127,683,688
2014-06-09 2014-06-05 0.760 165,932,971 -80,000 21.30% 126,109,058
2014-06-06 2014-06-04 0.750 166,012,971 -11,000 21.31% 124,509,728
2014-06-04 2014-05-30 0.760 166,023,971 -500 21.31% 126,178,218
2014-06-03 2014-05-29 0.730 166,024,471 -1,000 21.31% 121,197,864
2014-05-30 2014-05-28 0.750 166,025,471 +97,200 21.31% 124,519,103
2014-05-29 2014-05-27 0.760 165,928,271 -30,800 21.30% 126,105,486
2014-05-27 2014-05-23 0.760 165,959,071 -6,000 21.30% 126,128,894
2014-05-22 2014-05-20 0.770 165,965,071 -1,000 21.30% 127,793,105
2014-05-21 2014-05-19 0.770 165,966,071 -120,000 21.30% 127,793,875
2014-05-16 2014-05-14 0.760 166,086,071 -30,000 21.32% 126,225,414
2014-05-14 2014-05-12 0.740 166,116,071 -50,000 21.32% 122,925,893
2014-05-09 2014-05-07 0.740 166,166,071 -1,100 21.33% 122,962,893
2014-05-08 2014-05-05 0.710 166,167,171 -5,500 21.33% 117,978,691
2014-05-07 2014-05-02 0.720 166,172,671 -153,000 21.33% 119,644,323
2014-04-30 2014-04-28 0.750 166,325,671 -4,400 21.35% 124,744,253
2014-04-25 2014-04-23 0.770 166,330,071 -20,000 21.35% 128,074,155
2014-04-23 2014-04-17 0.770 166,350,071 -4,100 21.35% 128,089,555
2014-04-17 2014-04-15 0.800 166,354,171 -35,000 21.35% 133,083,337
2014-04-16 2014-04-14 0.820 166,389,171 +10,000 21.36% 136,439,120
2014-04-15 2014-04-11 0.830 166,379,171 +44,000 21.35% 138,094,712
2014-04-14 2014-04-10 0.820 166,335,171 +1,100 21.35% 136,394,840
2014-04-10 2014-04-08 0.800 166,334,071 -40,000 21.35% 133,067,257
2014-04-09 2014-04-07 0.800 166,374,071 -12,000 21.35% 133,099,257
2014-04-08 2014-04-04 0.800 166,386,071 +3,000 21.36% 133,108,857
2014-04-07 2014-04-03 0.810 166,383,071 -48,000 21.35% 134,770,288
2014-04-04 2014-04-02 0.820 166,431,071 -115,000 21.36% 136,473,478
2014-04-03 2014-04-01 0.790 166,546,071 +20,000 21.38% 131,571,396
2014-04-02 2014-03-31 0.790 166,526,071 +5,000 21.37% 131,555,596
2014-04-01 2014-03-28 0.820 166,521,071 -30,000 21.37% 136,547,278
2014-03-31 2014-03-27 0.810 166,551,071 +80,000 21.38% 134,906,368
2014-03-26 2014-03-24 0.850 166,471,071 -10,000 21.37% 141,500,410
2014-03-24 2014-03-20 0.840 166,481,071 -59,400 21.37% 139,844,100
2014-03-21 2014-03-19 0.840 166,540,471 +25,000 21.38% 139,893,996
2014-03-20 2014-03-18 0.850 166,515,471 +50,000 21.37% 141,538,150
2014-03-18 2014-03-14 0.830 166,465,471 -51,000 21.37% 138,166,341
2014-03-17 2014-03-13 0.870 166,516,471 +168,000 21.37% 144,869,330
2014-03-14 2014-03-12 0.850 166,348,471 +150,000 21.35% 141,396,200
2014-03-13 2014-03-11 0.890 166,198,471 -253,000 21.33% 147,916,639
2014-03-11 2014-03-07 0.850 166,451,471 -35,000 21.36% 141,483,750
2014-03-10 2014-03-06 0.850 166,486,471 -92,900 21.37% 141,513,500
2014-03-07 2014-03-05 0.850 166,579,371 -15,538 21.38% 141,592,465
2014-03-06 2014-03-04 0.840 166,594,909 -42,000 21.38% 139,939,724
2014-03-05 2014-03-03 0.840 166,636,909 +40,000 21.39% 139,975,004
2014-03-04 2014-02-28 0.840 166,596,909 -98,000 21.38% 139,941,404
2014-03-03 2014-02-27 0.830 166,694,909 -2,000 21.39% 138,356,774
2014-02-28 2014-02-26 0.820 166,696,909 -101,100 21.40% 136,691,465
2014-02-26 2014-02-24 0.820 166,798,009 -18,200 21.41% 136,774,367
2014-02-25 2014-02-21 0.800 166,816,209 -400 21.41% 133,452,967
2014-02-24 2014-02-20 0.820 166,816,609 -14,700 21.41% 136,789,619
2014-02-20 2014-02-18 0.820 166,831,309 -65,000 21.41% 136,801,673
2014-02-19 2014-02-17 0.830 166,896,309 +99,000 21.42% 138,523,936
2014-02-18 2014-02-14 0.830 166,797,309 -11,100 21.41% 138,441,766
2014-02-14 2014-02-12 0.830 166,808,409 -200 21.41% 138,450,979
2014-02-13 2014-02-11 0.830 166,808,609 -30,000 21.41% 138,451,145
2014-02-11 2014-02-07 0.840 166,838,609 -32,000 21.41% 140,144,432
2014-02-07 2014-02-05 0.810 166,870,609 -10,000 21.42% 135,165,193
2014-02-05 2014-01-30 0.830 166,880,609 -1,000 21.42% 138,510,905
2014-02-04 2014-01-28 0.820 166,881,609 -27,000 21.42% 136,842,919
2014-01-29 2014-01-27 0.830 166,908,609 -229,600 21.42% 138,534,145
2014-01-28 2014-01-24 0.850 167,138,209 +100,000 21.45% 142,067,478
2014-01-27 2014-01-23 0.830 167,038,209 -188,300 21.44% 138,641,713
2014-01-24 2014-01-22 0.860 167,226,509 -20,000 21.46% 143,814,798
2014-01-23 2014-01-21 0.860 167,246,509 -166,000 21.47% 143,831,998
2014-01-22 2014-01-20 0.860 167,412,509 -2,849,100 21.49% 143,974,758
2014-01-21 2014-01-17 0.850 170,261,609 +3,032,000 21.85% 144,722,368
2014-01-20 2014-01-16 0.850 167,229,609 -100,000 21.46% 142,145,168
2014-01-17 2014-01-15 0.850 167,329,609 +450,700 21.48% 142,230,168
2014-01-16 2014-01-14 0.860 166,878,909 -30,100 21.42% 143,515,862
2014-01-15 2014-01-13 0.850 166,909,009 +37,000 21.42% 141,872,658
2014-01-14 2014-01-10 0.850 166,872,009 +37,700 21.42% 141,841,208
2014-01-13 2014-01-09 0.840 166,834,309 -71,000 21.41% 140,140,820
2014-01-10 2014-01-08 0.870 166,905,309 -44,400 21.42% 145,207,619
2014-01-09 2014-01-07 0.870 166,949,709 -22,000 21.43% 145,246,247
2014-01-07 2014-01-03 0.870 166,971,709 +350,000 21.43% 145,265,387
2014-01-06 2014-01-02 0.870 166,621,709 +130,000 21.39% 144,960,887
2014-01-03 2013-12-31 0.870 166,491,709 +328,900 21.37% 144,847,787
2014-01-02 2013-12-27 0.850 166,162,809 +40,000 21.33% 141,238,388
2013-12-30 2013-12-24 0.870 166,122,809 -50,000 21.32% 144,526,844
2013-12-27 2013-12-20 0.870 166,172,809 -60,000 21.33% 144,570,344
2013-12-23 2013-12-19 0.860 166,232,809 -30,000 21.34% 142,960,216
2013-12-19 2013-12-17 0.880 166,262,809 -200,000 21.34% 146,311,272
2013-12-18 2013-12-16 0.890 166,462,809 -871,000 21.37% 148,151,900
2013-12-17 2013-12-13 0.900 167,333,809 -100,000 21.48% 150,600,428
2013-12-16 2013-12-12 0.890 167,433,809 -20,200 21.49% 149,016,090
2013-12-13 2013-12-11 0.880 167,454,009 -40,000 21.49% 147,359,528
2013-12-12 2013-12-10 0.890 167,494,009 +70,000 21.50% 149,069,668
2013-12-11 2013-12-09 0.910 167,424,009 -140,000 21.49% 152,355,848
2013-12-10 2013-12-06 0.910 167,564,009 +105,000 21.51% 152,483,248
2013-12-09 2013-12-05 0.890 167,459,009 +39,100 21.49% 149,038,518
2013-12-06 2013-12-04 0.920 167,419,909 -10,000 21.49% 154,026,316
2013-12-05 2013-12-03 0.880 167,429,909 +22,600 21.49% 147,338,320
2013-12-04 2013-12-02 0.880 167,407,309 +70,000 21.49% 147,318,432
2013-12-03 2013-11-29 0.880 167,337,309 +114,000 21.48% 147,256,832
2013-12-02 2013-11-28 0.870 167,223,309 -102,700 21.46% 145,484,279
2013-11-29 2013-11-27 0.860 167,326,009 -20,000 21.48% 143,900,368
2013-11-28 2013-11-26 0.830 167,346,009 -20,100 21.48% 138,897,187
2013-11-27 2013-11-25 0.830 167,366,109 -32,000 21.48% 138,913,870
2013-11-26 2013-11-22 0.850 167,398,109 +67,000 21.49% 142,288,393
2013-11-22 2013-11-20 0.850 167,331,109 +98,600 21.48% 142,231,443
2013-11-21 2013-11-19 0.850 167,232,509 -51,000 21.46% 142,147,633
2013-11-20 2013-11-18 0.840 167,283,509 -2,200 21.47% 140,518,148
2013-11-19 2013-11-15 0.840 167,285,709 -600 21.47% 140,519,996
2013-11-15 2013-11-13 0.840 167,286,309 -1,126,100 21.47% 140,520,500
2013-11-14 2013-11-12 0.830 168,412,409 +124,000 21.62% 139,782,299
2013-11-13 2013-11-11 0.850 168,288,409 +40,000 21.60% 143,045,148
2013-11-12 2013-11-08 0.850 168,248,409 +100,000 21.59% 143,011,148
2013-11-11 2013-11-07 0.850 168,148,409 -14,500 21.58% 142,926,148
2013-11-07 2013-11-05 0.850 168,162,909 -20,000 21.58% 142,938,473
2013-11-05 2013-11-01 0.870 168,182,909 -84,000 21.59% 146,319,131
2013-11-04 2013-10-31 0.850 168,266,909 +92,200 21.60% 143,026,873
2013-11-01 2013-10-30 0.860 168,174,709 -1,000 21.58% 144,630,250
2013-10-31 2013-10-29 0.850 168,175,709 +255,000 21.58% 142,949,353
2013-10-30 2013-10-28 0.840 167,920,709 +98,900 21.55% 141,053,396
2013-10-29 2013-10-25 0.850 167,821,809 -40,000 21.54% 142,648,538
2013-10-25 2013-10-23 0.830 167,861,809 -2,000 21.54% 139,325,301
2013-10-24 2013-10-22 0.830 167,863,809 +49,000 21.54% 139,326,961
2013-10-23 2013-10-21 0.840 167,814,809 -40,000 21.54% 140,964,440
2013-10-22 2013-10-18 0.840 167,854,809 -44,100 21.54% 140,998,040
2013-10-21 2013-10-17 0.840 167,898,909 -200 21.55% 141,035,084
2013-10-18 2013-10-16 0.860 167,899,109 +98,000 21.55% 144,393,234
2013-10-17 2013-10-15 0.870 167,801,109 +311,900 21.54% 145,986,965
2013-10-15 2013-10-10 0.870 167,489,209 -38,802 21.50% 145,715,612
2013-10-11 2013-10-09 0.880 167,528,011 +247,800 21.50% 147,424,650
2013-10-10 2013-10-08 0.850 167,280,211 -8,200 21.47% 142,188,179
2013-10-09 2013-10-07 0.850 167,288,411 +11,000 21.47% 142,195,149
2013-10-08 2013-10-04 0.850 167,277,411 -20,000 21.47% 142,185,799
2013-10-07 2013-10-03 0.840 167,297,411 -2,200 21.47% 140,529,825
2013-10-03 2013-09-30 0.860 167,299,611 +53,000 21.47% 143,877,665
2013-09-27 2013-09-25 0.870 167,246,611 +62,000 21.47% 145,504,552
2013-09-26 2013-09-24 0.870 167,184,611 +162,300 21.46% 145,450,612
2013-09-25 2013-09-23 0.880 167,022,311 -81,100 21.44% 146,979,634
2013-09-24 2013-09-19 0.880 167,103,411 -75,100 21.45% 147,051,002
2013-09-19 2013-09-17 0.900 167,178,511 -15,971 21.46% 150,460,660
2013-09-18 2013-09-16 0.900 167,194,482 +145,000 21.46% 150,475,034
2013-09-17 2013-09-13 0.900 167,049,482 +13,000 21.44% 150,344,534
2013-09-16 2013-09-12 0.900 167,036,482 -929,000 21.44% 150,332,834
2013-09-13 2013-09-11 0.860 167,965,482 -109,300 21.56% 144,450,315
2013-09-12 2013-09-10 0.860 168,074,782 -125,000 21.57% 144,544,313
2013-09-11 2013-09-09 0.840 168,199,782 +93,000 21.59% 141,287,817
2013-09-10 2013-09-06 0.850 168,106,782 -746,000 21.58% 142,890,765
2013-09-09 2013-09-05 0.770 168,852,782 -48,000 21.67% 130,016,642
2013-09-06 2013-09-04 0.760 168,900,782 -16,000 21.68% 128,364,594
2013-09-05 2013-09-03 0.750 168,916,782 -11,700 21.68% 126,687,586
2013-09-04 2013-09-02 0.730 168,928,482 -116,000 21.68% 123,317,792
2013-09-02 2013-08-29 0.720 169,044,482 -1,464,000 21.70% 121,712,027
2013-08-30 2013-08-28 0.750 170,508,482 -97,000 21.88% 127,881,362
2013-08-29 2013-08-27 0.750 170,605,482 +20,000 21.90% 127,954,112
2013-08-28 2013-08-26 0.770 170,585,482 +1,000 21.89% 131,350,821
2013-08-27 2013-08-23 0.770 170,584,482 -102,200 21.89% 131,350,051
2013-08-26 2013-08-22 0.770 170,686,682 -24,100 21.91% 131,428,745
2013-08-21 2013-08-19 0.740 170,710,782 -130,000 21.91% 126,325,979
2013-08-20 2013-08-16 0.730 170,840,782 -150,000 21.93% 124,713,771
2013-08-19 2013-08-15 0.740 170,990,782 -163,000 21.95% 126,533,179
2013-08-16 2013-08-13 0.720 171,153,782 +50,000 21.97% 123,230,723
2013-08-15 2013-08-12 0.730 171,103,782 -250,000 21.96% 124,905,761
2013-08-13 2013-08-09 0.780 171,353,782 +140,000 21.99% 133,655,950
2013-08-09 2013-08-07 0.790 171,213,782 +14,800 21.97% 135,258,888
2013-08-08 2013-08-06 0.800 171,198,982 -20,000 21.97% 136,959,186
2013-08-07 2013-08-05 0.790 171,218,982 -19,900 21.98% 135,262,996
2013-08-06 2013-08-02 0.790 171,238,882 -32,014 21.98% 135,278,717
2013-08-05 2013-08-01 0.790 171,270,896 -60,000 21.98% 135,304,008
2013-08-01 2013-07-30 0.780 171,330,896 -50,000 21.99% 133,638,099
2013-07-29 2013-07-25 0.810 171,380,896 +125,000 22.00% 138,818,526
2013-07-26 2013-07-24 0.790 171,255,896 -221,800 21.98% 135,292,158
2013-07-25 2013-07-23 0.770 171,477,696 +15,000 22.01% 132,037,826
2013-07-24 2013-07-22 0.770 171,462,696 +40,000 22.01% 132,026,276
2013-07-23 2013-07-19 0.750 171,422,696 -55,000 22.00% 128,567,022
2013-07-22 2013-07-18 0.750 171,477,696 +200,000 22.01% 128,608,272
2013-07-17 2013-07-15 0.740 171,277,696 -91,000 21.98% 126,745,495
2013-07-15 2013-07-11 0.730 171,368,696 -5,800 21.99% 125,099,148
2013-07-12 2013-07-10 0.720 171,374,496 +143,930 22.00% 123,389,637
2013-07-11 2013-07-09 0.740 171,230,566 +179,000 21.98% 126,710,619
2013-07-10 2013-07-08 0.730 171,051,566 +50,000 21.95% 124,867,643
2013-07-08 2013-07-04 0.740 171,001,566 +100,000 21.95% 126,541,159
2013-07-05 2013-07-03 0.740 170,901,566 +131,000 21.93% 126,467,159
2013-07-04 2013-07-02 0.730 170,770,566 -1,100 21.92% 124,662,513
2013-07-03 2013-06-28 0.720 170,771,666 +178,000 21.92% 122,955,600
2013-07-02 2013-06-27 0.740 170,593,666 +88,500 21.90% 126,239,313
2013-06-28 2013-06-26 0.720 170,505,166 +60,000 21.88% 122,763,720
2013-06-27 2013-06-25 0.700 170,445,166 -41,000 21.88% 119,311,616
2013-06-26 2013-06-24 0.720 170,486,166 -174,000 21.88% 122,750,040
2013-06-25 2013-06-21 0.780 170,660,166 -10,000 21.90% 133,114,929
2013-06-24 2013-06-20 0.760 170,670,166 -48,000 21.91% 129,709,326
2013-06-21 2013-06-19 0.800 170,718,166 +120,000 21.91% 136,574,533
2013-06-17 2013-06-13 0.780 170,598,166 +17,265 21.90% 133,066,569
2013-06-14 2013-06-11 0.800 170,580,901 +30,000 21.89% 136,464,721
2013-06-13 2013-06-10 0.830 170,550,901 -88,000 21.89% 141,557,248
2013-06-11 2013-06-07 0.800 170,638,901 +5,930 21.90% 136,511,121
2013-06-05 2013-06-03 0.810 170,632,971 -83,000 21.90% 138,212,707
2013-06-04 2013-05-31 0.810 170,715,971 -3,000 21.91% 138,279,937
2013-06-03 2013-05-30 0.820 170,718,971 +200,000 21.91% 139,989,556
2013-05-30 2013-05-28 0.820 170,518,971 -70,000 21.89% 139,825,556
2013-05-29 2013-05-27 0.810 170,588,971 -281,000 21.89% 138,177,067
2013-05-28 2013-05-24 0.800 170,869,971 -176,000 21.93% 136,695,977
2013-05-27 2013-05-23 0.810 171,045,971 -446,000 21.95% 138,547,237
2013-05-24 2013-05-22 0.850 171,491,971 -382,000 22.01% 145,768,175
2013-05-23 2013-05-21 0.870 171,873,971 +30,000 22.06% 149,530,355
2013-05-22 2013-05-20 0.860 171,843,971 +35,000 22.06% 147,785,815
2013-05-21 2013-05-16 0.880 171,808,971 +1,092,000 22.05% 151,191,894
2013-05-20 2013-05-15 0.820 170,716,971 +70,000 21.91% 139,987,916
2013-05-16 2013-05-14 0.810 170,646,971 +110,000 21.90% 138,224,047
2013-05-15 2013-05-13 0.800 170,536,971 -53,300 21.89% 136,429,577
2013-05-14 2013-05-10 0.810 170,590,271 -484,000 21.89% 138,178,120
2013-05-13 2013-05-09 0.810 171,074,271 +106,700 21.96% 138,570,160
2013-05-10 2013-05-08 0.810 170,967,571 +10,000 21.94% 138,483,733
2013-05-08 2013-05-06 0.810 170,957,571 -40,000 21.94% 138,475,633
2013-05-07 2013-05-03 0.800 170,997,571 -9,000 21.95% 136,798,057
2013-05-06 2013-05-02 0.820 171,006,571 -527,000 21.95% 140,225,388
2013-05-02 2013-04-29 0.790 171,533,571 -94,000 22.02% 135,511,521
2013-04-30 2013-04-26 0.810 171,627,571 +100,000 22.03% 139,018,333
2013-04-26 2013-04-24 0.820 171,527,571 -1,267,274 22.02% 140,652,608
2013-04-25 2013-04-23 0.790 172,794,845 -20,000 22.18% 136,507,928
2013-04-22 2013-04-18 0.770 172,814,845 -1,000 22.18% 133,067,431
2013-04-19 2013-04-17 0.790 172,815,845 -11,300 22.18% 136,524,518
2013-04-18 2013-04-16 0.770 172,827,145 -10,000 22.18% 133,076,902
2013-04-17 2013-04-15 0.800 172,837,145 -8,000 22.18% 138,269,716
2013-04-16 2013-04-12 0.790 172,845,145 +50,000 22.18% 136,547,665
2013-04-12 2013-04-10 0.810 172,795,145 -32,000 22.18% 139,964,067
2013-04-11 2013-04-09 0.790 172,827,145 +14,000 22.18% 136,533,445
2013-04-09 2013-04-05 0.760 172,813,145 +12,000 22.18% 131,337,990
2013-04-08 2013-04-03 0.790 172,801,145 -30,000 22.18% 136,512,905
2013-04-05 2013-04-02 0.820 172,831,145 +85,000 22.18% 141,721,539
2013-04-03 2013-03-28 0.820 172,746,145 +233,000 22.17% 141,651,839
2013-04-02 2013-03-27 0.830 172,513,145 -100,000 22.14% 143,185,910
2013-03-26 2013-03-22 0.830 172,613,145 -10,000 22.15% 143,268,910
2013-03-25 2013-03-21 0.840 172,623,145 -22,000 22.16% 145,003,442
2013-03-21 2013-03-19 0.820 172,645,145 -97,100 22.16% 141,569,019
2013-03-20 2013-03-18 0.840 172,742,245 -25,100 22.17% 145,103,486
2013-03-19 2013-03-15 0.860 172,767,345 +146,000 22.17% 148,579,917
2013-03-18 2013-03-14 0.850 172,621,345 +145,000 22.16% 146,728,143
2013-03-15 2013-03-13 0.840 172,476,345 +204,000 22.14% 144,880,130
2013-03-14 2013-03-12 0.850 172,272,345 -50,000 22.11% 146,431,493
2013-03-13 2013-03-11 0.830 172,322,345 -15,000 22.12% 143,027,546
2013-03-12 2013-03-08 0.870 172,337,345 -67,100 22.12% 149,933,490
2013-03-11 2013-03-07 0.860 172,404,445 +182,000 22.13% 148,267,823
2013-03-08 2013-03-06 0.850 172,222,445 -297,000 22.10% 146,389,078
2013-03-07 2013-03-05 0.830 172,519,445 -9,000 22.14% 143,191,139
2013-03-06 2013-03-04 0.820 172,528,445 +140,000 22.14% 141,473,325
2013-03-05 2013-03-01 0.820 172,388,445 -10,000 22.13% 141,358,525
2013-03-04 2013-02-28 0.820 172,398,445 -20,000 22.13% 141,366,725
2013-03-01 2013-02-27 0.800 172,418,445 +75,000 22.13% 137,934,756
2013-02-28 2013-02-26 0.790 172,343,445 +88,000 22.12% 136,151,322
2013-02-27 2013-02-25 0.810 172,255,445 -660,000 22.11% 139,526,910
2013-02-26 2013-02-22 0.830 172,915,445 -105,000 22.19% 143,519,819
2013-02-25 2013-02-21 0.830 173,020,445 -638,700 22.21% 143,606,969
2013-02-22 2013-02-20 0.820 173,659,145 -150,400 22.29% 142,400,499
2013-02-21 2013-02-19 0.810 173,809,545 +66,000 22.31% 140,785,731
2013-02-20 2013-02-18 0.820 173,743,545 +38,000 22.30% 142,469,707
2013-02-19 2013-02-15 0.830 173,705,545 +40,000 22.29% 144,175,602
2013-02-18 2013-02-14 0.800 173,665,545 +11,000 22.29% 138,932,436
2013-02-15 2013-02-08 0.820 173,654,545 -120,000 22.29% 142,396,727
2013-02-14 2013-02-07 0.870 173,774,545 -27,100 22.30% 151,183,854
2013-02-08 2013-02-06 0.900 173,801,645 +16,000 22.31% 156,421,480
2013-02-07 2013-02-05 0.890 173,785,645 +399,700 22.30% 154,669,224
2013-02-06 2013-02-04 0.930 173,385,945 -150,000 22.25% 161,248,929
2013-02-05 2013-02-01 0.920 173,535,945 +155,000 22.27% 159,653,069
2013-02-04 2013-01-31 0.940 173,380,945 +250,000 22.25% 162,978,088
2013-02-01 2013-01-30 0.940 173,130,945 +36,000 22.22% 162,743,088
2013-01-31 2013-01-29 0.920 173,094,945 -677,900 22.22% 159,247,349
2013-01-30 2013-01-28 0.940 173,772,845 -574,900 22.30% 163,346,474
2013-01-29 2013-01-25 0.930 174,347,745 +329,500 22.38% 162,143,403
2013-01-28 2013-01-24 0.960 174,018,245 -433,000 22.33% 167,057,515
2013-01-25 2013-01-23 0.970 174,451,245 +328,400 22.39% 169,217,708
2013-01-24 2013-01-22 0.960 174,122,845 +135,000 22.35% 167,157,931
2013-01-23 2013-01-21 0.960 173,987,845 -210,200 22.33% 167,028,331
2013-01-22 2013-01-18 0.940 174,198,045 -415,100 22.36% 163,746,162
2013-01-21 2013-01-17 0.950 174,613,145 +172,000 22.41% 165,882,488
2013-01-18 2013-01-16 0.960 174,441,145 +38,000 22.39% 167,463,499
2013-01-17 2013-01-15 0.970 174,403,145 -60,000 22.38% 169,171,051
2013-01-16 2013-01-14 0.970 174,463,145 -576,100 22.39% 169,229,251
2013-01-15 2013-01-11 0.970 175,039,245 +2,068,400 22.47% 169,788,068
2013-01-11 2013-01-09 1.010 172,970,845 -408,000 22.20% 174,700,553
2013-01-10 2013-01-08 0.990 173,378,845 -187,000 22.25% 171,645,057
2013-01-09 2013-01-07 0.960 173,565,845 -68,000 22.28% 166,623,211
2013-01-08 2013-01-04 0.960 173,633,845 -1,523,300 22.29% 166,688,491
2013-01-07 2013-01-03 0.910 175,157,145 +215,900 22.48% 159,393,002
2013-01-04 2013-01-02 0.910 174,941,245 +1,382,400 22.45% 159,196,533
2013-01-03 2012-12-31 0.890 173,558,845 +2,000 22.28% 154,467,372
2013-01-02 2012-12-27 0.880 173,556,845 -874,000 22.28% 152,730,024
2012-12-28 2012-12-24 0.890 174,430,845 -38,000 22.39% 155,243,452
2012-12-27 2012-12-20 0.910 174,468,845 -2,083,000 22.39% 158,766,649
2012-12-21 2012-12-19 0.910 176,551,845 -531,000 22.66% 160,662,179
2012-12-20 2012-12-18 0.890 177,082,845 -41,000 22.73% 157,603,732
2012-12-19 2012-12-17 0.900 177,123,845 -56,000 22.73% 159,411,460
2012-12-18 2012-12-14 0.900 177,179,845 -181,100 22.74% 159,461,860
2012-12-17 2012-12-13 0.880 177,360,945 +96,000 22.76% 156,077,632
2012-12-14 2012-12-12 0.900 177,264,945 +39,000 22.75% 159,538,450
2012-12-13 2012-12-11 0.900 177,225,945 +42,900 22.75% 159,503,350
2012-12-12 2012-12-10 0.900 177,183,045 -467,000 22.74% 159,464,740
2012-12-11 2012-12-07 0.870 177,650,045 -319,000 22.80% 154,555,539
2012-12-10 2012-12-06 0.830 177,969,045 -62,200 22.84% 147,714,307
2012-12-07 2012-12-05 0.850 178,031,245 +49,000 22.85% 151,326,558
2012-12-06 2012-12-04 0.820 177,982,245 -17,000 22.84% 145,945,441
2012-12-05 2012-12-03 0.820 177,999,245 -486,000 22.85% 145,959,381
2012-12-04 2012-11-30 0.830 178,485,245 +107,254 22.91% 148,142,753
2012-12-03 2012-11-29 0.850 178,377,991 -75,000 22.89% 151,621,292
2012-11-30 2012-11-28 0.840 178,452,991 -80,552 22.90% 149,900,512
2012-11-29 2012-11-27 0.830 178,533,543 -3,900 22.91% 148,182,841
2012-11-28 2012-11-26 0.850 178,537,443 -15,000 22.91% 151,756,827
2012-11-27 2012-11-23 0.830 178,552,443 +62,000 22.92% 148,198,528
2012-11-26 2012-11-22 0.840 178,490,443 -5,454 22.91% 149,931,972
2012-11-23 2012-11-21 0.840 178,495,897 -500 22.91% 149,936,553
2012-11-22 2012-11-20 0.850 178,496,397 -40,000 22.91% 151,721,937
2012-11-21 2012-11-19 0.840 178,536,397 +31,000 22.91% 149,970,573
2012-11-20 2012-11-16 0.820 178,505,397 -54,400 22.91% 146,374,426
2012-11-19 2012-11-15 0.830 178,559,797 +70,000 22.92% 148,204,632
2012-11-16 2012-11-14 0.820 178,489,797 +68,000 22.91% 146,361,634
2012-11-15 2012-11-13 0.820 178,421,797 +200,000 22.90% 146,305,874
2012-11-14 2012-11-12 0.850 178,221,797 +40,000 22.87% 151,488,527
2012-11-13 2012-11-09 0.860 178,181,797 +75,000 22.87% 153,236,345
2012-11-12 2012-11-08 0.870 178,106,797 -11,100 22.86% 154,952,913
2012-11-09 2012-11-07 0.890 178,117,897 -174,100 22.86% 158,524,928
2012-11-08 2012-11-06 0.900 178,291,997 -380,000 22.88% 160,462,797
2012-11-07 2012-11-05 0.910 178,671,997 +286,800 22.93% 162,591,517
2012-11-06 2012-11-02 0.910 178,385,197 -107,000 22.90% 162,330,529
2012-11-05 2012-11-01 0.910 178,492,197 +360,000 22.91% 162,427,899
2012-11-02 2012-10-31 0.890 178,132,197 +21,000 22.86% 158,537,655
2012-11-01 2012-10-30 0.880 178,111,197 +275,300 22.86% 156,737,853
2012-10-31 2012-10-29 0.890 177,835,897 +45,400 22.82% 158,273,948
2012-10-30 2012-10-26 0.920 177,790,497 +857,200 22.82% 163,567,257
2012-10-29 2012-10-25 0.900 176,933,297 -23,000 22.71% 159,239,967
2012-10-26 2012-10-24 0.940 176,956,297 +82,900 22.71% 166,338,919
2012-10-25 2012-10-22 0.870 176,873,397 +417,000 22.70% 153,879,855
2012-10-24 2012-10-19 0.860 176,456,397 +182,000 22.65% 151,752,501
2012-10-22 2012-10-18 0.850 176,274,397 +445,000 22.62% 149,833,237
2012-10-19 2012-10-17 0.870 175,829,397 +432,700 22.57% 152,971,575
2012-10-18 2012-10-16 0.830 175,396,697 -37,000 22.51% 145,579,259
2012-10-17 2012-10-15 0.850 175,433,697 +1,764,000 22.52% 149,118,642
2012-10-16 2012-10-12 0.860 173,669,697 +287,600 22.29% 149,355,939
2012-10-15 2012-10-11 0.830 173,382,097 +273,000 22.25% 143,907,141
2012-10-12 2012-10-10 0.810 173,109,097 -236,000 22.22% 140,218,369
2012-10-11 2012-10-09 0.770 173,345,097 +29,000 22.25% 133,475,725
2012-10-10 2012-10-08 0.760 173,316,097 +219,700 22.24% 131,720,234
2012-10-09 2012-10-05 0.790 173,096,397 -223,000 22.22% 136,746,154
2012-10-05 2012-10-03 0.740 173,319,397 +30,000 22.25% 128,256,354
2012-10-04 2012-09-28 0.730 173,289,397 -113,000 22.24% 126,501,260
2012-10-03 2012-09-27 0.720 173,402,397 +130,000 22.26% 124,849,726
2012-09-28 2012-09-26 0.710 173,272,397 +257,691 22.24% 123,023,402
2012-09-27 2012-09-25 0.760 173,014,706 -148,079 22.21% 131,491,177
2012-09-26 2012-09-24 0.760 173,162,785 +288,900 22.23% 131,603,717
2012-09-25 2012-09-21 0.770 172,873,885 +10,000 22.19% 133,112,891
2012-09-24 2012-09-20 0.770 172,863,885 +77,000 22.19% 133,105,191
2012-09-21 2012-09-19 0.800 172,786,885 +354,700 22.18% 138,229,508
2012-09-20 2012-09-18 0.750 172,432,185 -100,000 22.13% 129,324,139
2012-09-19 2012-09-17 0.770 172,532,185 -1,328,000 22.14% 132,849,782
2012-09-18 2012-09-14 0.730 173,860,185 +19,200 22.31% 126,917,935
2012-09-17 2012-09-13 0.720 173,840,985 -874,600 22.31% 125,165,509
2012-09-14 2012-09-12 0.730 174,715,585 +1,000 22.42% 127,542,377
2012-09-13 2012-09-11 0.710 174,714,585 +2,000 22.42% 124,047,355
2012-09-12 2012-09-10 0.730 174,712,585 -227,500 22.42% 127,540,187
2012-09-11 2012-09-07 0.710 174,940,085 +477,900 22.45% 124,207,460
2012-09-10 2012-09-06 0.700 174,462,185 +32,200 22.39% 122,123,529
2012-09-07 2012-09-05 0.680 174,429,985 +10,000 22.39% 118,612,390
2012-09-06 2012-09-04 0.680 174,419,985 +10,000 22.39% 118,605,590
2012-09-05 2012-09-03 0.670 174,409,985 -228,000 22.39% 116,854,690
2012-09-04 2012-08-31 0.670 174,637,985 -40,000 22.41% 117,007,450
2012-09-03 2012-08-30 0.690 174,677,985 +8,900 22.42% 120,527,810
2012-08-31 2012-08-29 0.720 174,669,085 +106,002 22.42% 125,761,741
2012-08-30 2012-08-28 0.720 174,563,083 -198,000 22.41% 125,685,420
2012-08-29 2012-08-27 0.740 174,761,083 +576,000 22.44% 129,323,201
2012-08-28 2012-08-24 0.720 174,185,083 -107,000 22.36% 125,413,260
2012-08-27 2012-08-23 0.770 174,292,083 -112,000 22.38% 134,204,904
2012-08-24 2012-08-22 0.690 174,404,083 +10,000 22.39% 120,338,817
2012-08-23 2012-08-21 0.700 174,394,083 +153,700 22.39% 122,075,858
2012-08-22 2012-08-20 0.700 174,240,383 +30,000 22.37% 121,968,268
2012-08-21 2012-08-17 0.710 174,210,383 +97,900 22.37% 123,689,372
2012-08-17 2012-08-15 0.720 174,112,483 -30,000 22.35% 125,360,988
2012-08-13 2012-08-09 0.740 174,142,483 -2,000 22.36% 128,865,437
2012-08-09 2012-08-07 0.710 174,144,483 -70,000 22.36% 123,642,583
2012-08-08 2012-08-06 0.710 174,214,483 -9,200 22.37% 123,692,283
2012-08-07 2012-08-03 0.670 174,223,683 +18,000 22.37% 116,729,868
2012-08-06 2012-08-02 0.670 174,205,683 +374,900 22.37% 116,717,808
2012-08-03 2012-08-01 0.680 173,830,783 +58,000 22.32% 118,204,932
2012-08-02 2012-07-31 0.680 173,772,783 -117,000 22.31% 118,165,492
2012-07-31 2012-07-27 0.680 173,889,783 +40,000 22.33% 118,245,052
2012-07-30 2012-07-26 0.680 173,849,783 -36,100 22.32% 118,217,852
2012-07-27 2012-07-25 0.680 173,885,883 +88,000 22.32% 118,242,400
2012-07-26 2012-07-24 0.710 173,797,883 +50,000 22.31% 123,396,497
2012-07-25 2012-07-23 0.720 173,747,883 -5,000 22.31% 125,098,476
2012-07-24 2012-07-20 0.730 173,752,883 -4,400 22.31% 126,839,605
2012-07-23 2012-07-19 0.740 173,757,283 +88,000 22.31% 128,580,389
2012-07-20 2012-07-18 0.740 173,669,283 +2,000 22.30% 128,515,269
2012-07-19 2012-07-17 0.770 173,667,283 +18,100 22.30% 133,723,808
2012-07-18 2012-07-16 0.750 173,649,183 +67,000 22.29% 130,236,887
2012-07-17 2012-07-13 0.800 173,582,183 +120,000 22.29% 138,865,746
2012-07-13 2012-07-11 0.810 173,462,183 -10,100 22.27% 140,504,368
2012-07-11 2012-07-09 0.830 173,472,283 -6,000 22.27% 143,981,995
2012-07-10 2012-07-06 0.860 173,478,283 -196,100 22.27% 149,191,323
2012-07-09 2012-07-05 0.840 173,674,383 -19,000 22.30% 145,886,482
2012-07-06 2012-07-04 0.830 173,693,383 -68,000 22.30% 144,165,508
2012-07-05 2012-07-03 0.840 173,761,383 +21,000 22.31% 145,959,562
2012-07-04 2012-06-29 0.860 173,740,383 -7,200 22.31% 149,416,729
2012-07-03 2012-06-28 0.840 173,747,583 -40,000 22.31% 145,947,970
2012-06-29 2012-06-27 0.860 173,787,583 +96,000 22.31% 149,457,321
2012-06-28 2012-06-26 0.963 173,691,583 +96,700 22.30% 167,248,837
2012-06-27 2012-06-25 0.963 173,594,883 +9,687,499 22.29% 167,155,724
2012-06-26 2012-06-22 0.963 163,907,384 +69,934 22.27% 157,827,564
2012-06-25 2012-06-21 0.963 163,837,450 +191,846 22.26% 157,760,224
2012-06-22 2012-06-20 0.984 163,645,604 +14,176 22.23% 161,038,691
2012-06-21 2012-06-19 0.963 163,631,428 -57,648 22.23% 157,561,844
2012-06-20 2012-06-18 0.984 163,689,076 -35,156 22.24% 161,081,471
2012-06-19 2012-06-15 0.963 163,724,232 -109,721 22.24% 157,651,205
2012-06-18 2012-06-14 0.942 163,833,953 -29,391 22.26% 154,289,673
2012-06-15 2012-06-13 0.952 163,863,344 -68,044 22.26% 156,051,254
2012-06-14 2012-06-12 0.952 163,931,388 +37,802 22.27% 156,116,054
2012-06-13 2012-06-11 0.963 163,893,586 -4,725 22.27% 157,814,277
2012-06-12 2012-06-08 0.942 163,898,311 -22,682 22.27% 154,350,281
2012-06-11 2012-06-07 0.952 163,920,993 -433,496 22.27% 156,106,155
2012-06-08 2012-06-06 0.942 164,354,489 -217,363 22.33% 154,779,884
2012-06-07 2012-06-05 0.942 164,571,852 -441,341 22.36% 154,984,585
2012-06-06 2012-06-04 0.963 165,013,193 +4,726 22.42% 158,892,355
2012-06-05 2012-06-01 0.984 165,008,467 +94,411 22.42% 162,379,844
2012-06-04 2012-05-31 0.973 164,914,056 -11,341 22.40% 160,541,916
2012-06-01 2012-05-30 0.984 164,925,397 +10,395 22.41% 162,298,097
2012-05-31 2012-05-29 0.984 164,915,002 +120,968 22.40% 162,287,868
2012-05-30 2012-05-28 0.973 164,794,034 -24,572 22.39% 160,425,076
2012-05-29 2012-05-25 0.973 164,818,606 -30,336 22.39% 160,448,996
2012-05-28 2012-05-24 0.952 164,848,942 +68,989 22.40% 156,989,865
2012-05-25 2012-05-23 0.973 164,779,953 -33,077 22.39% 160,411,368
2012-05-24 2012-05-22 0.995 164,813,030 -250,440 22.39% 163,931,472
2012-05-23 2012-05-21 0.963 165,063,470 +103,956 22.42% 158,940,767
2012-05-22 2012-05-18 0.952 164,959,514 +123,803 22.41% 157,095,165
2012-05-21 2012-05-17 0.984 164,835,711 +7,560 22.39% 162,209,840
2012-05-18 2012-05-16 0.995 164,828,151 -15,121 22.39% 163,946,512
2012-05-17 2012-05-15 1.016 164,843,272 +26,462 22.39% 167,450,096
2012-05-16 2012-05-14 1.005 164,816,810 -17,011 22.39% 165,679,224
2012-05-15 2012-05-11 1.037 164,833,821 +70,879 22.39% 170,928,839
2012-05-14 2012-05-10 1.058 164,762,942 +208,857 22.38% 174,342,183
2012-05-11 2012-05-09 1.069 164,554,085 -33,077 22.35% 175,862,395
2012-05-10 2012-05-08 1.100 164,587,162 +160,659 22.36% 181,122,430
2012-05-09 2012-05-07 1.090 164,426,503 +65,020 22.34% 179,205,769
2012-05-07 2012-05-03 1.143 164,361,483 -22,020 22.33% 187,830,774
2012-05-04 2012-05-02 1.143 164,383,503 +139,869 22.33% 187,855,938
2012-05-03 2012-04-30 1.122 164,243,634 +135,804 22.31% 184,220,243
2012-05-02 2012-04-27 1.111 164,107,830 +24,477 22.29% 182,331,432
2012-04-30 2012-04-26 1.143 164,083,353 +71,824 22.29% 187,512,929
2012-04-26 2012-04-24 1.164 164,011,529 +137,978 22.28% 190,901,791
2012-04-25 2012-04-23 1.185 163,873,551 +164,440 22.26% 194,209,213
2012-04-24 2012-04-20 1.259 163,709,111 -210,748 22.24% 206,140,228
2012-04-20 2012-04-18 1.100 163,919,859 +121,251 22.27% 180,388,087
2012-04-19 2012-04-17 1.090 163,798,608 +46,213 22.25% 178,521,436
2012-04-18 2012-04-16 1.090 163,752,395 -69,934 22.25% 178,471,070
2012-04-17 2012-04-13 1.100 163,822,329 +117,187 22.26% 180,280,758
2012-04-16 2012-04-12 1.100 163,705,142 +103,956 22.24% 180,151,798
2012-04-13 2012-04-11 1.100 163,601,186 +122,857 22.23% 180,037,398
2012-04-12 2012-04-10 1.122 163,478,329 +175,780 22.21% 183,361,856
2012-04-11 2012-04-05 1.100 163,302,549 -5,670 22.18% 179,708,759
2012-04-10 2012-04-03 1.079 163,308,219 +53,206 22.19% 176,258,941
2012-04-05 2012-04-02 1.079 163,255,013 +221,049 22.18% 176,201,515
2012-04-03 2012-03-30 1.079 163,033,964 +541,516 22.15% 175,962,936
2012-04-02 2012-03-29 1.132 162,492,448 +284,462 22.07% 183,975,461
2012-03-30 2012-03-28 1.196 162,207,986 -498,044 22.04% 193,951,712
2012-03-29 2012-03-27 1.280 162,706,030 -487,069 22.10% 208,320,476
2012-03-28 2012-03-26 1.460 163,193,099 +63,319 22.17% 238,299,876
2012-03-27 2012-03-23 1.418 163,129,780 +72,769 22.16% 231,302,853
2012-03-26 2012-03-22 1.545 163,057,011 -28,352 22.15% 251,904,122
2012-03-23 2012-03-21 1.513 163,085,363 -114,352 22.16% 246,770,910
2012-03-22 2012-03-20 1.513 163,199,715 -42,527 22.17% 246,943,941
2012-03-21 2012-03-19 1.566 163,242,242 +17,862 22.18% 255,644,944
2012-03-20 2012-03-16 1.619 163,224,380 +1,890 22.17% 264,252,679
2012-03-19 2012-03-15 1.651 163,222,490 -127,583 22.17% 269,430,985
2012-03-16 2012-03-14 1.672 163,350,073 -132,307 22.19% 273,098,529
2012-03-15 2012-03-13 1.704 163,482,380 +78,797 22.21% 278,509,343
2012-03-14 2012-03-12 1.704 163,403,583 -67,099 22.20% 278,375,104
2012-03-13 2012-03-09 1.693 163,470,682 +19,847 22.21% 276,759,666
2012-03-12 2012-03-08 1.725 163,450,835 +36,857 22.21% 281,914,679
2012-03-09 2012-03-07 1.640 163,413,978 -42,906 22.20% 268,017,926
2012-03-08 2012-03-06 1.630 163,456,884 +21,736 22.21% 266,358,694
2012-03-07 2012-03-05 1.778 163,435,148 -226,813 22.20% 290,534,482
2012-03-06 2012-03-02 1.788 163,661,961 -80,329 22.23% 292,669,453
2012-03-05 2012-03-01 1.714 163,742,290 +32,699 22.24% 280,684,749
2012-03-02 2012-02-29 1.661 163,709,591 -56,704 22.24% 271,967,317
2012-03-01 2012-02-28 1.608 163,766,295 -4,725 22.25% 263,397,139
2012-02-29 2012-02-27 1.598 163,771,020 +2,835 22.25% 261,671,812
2012-02-28 2012-02-24 1.630 163,768,185 -362,901 22.25% 266,865,970
2012-02-27 2012-02-23 1.555 164,131,086 +28,352 22.30% 255,300,179
2012-02-24 2012-02-22 1.566 164,102,734 +86,756 22.29% 256,992,514
2012-02-23 2012-02-21 1.524 164,015,978 +36,857 22.28% 249,914,579
2012-02-22 2012-02-20 1.524 163,979,121 +222,560 22.28% 249,858,419
2012-02-21 2012-02-17 1.503 163,756,561 -12,474 22.25% 246,053,754
2012-02-20 2012-02-16 1.513 163,769,035 +11,340 22.25% 247,805,401
2012-02-17 2012-02-15 1.513 163,757,695 +44,323 22.25% 247,788,242
2012-02-16 2012-02-14 1.513 163,713,372 -2,929 22.24% 247,721,176
2012-02-15 2012-02-13 1.555 163,716,301 +178,615 22.24% 254,654,995
2012-02-14 2012-02-10 1.545 163,537,686 -238,532 22.22% 252,646,709
2012-02-13 2012-02-09 1.503 163,776,218 +16,066 22.25% 246,083,289
2012-02-10 2012-02-08 1.481 163,760,152 -507,116 22.25% 242,593,527
2012-02-09 2012-02-07 1.386 164,267,268 -33,833 22.32% 227,701,175
2012-02-08 2012-02-06 1.365 164,301,101 -227,759 22.32% 224,271,003
2012-02-07 2012-02-03 1.397 164,528,860 -135,331 22.35% 229,804,729
2012-02-06 2012-02-02 1.354 164,664,191 -615,515 22.37% 223,024,244
2012-02-03 2012-02-01 1.259 165,279,706 -113,312 22.45% 208,117,900
2012-02-02 2012-01-31 1.270 165,393,018 -178,615 22.47% 210,010,669
2012-02-01 2012-01-30 1.175 165,571,633 -12,286 22.49% 194,469,659
2012-01-31 2012-01-27 1.153 165,583,919 +142,703 22.49% 190,979,871
2012-01-30 2012-01-26 1.175 165,441,216 +25,517 22.48% 194,316,479
2012-01-27 2012-01-20 1.143 165,415,699 -11,341 22.47% 189,035,522
2012-01-26 2012-01-19 1.132 165,427,040 +1,890 22.47% 187,298,034
2012-01-20 2012-01-18 1.122 165,425,150 -12,285 22.47% 185,545,465
2012-01-19 2012-01-17 1.132 165,437,435 -103,011 22.48% 187,309,803
2012-01-18 2012-01-16 1.090 165,540,446 +414,879 22.49% 180,419,837
2012-01-17 2012-01-13 1.143 165,125,567 -117,282 22.43% 188,703,962
2012-01-16 2012-01-12 1.132 165,242,849 +104,901 22.45% 187,089,491
2012-01-13 2012-01-11 1.111 165,137,948 +86,946 22.43% 183,475,941
2012-01-12 2012-01-10 1.122 165,051,002 -22,682 22.42% 185,125,810
2012-01-11 2012-01-09 1.111 165,073,684 +79,007 22.43% 183,404,541
2012-01-10 2012-01-06 1.079 164,994,677 -214,528 22.41% 178,079,139
2012-01-09 2012-01-05 1.153 165,209,205 -9,450 22.44% 190,547,687
2012-01-06 2012-01-04 1.153 165,218,655 +367,626 22.45% 190,558,586
2012-01-05 2012-01-03 1.175 164,851,029 +75,132 22.40% 193,623,284
2012-01-04 2011-12-30 1.153 164,775,897 -68,989 22.39% 190,047,921
2012-01-03 2011-12-29 1.143 164,844,886 -515,055 22.39% 188,383,202
2011-12-28 2011-12-22 1.175 165,359,941 -39,692 22.46% 194,221,019
2011-12-23 2011-12-21 1.185 165,399,633 -99,231 22.47% 196,017,798
2011-12-22 2011-12-20 1.175 165,498,864 -10,396 22.48% 194,384,189
2011-12-21 2011-12-19 1.185 165,509,260 +102,066 22.48% 196,147,718
2011-12-20 2011-12-16 1.217 165,407,194 -79,384 22.47% 201,277,475
2011-12-19 2011-12-15 1.196 165,486,578 +196,477 22.48% 197,871,916
2011-12-16 2011-12-14 1.227 165,290,101 +153,099 22.45% 202,883,989
2011-12-15 2011-12-13 1.238 165,137,002 -14,176 22.43% 204,443,449
2011-12-14 2011-12-12 1.249 165,151,178 +80,329 22.44% 206,208,529
2011-12-13 2011-12-09 1.312 165,070,849 +542,462 22.43% 216,588,309
2011-12-12 2011-12-08 1.333 164,528,387 -865,316 22.35% 219,358,429
2011-12-09 2011-12-07 1.259 165,393,703 +65,799 22.47% 208,261,443
2011-12-08 2011-12-06 1.217 165,327,904 +213,583 22.46% 201,180,990
2011-12-07 2011-12-05 1.280 165,114,321 +1,397,264 22.43% 211,403,929
2011-12-06 2011-12-02 1.270 163,717,057 -2,774,209 22.24% 207,882,589
2011-12-05 2011-12-01 1.196 166,491,266 -1,534,864 22.62% 199,073,220
2011-12-02 2011-11-30 1.100 168,026,130 -1,134,339 22.83% 184,906,895
2011-12-01 2011-11-29 1.175 169,160,469 -818,418 22.98% 198,684,872
2011-11-30 2011-11-28 1.153 169,978,887 -311,112 23.09% 196,048,905
2011-11-29 2011-11-25 1.132 170,289,999 -43,472 23.13% 192,803,921
2011-11-28 2011-11-24 1.153 170,333,471 +326,044 23.14% 196,457,872
2011-11-25 2011-11-23 1.164 170,007,427 +114,351 23.10% 197,880,738
2011-11-24 2011-11-22 1.217 169,893,076 +594,440 23.08% 206,736,167
2011-11-23 2011-11-21 1.206 169,298,636 -2,607,407 23.00% 204,221,401
2011-11-22 2011-11-18 1.185 171,906,043 -1,697,318 23.35% 203,728,650
2011-11-21 2011-11-17 1.079 173,603,361 +8,411 23.58% 187,370,511
2011-11-17 2011-11-15 1.100 173,594,950 -40,107 23.58% 191,035,187
2011-11-16 2011-11-14 1.122 173,635,057 -12,474 23.59% 194,753,926
2011-11-15 2011-11-11 1.100 173,647,531 -12,286 23.59% 191,093,050
2011-11-14 2011-11-10 1.100 173,659,817 -82,220 23.59% 191,106,571
2011-11-11 2011-11-09 1.175 173,742,037 +43,473 23.60% 204,066,083
2011-11-10 2011-11-08 1.175 173,698,564 +28,351 23.60% 204,015,023
2011-11-08 2011-11-04 1.164 173,670,213 -130,417 23.59% 202,144,050
2011-11-07 2011-11-03 1.132 173,800,630 +31,187 23.61% 196,778,690
2011-11-04 2011-11-02 1.143 173,769,443 -368,572 23.61% 198,582,103
2011-11-03 2011-11-01 1.143 174,138,015 +233,429 23.66% 199,003,304
2011-11-02 2011-10-31 1.185 173,904,586 +210,747 23.63% 206,097,156
2011-11-01 2011-10-28 1.175 173,693,839 -450,319 23.60% 204,009,473
2011-10-31 2011-10-27 1.185 174,144,158 +263,180 23.66% 206,381,077
2011-10-28 2011-10-26 1.132 173,880,978 +5,671 23.62% 196,869,661
2011-10-27 2011-10-25 1.132 173,875,307 -14,176 23.62% 196,863,240
2011-10-26 2011-10-24 1.143 173,889,483 -137,978 23.62% 198,719,284
2011-10-24 2011-10-20 1.090 174,027,461 +2,948,382 23.64% 189,669,697
2011-10-21 2011-10-19 1.153 171,079,079 -33,077 23.24% 197,317,835
2011-10-20 2011-10-18 1.143 171,112,156 +189,011 23.25% 195,545,380
2011-10-19 2011-10-17 1.164 170,923,145 -28,352 23.22% 198,946,591
2011-10-18 2011-10-14 1.143 170,951,497 -49,237 23.22% 195,361,781
2011-10-17 2011-10-13 1.122 171,000,734 -131,363 23.23% 191,799,195
2011-10-14 2011-10-12 1.079 171,132,097 -86,189 23.25% 184,703,270
2011-10-13 2011-10-11 1.048 171,218,286 +146,484 23.26% 179,361,109
2011-10-11 2011-10-07 1.037 171,071,802 -87,985 23.24% 177,397,480
2011-10-10 2011-10-06 0.984 171,159,787 +131,363 23.25% 168,433,172
2011-10-07 2011-10-04 0.973 171,028,424 +78,440 23.23% 166,494,182
2011-10-06 2011-10-03 1.026 170,949,984 -11,341 23.22% 175,462,268
2011-10-04 2011-09-30 1.090 170,961,325 -46,308 23.23% 186,327,965
2011-10-03 2011-09-28 1.090 171,007,633 +10,396 23.23% 186,378,435
2011-09-30 2011-09-27 1.100 170,997,237 -143,081 23.23% 188,176,494
2011-09-28 2011-09-26 1.069 171,140,318 -98,475 23.25% 182,901,240
2011-09-27 2011-09-23 1.132 171,238,793 +80,329 23.26% 193,878,154
2011-09-26 2011-09-22 1.206 171,158,464 -472 23.25% 206,464,873
2011-09-23 2011-09-21 1.270 171,158,936 -945 23.25% 217,332,044
2011-09-22 2011-09-20 1.259 171,159,881 -179,561 23.25% 215,522,134
2011-09-21 2011-09-19 1.249 171,339,442 -103,956 23.28% 213,935,224
2011-09-20 2011-09-16 1.291 171,443,398 -18,901 23.29% 221,321,466
2011-09-16 2011-09-14 1.280 171,462,299 -109,721 23.29% 219,531,555
2011-09-15 2011-09-12 1.302 171,572,020 -258,345 23.31% 223,302,979
2011-09-14 2011-09-09 1.323 171,830,365 -217,363 23.34% 227,275,628
2011-09-12 2011-09-08 1.249 172,047,728 -31,187 23.37% 214,819,593
2011-09-08 2011-09-06 1.206 172,078,915 -39,787 23.38% 207,575,194
2011-09-07 2011-09-05 1.185 172,118,702 -223,978 23.38% 203,980,676
2011-09-06 2011-09-02 1.238 172,342,680 -197,516 23.41% 213,364,246
2011-09-05 2011-09-01 1.280 172,540,196 -37,802 23.44% 220,911,639
2011-09-02 2011-08-31 1.312 172,577,998 -135,427 23.45% 226,438,387
2011-09-01 2011-08-30 1.302 172,713,425 +304,308 23.46% 224,788,531
2011-08-31 2011-08-29 1.291 172,409,117 +19,563 23.42% 222,568,142
2011-08-30 2011-08-26 1.249 172,389,554 +87,890 23.74% 215,246,399
2011-08-29 2011-08-25 1.280 172,301,664 -281,627 23.73% 220,606,235
2011-08-26 2011-08-24 1.132 172,583,291 +58,965 23.77% 195,400,407
2011-08-25 2011-08-23 1.090 172,524,326 +105,374 23.76% 188,031,454
2011-08-24 2011-08-22 1.058 172,418,952 +17,823 23.75% 182,443,310
2011-08-23 2011-08-19 1.079 172,401,129 +38,691 23.75% 186,072,939
2011-08-22 2011-08-18 1.143 172,362,438 +9,451 23.74% 196,974,191
2011-08-19 2011-08-17 1.143 172,352,987 +138,734 23.74% 196,963,390
2011-08-18 2011-08-16 1.164 172,214,253 -100,365 23.72% 200,449,381
2011-08-17 2011-08-15 1.143 172,314,618 -13,231 23.73% 196,919,543
2011-08-16 2011-08-12 1.111 172,327,849 +492,374 23.74% 191,464,255
2011-08-15 2011-08-11 1.143 171,835,475 +80,235 23.67% 196,371,982
2011-08-12 2011-08-10 1.122 171,755,240 +56,703 23.66% 192,645,470
2011-08-11 2011-08-09 1.164 171,698,537 +597,180 23.65% 199,849,111
2011-08-10 2011-08-08 1.227 171,101,357 +157,824 23.57% 210,016,968
2011-08-09 2011-08-05 1.249 170,943,533 +125,693 23.55% 213,440,890
2011-08-08 2011-08-04 1.333 170,817,840 +156,217 23.53% 227,743,878
2011-08-05 2011-08-03 1.460 170,661,623 -444,175 23.51% 249,205,658
2011-08-04 2011-08-02 1.471 171,105,798 +46,307 23.57% 251,664,795
2011-08-03 2011-08-01 1.481 171,059,491 -3,402 23.56% 253,406,734
2011-08-01 2011-07-28 1.503 171,062,893 +8,506 23.56% 257,031,942
2011-07-29 2011-07-27 1.513 171,054,387 +128,716 23.56% 258,829,156
2011-07-28 2011-07-26 1.481 170,925,671 +9,451 23.54% 253,208,494
2011-07-27 2011-07-25 1.460 170,916,220 +81,558 23.54% 249,577,429
2011-07-26 2011-07-22 1.524 170,834,662 +19,846 23.53% 260,304,350
2011-07-25 2011-07-21 1.492 170,814,816 +37,802 23.53% 254,851,733
2011-07-21 2011-07-19 1.460 170,777,014 +75,605 23.52% 249,374,156
2011-07-20 2011-07-18 1.481 170,701,409 -54,152 23.51% 252,876,273
2011-07-19 2011-07-15 1.503 170,755,561 +7,277 23.52% 256,570,158
2011-07-18 2011-07-14 1.513 170,748,284 +63,886 23.52% 258,365,979
2011-07-15 2011-07-13 1.545 170,684,398 +47,725 23.51% 263,687,548
2011-07-14 2011-07-12 1.545 170,636,673 -65,209 23.50% 263,613,818
2011-07-13 2011-07-11 1.598 170,701,882 +11,341 23.51% 272,745,879
2011-07-12 2011-07-08 1.630 170,690,541 -476,403 23.51% 278,146,191
2011-07-11 2011-07-07 1.534 171,166,944 +24,572 23.58% 262,621,840
2011-07-08 2011-07-06 1.566 171,142,372 -147,523 23.57% 268,016,915
2011-07-07 2011-07-05 1.587 171,289,895 +160,565 23.59% 271,872,915
2011-07-06 2011-07-04 1.630 171,129,330 +182,395 23.57% 278,861,213
2011-07-05 2011-06-30 1.661 170,946,935 +117,187 23.55% 283,990,565
2011-07-04 2011-06-29 1.640 170,829,748 -25,516 23.53% 280,180,651
2011-06-30 2011-06-28 1.661 170,855,264 -189,011 23.53% 283,838,274
2011-06-29 2011-06-27 1.577 171,044,275 -18,901 23.56% 269,673,177
2011-06-28 2011-06-24 1.524 171,063,176 -11,530 23.56% 260,652,542
2011-06-27 2011-06-23 1.460 171,074,706 -104,901 23.56% 249,808,856
2011-06-24 2011-06-22 1.503 171,179,607 +109,177,472 23.58% 257,207,312
2011-06-23 2011-06-21 1.481 62,002,135 +330,770 8.54% 91,849,674
2011-06-22 2011-06-20 1.460 61,671,365 +7,560 8.49% 90,054,535
2011-06-21 2011-06-17 1.619 61,663,805 -322,358 8.49% 99,830,832
2011-06-20 2011-06-16 1.640 61,986,163 -49,143 8.54% 101,664,515
2011-06-17 2011-06-15 1.746 62,035,306 +9,713,275 8.54% 108,309,316
2011-06-16 2011-06-14 1.832 52,322,031 -9,573,502 7.21% 95,864,651
2011-06-15 2011-06-13 1.810 61,895,533 +3,031,385 8.53% 112,055,200
2011-06-14 2011-06-10 1.832 58,864,148 -9,169 8.36% 107,851,146
2011-06-13 2011-06-09 1.832 58,873,317 +110,490 8.36% 107,867,945
2011-06-10 2011-06-08 1.854 58,762,827 -84,816 8.34% 108,947,237
2011-06-09 2011-06-07 1.876 58,847,643 -58,683 8.35% 110,388,069
2011-06-08 2011-06-03 1.876 58,906,326 +7,335 8.36% 110,498,149
2011-06-07 2011-06-02 1.909 58,898,991 -20,631 8.36% 112,411,443
2011-06-02 2011-05-31 1.941 58,919,622 -34,568 8.36% 114,378,546
2011-06-01 2011-05-30 1.843 58,954,190 +29,800 8.37% 108,659,074
2011-05-31 2011-05-27 1.843 58,924,390 +22,098 8.37% 108,604,149
2011-05-30 2011-05-26 1.843 58,902,292 +38,420 8.36% 108,563,420
2011-05-27 2011-05-25 1.843 58,863,872 -38,603 8.36% 108,492,608
2011-05-26 2011-05-24 1.843 58,902,475 +9,169 8.36% 108,563,758
2011-05-25 2011-05-23 1.854 58,893,306 -104,988 8.36% 109,189,147
2011-05-24 2011-05-20 1.887 58,998,294 -334,679 8.38% 111,314,099
2011-05-23 2011-05-19 1.952 59,332,973 -917 8.42% 115,828,054
2011-05-20 2011-05-18 1.963 59,333,890 -5,043 8.42% 116,476,938
2011-05-19 2011-05-17 1.941 59,338,933 +16,505 8.42% 115,192,540
2011-05-18 2011-05-16 1.963 59,322,428 -129,287 8.42% 116,454,437
2011-05-17 2011-05-13 1.963 59,451,715 -9,078 8.44% 116,708,238
2011-05-16 2011-05-12 1.963 59,460,793 -202,641 8.44% 116,726,058
2011-05-13 2011-05-11 2.007 59,663,434 -160,462 8.47% 119,726,610
2011-05-12 2011-05-09 1.985 59,823,896 -236,568 8.49% 118,743,733
2011-05-11 2011-05-06 1.974 60,060,464 -325,509 8.53% 118,558,276
2011-05-09 2011-05-05 1.963 60,385,973 +73,629 8.57% 118,542,257
2011-05-06 2011-05-04 1.974 60,312,344 -23,840 8.56% 119,055,483
2011-05-05 2011-05-03 2.029 60,336,184 -93,894 8.57% 122,392,668
2011-05-04 2011-04-29 2.018 60,430,078 +196,223 8.58% 121,924,084
2011-05-03 2011-04-28 2.029 60,233,855 -10,086 8.55% 122,185,092
2011-04-29 2011-04-27 2.039 60,243,941 -89,401 8.55% 122,862,571
2011-04-28 2011-04-26 2.050 60,333,342 -26,591 8.57% 123,702,891
2011-04-27 2011-04-21 2.061 60,359,933 +99,029 8.57% 124,415,695
2011-04-26 2011-04-20 2.039 60,260,904 -12,837 8.55% 122,897,166
2011-04-21 2011-04-19 2.018 60,273,741 -44,013 8.56% 121,608,658
2011-04-20 2011-04-18 2.029 60,317,754 -4,951 8.56% 122,355,283
2011-04-19 2011-04-15 2.072 60,322,705 -3,760 8.56% 124,996,838
2011-04-18 2011-04-14 2.061 60,326,465 +318,724 8.56% 124,346,710
2011-04-15 2011-04-13 2.018 60,007,741 -59,600 8.52% 121,071,974
2011-04-14 2011-04-12 2.029 60,067,341 -7,702 8.53% 121,847,317
2011-04-13 2011-04-11 2.039 60,075,043 -60,701 8.53% 122,518,118
2011-04-12 2011-04-08 2.050 60,135,744 -95,452 8.54% 123,297,751
2011-04-11 2011-04-07 2.029 60,231,196 -7,060 8.55% 122,179,699
2011-04-08 2011-04-06 2.018 60,238,256 -626,354 8.55% 121,537,063
2011-04-07 2011-04-04 2.061 60,864,610 -37,686 8.64% 125,455,951
2011-04-06 2011-04-01 2.050 60,902,296 +361,728 8.65% 124,869,431
2011-04-04 2011-03-31 2.061 60,540,568 +68,770 8.59% 124,788,026
2011-04-01 2011-03-30 2.061 60,471,798 +519,990 8.58% 124,646,275
2011-03-31 2011-03-29 2.050 59,951,808 +227,307 8.51% 122,920,623
2011-03-30 2011-03-28 2.039 59,724,501 -170,549 8.48% 121,803,216
2011-03-29 2011-03-25 1.909 59,895,050 +76,105 8.50% 114,312,467
2011-03-28 2011-03-24 1.919 59,818,945 -1,364,848 8.49% 114,819,602
2011-03-25 2011-03-23 1.919 61,183,793 +33,927 8.69% 117,439,362
2011-03-24 2011-03-22 1.909 61,149,866 -147,626 8.68% 116,707,342
2011-03-23 2011-03-21 1.930 61,297,492 +82,982 8.70% 118,326,111
2011-03-22 2011-03-18 1.887 61,214,510 +437,283 8.69% 115,495,509
2011-03-21 2011-03-17 1.832 60,777,227 -82,890 8.63% 111,356,297
2011-03-18 2011-03-16 1.876 60,860,117 +2,817,721 8.64% 114,163,125
2011-03-17 2011-03-15 1.843 58,042,396 -865,306 8.24% 106,978,537
2011-03-16 2011-03-14 1.898 58,907,702 +41,996 8.36% 111,785,622
2011-03-15 2011-03-11 1.876 58,865,706 -388,778 8.36% 110,421,953
2011-03-14 2011-03-10 1.930 59,254,484 +360,353 8.41% 114,382,374
2011-03-11 2011-03-09 1.941 58,894,131 +250,230 8.36% 114,329,062
2011-03-10 2011-03-08 1.963 58,643,901 -27,508 8.33% 115,122,437
2011-03-09 2011-03-07 1.963 58,671,409 -2,751 8.33% 115,176,438
2011-03-08 2011-03-04 1.963 58,674,160 +39,428 8.33% 115,181,838
2011-03-07 2011-03-03 1.930 58,634,732 -206,767 8.32% 113,186,031
2011-03-04 2011-03-02 1.887 58,841,499 -386,027 8.35% 111,018,268
2011-03-03 2011-03-01 1.930 59,227,526 +41,262 8.41% 114,330,335
2011-03-02 2011-02-28 1.909 59,186,264 +39,427 8.40% 112,959,717
2011-03-01 2011-02-25 1.930 59,146,837 +87,109 8.40% 114,174,577
2011-02-28 2011-02-24 1.963 59,059,728 -10,087 8.38% 115,938,737
2011-02-25 2011-02-23 1.985 59,069,815 +80,323 8.39% 117,246,967
2011-02-24 2011-02-22 2.007 58,989,492 +52,265 8.37% 118,374,211
2011-02-23 2011-02-21 2.050 58,937,227 -225,564 8.37% 120,840,403
2011-02-22 2011-02-18 2.072 59,162,791 +86,191 8.40% 122,593,339
2011-02-21 2011-02-17 2.072 59,076,600 +128,370 8.39% 122,414,739
2011-02-18 2011-02-16 2.050 58,948,230 -323,767 8.37% 120,862,963
2011-02-17 2011-02-15 1.985 59,271,997 -125,711 8.41% 117,648,276
2011-02-16 2011-02-14 1.941 59,397,708 -24,757 8.43% 115,306,638
2011-02-15 2011-02-11 1.919 59,422,465 -12,104 8.44% 114,058,577
2011-02-14 2011-02-10 1.941 59,434,569 +49,514 8.44% 115,378,194
2011-02-11 2011-02-09 1.996 59,385,055 +23,382 8.43% 118,520,335
2011-02-10 2011-02-08 2.029 59,361,673 -48,597 8.43% 120,415,861
2011-02-09 2011-02-07 2.018 59,410,270 +35,760 8.43% 119,866,513
2011-02-08 2011-02-02 1.996 59,374,510 -21,089 8.43% 118,499,290
2011-02-07 2011-01-31 1.985 59,395,599 -24,757 8.43% 117,893,612
2011-02-01 2011-01-28 1.974 59,420,356 -46,764 8.44% 117,294,715
2011-01-31 2011-01-27 1.974 59,467,120 -2,017 8.44% 117,387,026
2011-01-28 2011-01-26 1.952 59,469,137 +825 8.44% 116,093,869
2011-01-27 2011-01-25 1.974 59,468,312 +31,084 8.44% 117,389,379
2011-01-26 2011-01-24 1.985 59,437,228 +18,339 8.44% 117,976,241
2011-01-25 2011-01-21 2.007 59,418,889 -87,108 8.44% 119,235,882
2011-01-24 2011-01-20 2.007 59,505,997 -50,431 8.45% 119,410,682
2011-01-21 2011-01-19 2.039 59,556,428 -10,912 8.45% 121,460,445
2011-01-20 2011-01-18 2.039 59,567,340 -130,204 8.46% 121,482,699
2011-01-19 2011-01-17 2.039 59,697,544 -208,234 8.47% 121,748,239
2011-01-18 2011-01-14 2.050 59,905,778 +14,671 8.50% 122,826,247
2011-01-17 2011-01-13 2.050 59,891,107 +138,823 8.50% 122,796,166
2011-01-14 2011-01-12 1.996 59,752,284 -548,415 8.48% 119,253,249
2011-01-12 2011-01-10 2.007 60,300,699 -24,941 8.56% 121,005,410
2011-01-11 2011-01-07 1.985 60,325,640 -731,892 8.56% 119,739,639
2011-01-10 2011-01-06 1.985 61,057,532 -559,326 8.67% 121,192,363
2011-01-07 2011-01-05 1.996 61,616,858 -619,110 8.75% 122,974,554
2011-01-06 2011-01-04 1.996 62,235,968 -8,344 8.84% 124,210,170
2011-01-05 2011-01-03 1.974 62,244,312 +35,485 8.84% 122,869,153
2011-01-04 2010-12-31 1.963 62,208,827 -2,751 8.83% 122,120,658
2011-01-03 2010-12-29 1.963 62,211,578 -150,009 8.83% 122,126,058
2010-12-30 2010-12-28 1.963 62,361,587 +11,920 8.85% 122,420,538
2010-12-29 2010-12-24 1.985 62,349,667 +8,069 8.85% 123,757,106
2010-12-28 2010-12-22 1.996 62,341,598 -321,842 8.85% 124,420,986
2010-12-23 2010-12-21 2.018 62,663,440 +112,782 8.90% 126,430,128
2010-12-22 2010-12-20 2.018 62,550,658 +84,999 8.88% 126,202,579
2010-12-21 2010-12-17 2.039 62,465,659 +378,692 8.87% 127,393,583
2010-12-20 2010-12-16 2.018 62,086,967 -42,179 8.81% 125,267,033
2010-12-17 2010-12-15 2.039 62,129,146 +101,779 8.82% 126,707,292
2010-12-16 2010-12-14 2.029 62,027,367 +25,582 8.81% 125,823,253
2010-12-15 2010-12-13 2.039 62,001,785 +144,417 8.80% 126,447,550
2010-12-14 2010-12-10 2.029 61,857,368 +211,627 8.78% 125,478,408
2010-12-13 2010-12-09 2.050 61,645,741 +1,962,794 8.75% 126,393,734
2010-12-10 2010-12-08 2.050 59,682,947 -1,142,493 8.47% 122,369,371
2010-12-09 2010-12-07 2.094 60,825,440 +190,889 8.64% 127,365,295
2010-12-08 2010-12-06 2.105 60,634,551 -298,432 8.61% 127,626,863
2010-12-07 2010-12-03 2.127 60,932,983 +10,087 8.65% 129,584,086
2010-12-06 2010-12-02 2.105 60,922,896 +183,931 8.65% 128,233,787
2010-12-03 2010-12-01 2.072 60,738,965 -405,492 8.62% 125,859,385
2010-12-02 2010-11-30 2.050 61,144,457 +755,822 8.68% 125,365,940
2010-12-01 2010-11-29 2.061 60,388,635 -814,047 8.57% 124,474,857
2010-11-30 2010-11-26 2.072 61,202,682 +211,811 8.69% 126,820,270
2010-11-29 2010-11-25 2.072 60,990,871 +1,949,389 8.66% 126,381,369
2010-11-26 2010-11-24 2.007 59,041,482 -769,820 8.38% 118,478,539
2010-11-25 2010-11-23 2.029 59,811,302 +638,573 8.49% 121,327,939
2010-11-24 2010-11-22 2.094 59,172,729 -51,348 8.40% 123,904,605
2010-11-23 2010-11-19 2.061 59,224,077 +137,539 8.41% 122,074,435
2010-11-22 2010-11-18 2.072 59,086,538 +122,594 8.39% 122,435,332
2010-11-19 2010-11-17 2.029 58,963,944 -752,305 8.37% 119,609,063
2010-11-18 2010-11-16 2.072 59,716,249 +239,318 8.48% 123,740,179
2010-11-17 2010-11-15 2.094 59,476,931 +630,572 8.44% 124,541,588
2010-11-16 2010-11-12 2.148 58,846,359 -1,338,165 8.35% 126,430,088
2010-11-15 2010-11-11 2.236 60,184,524 +287,836 8.54% 134,556,075
2010-11-12 2010-11-10 2.236 59,896,688 -149,276 8.50% 133,912,552
2010-11-11 2010-11-09 2.236 60,045,964 -1,031,109 8.52% 134,246,293
2010-11-10 2010-11-08 2.192 61,077,073 -21,548 8.67% 133,887,148
2010-11-09 2010-11-05 2.192 61,098,621 +616,462 8.67% 133,934,384
2010-11-08 2010-11-04 2.192 60,482,159 +19,714 8.59% 132,583,037
2010-11-05 2010-11-03 2.225 60,462,445 +400,514 8.58% 134,518,028
2010-11-04 2010-11-02 2.127 60,061,931 +1,113,334 8.53% 127,731,649
2010-11-03 2010-11-01 2.072 58,948,597 -132,771 8.37% 122,149,500
2010-11-02 2010-10-29 2.018 59,081,368 -238,401 8.39% 119,202,919
2010-11-01 2010-10-28 2.039 59,319,769 -113,699 8.42% 120,977,798
2010-10-29 2010-10-27 2.072 59,433,468 +14,579 8.44% 123,154,218
2010-10-28 2010-10-26 2.061 59,418,889 -682,653 8.44% 122,475,988
2010-10-27 2010-10-25 1.963 60,101,542 -1,206,311 8.53% 117,983,897
2010-10-26 2010-10-22 1.985 61,307,853 -972,494 8.70% 121,689,222
2010-10-25 2010-10-21 1.974 62,280,347 +38,694 8.84% 122,940,285
2010-10-22 2010-10-20 1.963 62,241,653 -59,875 8.84% 122,185,098
2010-10-21 2010-10-19 1.952 62,301,528 +89,859 8.84% 121,623,178
2010-10-20 2010-10-18 1.985 62,211,669 +19,714 8.83% 123,483,195
2010-10-19 2010-10-15 2.007 62,191,955 -269,761 8.83% 124,800,593
2010-10-18 2010-10-14 2.007 62,461,716 -25,032 8.87% 125,341,923
2010-10-15 2010-10-13 1.974 62,486,748 -244,178 8.87% 123,347,717
2010-10-14 2010-10-12 1.963 62,730,926 -721,806 8.91% 123,145,578
2010-10-13 2010-10-11 1.974 63,452,732 -374,749 9.01% 125,254,552
2010-10-12 2010-10-08 1.963 63,827,481 -862,921 9.06% 125,298,199
2010-10-11 2010-10-07 1.974 64,690,402 -970,202 9.18% 127,697,691
2010-10-08 2010-10-06 1.952 65,660,604 -1,707,779 9.32% 128,180,666
2010-10-07 2010-10-05 1.909 67,368,383 -1,707,503 9.56% 128,575,668
2010-10-06 2010-10-04 1.941 69,075,886 -1,427,933 9.81% 134,094,537
2010-10-05 2010-09-30 1.941 70,503,819 -535,028 10.01% 136,866,532
2010-10-04 2010-09-29 1.974 71,038,847 -479,461 10.09% 140,229,407
2010-09-30 2010-09-28 1.963 71,518,308 -522,283 10.15% 140,395,877
2010-09-29 2010-09-27 1.952 72,040,591 -555,292 10.23% 140,635,485
2010-09-28 2010-09-24 1.963 72,595,883 -222,171 10.31% 142,511,239
2010-09-27 2010-09-22 1.974 72,818,054 -884,836 10.34% 143,741,530
2010-09-24 2010-09-21 1.996 73,702,890 -17,513 10.46% 147,095,784
2010-09-22 2010-09-20 1.996 73,720,403 -207,410 10.47% 147,130,736
2010-09-21 2010-09-17 2.007 73,927,813 +22,924 10.50% 148,350,939
2010-09-20 2010-09-16 1.985 73,904,889 +655,328 10.49% 146,692,927
2010-09-17 2010-09-15 2.018 73,249,561 +7,611 10.40% 147,788,749
2010-09-16 2010-09-14 2.007 73,241,950 +12,837 10.40% 146,974,618
2010-09-15 2010-09-13 2.018 73,229,113 +263,250 10.40% 147,747,493
2010-09-14 2010-09-10 2.029 72,965,863 -113,699 10.36% 148,012,122
2010-09-13 2010-09-09 2.039 73,079,562 +198,056 10.37% 149,039,766
2010-09-10 2010-09-08 2.007 72,881,506 -1,375 10.35% 146,251,315
2010-09-09 2010-09-07 2.050 72,882,881 +566,662 10.35% 149,433,511
2010-09-08 2010-09-06 2.039 72,316,219 +555,200 10.27% 147,482,991
2010-09-07 2010-09-03 1.974 71,761,019 +175,591 10.19% 141,654,961
2010-09-06 2010-09-02 1.887 71,585,428 -28,241 10.16% 135,062,675
2010-09-03 2010-09-01 1.865 71,613,669 -454,430 10.17% 133,553,924
2010-09-02 2010-08-31 1.821 72,068,099 +586,926 10.23% 131,257,508
2010-09-01 2010-08-30 1.887 71,481,173 +549,607 10.15% 134,865,974
2010-08-31 2010-08-27 2.258 70,931,566 +144,966 10.07% 160,130,667
2010-08-30 2010-08-26 2.312 70,786,600 +99,212 10.05% 163,663,386
2010-08-27 2010-08-25 2.279 70,687,388 -286,082 10.04% 161,121,256
2010-08-26 2010-08-24 2.334 70,973,470 +31,543 10.08% 165,643,512
2010-08-25 2010-08-23 2.334 70,941,927 +182,468 10.07% 165,569,895
2010-08-24 2010-08-20 2.356 70,759,459 -68,769 10.05% 166,687,439
2010-08-23 2010-08-19 2.399 70,828,228 +83,440 10.06% 169,939,242
2010-08-20 2010-08-18 2.367 70,744,788 -11,003 10.04% 167,424,419
2010-08-19 2010-08-17 2.345 70,755,791 +40,345 10.04% 165,907,137
2010-08-18 2010-08-16 2.356 70,715,446 +60,976 10.04% 166,583,758
2010-08-17 2010-08-13 2.378 70,654,470 +25,674 10.03% 167,981,229
2010-08-16 2010-08-12 2.356 70,628,796 +22,373 10.03% 166,379,637
2010-08-13 2010-08-11 2.356 70,606,423 +90,684 10.02% 166,326,933
2010-08-12 2010-08-10 2.432 70,515,739 -379,333 10.01% 171,496,611
2010-08-11 2010-08-09 2.378 70,895,072 +515,130 10.06% 168,553,261
2010-08-10 2010-08-06 2.334 70,379,942 -116,450 9.99% 164,258,290
2010-08-09 2010-08-05 2.334 70,496,392 -146,708 10.01% 164,530,070
2010-08-06 2010-08-04 2.356 70,643,100 +514,305 10.03% 166,413,333
2010-08-05 2010-08-03 2.312 70,128,795 -565,837 9.96% 162,142,497
2010-08-04 2010-08-02 2.279 70,694,632 -18,797 10.04% 161,137,768
2010-08-03 2010-07-30 2.268 70,713,429 +70,329 10.04% 160,409,413
2010-08-02 2010-07-29 2.268 70,643,100 -635,798 10.03% 160,249,876
2010-07-30 2010-07-28 2.236 71,278,898 +90,592 10.12% 159,360,050
2010-07-29 2010-07-27 2.214 71,188,306 -254,264 10.11% 157,604,755
2010-07-28 2010-07-26 2.225 71,442,570 -1,489,000 10.14% 158,946,824
2010-07-27 2010-07-23 2.247 72,931,570 -691,364 10.35% 163,850,361
2010-07-26 2010-07-22 2.258 73,622,934 -5,043 10.45% 166,206,531
2010-07-23 2010-07-21 2.258 73,627,977 +6,660,943 10.45% 166,217,916
2010-07-22 2010-07-20 2.247 66,967,034 +250,322 10.46% 150,450,246
2010-07-21 2010-07-19 2.279 66,716,712 +9,169 10.42% 152,070,698
2010-07-20 2010-07-16 2.214 66,707,543 +190,721 10.42% 147,684,733
2010-07-19 2010-07-15 2.378 66,516,822 +69,686 10.39% 158,143,958
2010-07-16 2010-07-14 2.465 66,447,136 -195,305 10.38% 163,775,647
2010-07-15 2010-07-13 2.378 66,642,441 -124,702 10.41% 158,442,617
2010-07-14 2010-07-12 2.323 66,767,143 +88,025 10.43% 155,098,292
2010-07-13 2010-07-09 2.279 66,679,118 +16,504 10.41% 151,985,008
2010-07-12 2010-07-08 2.225 66,662,614 +111,866 10.41% 148,312,285
2010-07-09 2010-07-07 2.247 66,550,748 +248,487 10.39% 149,515,005
2010-07-08 2010-07-06 2.268 66,302,261 -107,280 10.35% 150,402,928
2010-07-07 2010-07-05 2.181 66,409,541 -71,521 10.37% 144,852,199
2010-07-06 2010-07-02 2.214 66,481,062 +286,999 10.38% 147,183,323
2010-07-05 2010-06-30 2.236 66,194,063 -167,798 10.34% 147,991,754
2010-07-02 2010-06-29 2.192 66,361,861 -63,268 10.36% 145,471,941
2010-06-30 2010-06-28 2.301 66,425,129 -305,337 10.37% 152,854,940
2010-06-29 2010-06-25 2.388 66,730,466 -441,043 10.42% 159,379,658
2010-06-28 2010-06-24 2.421 67,171,509 +154,961 10.49% 162,630,762
2010-06-25 2010-06-23 2.476 67,016,548 +339,263 10.47% 165,909,987
2010-06-24 2010-06-22 2.454 66,677,285 +647,352 10.41% 163,615,726
2010-06-23 2010-06-21 2.454 66,029,933 +103,613 10.31% 162,027,225
2010-06-22 2010-06-18 2.432 65,926,320 +54,099 10.30% 160,334,992
2010-06-21 2010-06-17 2.443 65,872,221 +258,573 10.29% 160,921,823
2010-06-18 2010-06-15 2.465 65,613,648 +65,102 10.25% 161,721,307
2010-06-17 2010-06-14 3.012 65,548,546 -2,231,803 10.24% 197,457,456
2010-06-15 2010-06-11 2.914 67,780,349 +7,383,226 10.58% 197,540,490
2010-06-14 2010-06-10 2.902 60,397,123 +27,766 10.59% 175,283,068
2010-06-11 2010-06-09 2.865 60,369,357 -321,752 10.59% 172,984,733
2010-06-10 2010-06-08 2.878 60,691,109 -52,264 10.64% 174,649,885
2010-06-09 2010-06-07 2.841 60,743,373 -719,450 10.65% 172,568,791
2010-06-08 2010-06-04 2.927 61,462,823 +35,115 10.78% 179,881,199
2010-06-07 2010-06-03 2.902 61,427,708 -587,156 10.77% 178,274,007
2010-06-04 2010-06-02 2.853 62,014,864 -8,166 10.87% 176,940,433
2010-06-03 2010-06-01 2.841 62,023,030 +111,061 10.88% 176,204,231
2010-06-02 2010-05-31 2.927 61,911,969 +726,800 10.86% 181,195,699
2010-06-01 2010-05-28 2.865 61,185,169 -227,023 10.73% 175,322,393
2010-05-31 2010-05-27 2.804 61,412,192 -702,301 10.77% 172,212,809
2010-05-28 2010-05-26 2.694 62,114,493 -31,032 10.89% 167,336,620
2010-05-27 2010-05-25 2.645 62,145,525 -1,817,815 10.90% 164,376,217
2010-05-26 2010-05-24 2.865 63,963,340 +53,897 11.22% 183,283,073
2010-05-25 2010-05-20 2.853 63,909,443 -317,668 11.21% 182,346,034
2010-05-24 2010-05-19 2.939 64,227,111 -690,051 11.26% 188,757,839
2010-05-20 2010-05-18 3.110 64,917,162 -261,322 11.38% 201,915,012
2010-05-19 2010-05-17 3.208 65,178,484 +80,847 11.43% 209,112,943
2010-05-18 2010-05-14 3.233 65,097,637 -2,215,514 11.41% 210,447,863
2010-05-17 2010-05-13 3.282 67,313,151 -326,652 11.80% 220,907,308
2010-05-14 2010-05-12 3.208 67,639,803 -638,603 11.86% 217,009,623
2010-05-13 2010-05-11 3.282 68,278,406 +130,660 11.97% 224,075,067
2010-05-12 2010-05-10 3.368 68,147,746 +73,497 11.95% 229,487,776
2010-05-11 2010-05-07 3.233 68,074,249 +202,524 11.94% 220,070,664
2010-05-10 2010-05-06 3.221 67,871,725 -925,240 11.90% 218,584,823
2010-05-07 2010-05-05 3.355 68,796,965 +437,713 12.06% 230,831,573
2010-05-06 2010-05-04 3.429 68,359,252 +192,724 11.99% 234,385,479
2010-05-05 2010-05-03 3.514 68,166,528 -350,334 11.95% 239,567,797
2010-05-04 2010-04-30 3.319 68,516,862 -173,125 12.01% 227,374,692
2010-05-03 2010-04-29 3.319 68,689,987 +1,258,425 12.04% 227,949,211
2010-04-30 2010-04-28 3.514 67,431,562 -868,077 11.82% 236,984,796
2010-04-29 2010-04-27 3.661 68,299,639 +695,768 11.98% 250,071,941
2010-04-28 2010-04-26 3.772 67,603,871 -761,098 11.85% 254,975,028
2010-04-27 2010-04-23 3.612 68,364,969 +301,336 11.99% 246,962,496
2010-04-26 2010-04-22 3.772 68,063,633 +1,003,637 11.93% 256,709,069
2010-04-23 2010-04-21 3.747 67,059,996 +2,642,610 11.76% 251,281,385
2010-04-22 2010-04-20 3.723 64,417,386 +877,876 11.30% 239,801,585
2010-04-21 2010-04-19 3.772 63,539,510 +2,200,814 11.14% 239,645,868
2010-04-20 2010-04-16 3.600 61,338,696 -378,099 10.76% 220,829,575
2010-04-19 2010-04-15 3.490 61,716,795 +352,784 10.82% 215,389,036
2010-04-16 2010-04-14 3.563 61,364,011 +45,731 10.76% 218,666,421
2010-04-15 2010-04-13 3.539 61,318,280 +2,112,619 10.75% 217,001,719
2010-04-14 2010-04-12 3.625 59,205,661 +722,716 10.38% 214,600,294
2010-04-13 2010-04-09 3.527 58,482,945 +946,473 10.25% 206,251,488
2010-04-12 2010-04-08 3.453 57,536,472 +239,272 10.09% 198,686,201
2010-04-09 2010-04-07 3.331 57,297,200 -100,446 10.05% 190,843,631
2010-04-08 2010-04-01 3.306 57,397,646 -285,003 10.06% 189,772,472
2010-04-07 2010-03-31 3.319 57,682,649 -35,115 10.11% 191,421,121
2010-04-01 2010-03-30 3.404 57,717,764 +1,150,630 10.12% 196,485,118
2010-03-31 2010-03-29 3.429 56,567,134 +1,799,033 9.92% 193,953,479
2010-03-30 2010-03-26 3.221 54,768,101 +775,797 9.60% 176,383,842
2010-03-29 2010-03-25 3.208 53,992,304 -391,982 9.47% 173,224,182
2010-03-26 2010-03-24 3.123 54,384,286 +2,434,370 9.54% 169,820,056
2010-03-25 2010-03-23 3.123 51,949,916 +2,163,250 9.11% 162,218,506
2010-03-24 2010-03-22 2.951 49,786,666 +846,027 8.73% 146,928,300
2010-03-23 2010-03-19 2.816 48,940,639 -139,643 8.58% 137,839,230
2010-03-22 2010-03-18 2.841 49,080,282 -23,683 8.61% 139,434,551
2010-03-19 2010-03-17 2.865 49,103,965 -1,633 8.61% 140,704,435
2010-03-18 2010-03-16 2.816 49,105,598 -102,078 8.61% 138,303,830
2010-03-17 2010-03-15 2.829 49,207,676 -13,883 8.63% 139,193,900
2010-03-16 2010-03-12 2.865 49,221,559 -279,287 8.63% 141,041,394
2010-03-15 2010-03-11 2.890 49,500,846 -817 8.68% 143,053,996
2010-03-12 2010-03-10 2.939 49,501,663 -12,249 8.68% 145,481,041
2010-03-11 2010-03-09 2.902 49,513,912 -185,375 8.68% 143,698,076
2010-03-10 2010-03-08 2.914 49,699,287 +58,797 8.71% 144,844,658
2010-03-09 2010-03-05 2.878 49,640,490 +33,482 8.70% 142,849,686
2010-03-08 2010-03-04 2.878 49,607,008 -13,883 8.70% 142,753,335
2010-03-05 2010-03-03 2.951 49,620,891 -42,464 8.70% 146,439,072
2010-03-04 2010-03-02 2.927 49,663,355 +67,780 8.71% 145,348,088
2010-03-03 2010-03-01 2.927 49,595,575 +26,132 8.70% 145,149,719
2010-03-02 2010-02-26 2.914 49,569,443 -33,482 8.69% 144,466,238
2010-03-01 2010-02-25 2.878 49,602,925 +35,115 8.70% 142,741,586
2010-02-26 2010-02-24 2.927 49,567,810 +85,746 8.69% 145,068,460
2010-02-25 2010-02-23 2.816 49,482,064 +43,174 8.68% 139,364,131
2010-02-24 2010-02-22 2.792 49,438,890 +12,357 8.67% 138,031,729
2010-02-23 2010-02-19 2.718 49,426,533 +29,399 8.67% 134,365,722
2010-02-22 2010-02-18 2.792 49,397,134 -33,482 8.66% 137,915,147
2010-02-19 2010-02-17 2.804 49,430,616 +91,462 8.67% 138,613,929
2010-02-18 2010-02-12 2.804 49,339,154 -55,530 8.65% 138,357,450
2010-02-17 2010-02-11 2.780 49,394,684 +15,516 8.66% 137,303,446
2010-02-12 2010-02-10 2.743 49,379,168 +11,432 8.66% 135,446,303
2010-02-11 2010-02-09 2.706 49,367,736 +65,331 8.66% 133,601,352
2010-02-10 2010-02-08 2.670 49,302,405 +112,694 8.64% 131,613,357
2010-02-09 2010-02-05 2.682 49,189,711 +238,456 8.62% 131,914,870
2010-02-08 2010-02-04 2.780 48,951,255 +19,599 8.58% 136,070,837
2010-02-05 2010-02-03 2.829 48,931,656 -88,196 8.58% 138,413,121
2010-02-04 2010-02-02 2.780 49,019,852 +136,377 8.60% 136,261,517
2010-02-03 2010-02-01 2.731 48,883,475 -17,966 8.57% 133,488,023
2010-02-02 2010-01-29 2.670 48,901,441 -5,716 8.57% 130,542,979
2010-02-01 2010-01-28 2.706 48,907,157 -166,592 8.58% 132,354,911
2010-01-29 2010-01-27 2.657 49,073,749 -103,712 8.60% 130,402,026
2010-01-28 2010-01-26 2.767 49,177,461 -95,546 8.62% 136,097,425
2010-01-27 2010-01-25 2.914 49,273,007 -378,099 8.64% 143,602,299
2010-01-26 2010-01-22 2.914 49,651,106 +221,307 8.71% 144,704,239
2010-01-25 2010-01-21 2.914 49,429,799 -29,399 8.67% 144,059,257
2010-01-22 2010-01-20 3.037 49,459,198 -485,894 8.67% 150,201,448
2010-01-21 2010-01-19 3.184 49,945,092 +761,914 8.76% 159,016,260
2010-01-20 2010-01-18 3.282 49,183,178 -1,323,755 8.62% 161,408,629
2010-01-19 2010-01-15 3.208 50,506,933 +1,093,466 8.86% 162,042,023
2010-01-18 2010-01-14 3.172 49,413,467 +1,161,246 8.66% 156,718,569
2010-01-15 2010-01-13 2.976 48,252,221 -510,393 8.46% 143,581,653
2010-01-14 2010-01-12 3.061 48,762,614 +166,592 8.55% 149,280,251
2010-01-13 2010-01-11 2.902 48,596,022 +721,900 8.52% 141,034,198
2010-01-12 2010-01-08 2.829 47,874,122 -633,704 8.39% 135,421,672
2010-01-11 2010-01-07 2.829 48,507,826 +630,438 8.51% 137,214,232
2010-01-08 2010-01-06 2.853 47,877,388 +64,513 8.39% 136,603,472
2010-01-07 2010-01-05 2.902 47,812,875 +151,077 8.38% 138,761,368
2010-01-06 2010-01-04 2.878 47,661,798 +115,961 8.36% 137,155,634
2010-01-05 2009-12-31 2.853 47,545,837 -749,665 8.34% 135,657,493
2010-01-04 2009-12-29 2.816 48,295,502 +240,089 8.47% 136,022,229
2009-12-30 2009-12-28 2.804 48,055,413 +162,509 8.43% 134,757,568
2009-12-29 2009-12-24 2.731 47,892,904 -230,290 8.40% 130,783,032
2009-12-28 2009-12-22 2.645 48,123,194 -334,817 8.44% 127,286,857
2009-12-23 2009-12-21 2.572 48,458,011 -115,145 8.50% 124,612,109
2009-12-22 2009-12-18 2.621 48,573,156 -298,069 8.52% 127,287,414
2009-12-21 2009-12-17 2.718 48,871,225 -884,409 8.57% 132,856,121
2009-12-18 2009-12-16 2.731 49,755,634 +125,761 8.72% 135,869,662
2009-12-17 2009-12-15 2.804 49,629,873 -249,889 8.70% 139,172,688
2009-12-16 2009-12-14 2.816 49,879,762 -341,351 8.75% 140,484,230
2009-12-15 2009-12-11 2.853 50,221,113 +162,509 8.81% 143,290,574
2009-12-14 2009-12-10 2.963 50,058,604 -72,679 8.78% 148,343,823
2009-12-11 2009-12-09 3.098 50,131,283 +222,123 8.79% 155,311,891
2009-12-10 2009-12-08 3.135 49,909,160 -282,554 8.75% 156,457,214
2009-12-09 2009-12-07 3.123 50,191,714 +293,986 8.80% 156,728,355
2009-12-08 2009-12-04 3.208 49,897,728 -926,057 8.75% 160,087,503
2009-12-07 2009-12-03 3.110 50,823,785 +2,256,345 8.91% 158,079,695
2009-12-04 2009-12-02 3.196 48,567,440 +3,662,580 8.52% 155,224,792
2009-12-03 2009-12-01 2.963 44,904,860 +239,272 7.87% 133,071,202
2009-12-02 2009-11-30 2.657 44,665,588 +109,429 7.83% 118,688,368
2009-12-01 2009-11-27 2.547 44,556,159 +117,594 7.81% 113,487,087
2009-11-30 2009-11-26 2.694 44,438,565 +637,787 7.79% 119,717,620
2009-11-27 2009-11-25 2.694 43,800,778 +84,929 7.68% 117,999,420
2009-11-26 2009-11-24 2.682 43,715,849 +138,827 7.67% 117,235,300
2009-11-25 2009-11-23 2.718 43,577,022 +533,259 7.64% 118,463,863
2009-11-24 2009-11-20 2.706 43,043,763 -55,531 7.55% 116,487,111
2009-11-23 2009-11-19 2.767 43,099,294 -280,104 7.56% 119,276,246
2009-11-20 2009-11-18 2.755 43,379,398 +854,194 7.61% 119,520,226
2009-11-19 2009-11-17 2.694 42,525,204 -22,866 7.46% 114,563,020
2009-11-18 2009-11-16 2.718 42,548,070 +77,580 7.46% 115,666,663
2009-11-17 2009-11-13 2.743 42,470,490 -36,748 7.45% 116,495,905
2009-11-16 2009-11-12 2.743 42,507,238 +79,213 7.45% 116,596,704
2009-11-13 2009-11-11 2.718 42,428,025 -57,164 7.44% 115,340,322
2009-11-12 2009-11-10 2.706 42,485,189 +109,428 7.45% 114,975,471
2009-11-11 2009-11-09 2.731 42,375,761 +355,234 7.43% 115,717,153
2009-11-10 2009-11-06 2.767 42,020,527 +878,692 7.37% 116,290,785
2009-11-09 2009-11-05 2.829 41,141,835 +291,537 7.21% 116,378,031
2009-11-06 2009-11-04 2.939 40,850,298 +34,298 7.16% 120,055,439
2009-11-05 2009-11-03 2.914 40,816,000 -47,365 7.16% 118,955,018
2009-11-04 2009-11-02 2.718 40,863,365 -337,267 7.17% 111,086,803
2009-11-03 2009-10-30 2.743 41,200,632 +363,400 7.22% 113,012,704
2009-11-02 2009-10-29 2.645 40,837,232 -6,533 7.16% 108,015,335
2009-10-30 2009-10-28 2.718 40,843,765 -509,577 7.16% 111,033,521
2009-10-29 2009-10-27 2.743 41,353,342 -414,030 7.25% 113,431,585
2009-10-28 2009-10-23 2.767 41,767,372 -958,723 7.32% 115,590,185
2009-10-27 2009-10-22 2.767 42,726,095 -75,946 7.49% 118,243,427
2009-10-23 2009-10-21 2.829 42,802,041 -168,226 7.50% 121,074,261
2009-10-22 2009-10-20 2.878 42,970,267 +204,158 7.53% 123,654,886
2009-10-21 2009-10-19 2.841 42,766,109 +115,144 7.50% 121,496,311
2009-10-20 2009-10-16 2.890 42,650,965 +248,255 7.48% 123,258,317
2009-10-19 2009-10-15 2.963 42,402,710 -12,249 7.43% 125,656,323
2009-10-16 2009-10-14 2.939 42,414,959 -80,030 7.44% 124,653,840
2009-10-15 2009-10-13 2.914 42,494,989 -118,411 7.45% 123,848,299
2009-10-14 2009-10-12 2.841 42,613,400 +231,923 7.47% 121,062,473
2009-10-13 2009-10-09 2.939 42,381,477 -11,433 7.43% 124,555,439
2009-10-12 2009-10-08 2.976 42,392,910 +68,597 7.43% 126,146,403
2009-10-09 2009-10-07 2.988 42,324,313 -19,599 7.42% 126,460,563
2009-10-08 2009-10-06 2.951 42,343,912 +106,978 7.42% 124,963,560
2009-10-06 2009-10-02 3.000 42,236,934 +32,665 7.41% 126,716,695
2009-10-05 2009-09-30 3.098 42,204,269 -8,983 7.40% 130,753,184
2009-10-02 2009-09-29 3.098 42,213,252 +195,175 7.40% 130,781,014
2009-09-30 2009-09-28 3.135 42,018,077 -645,954 7.37% 131,719,934
2009-09-29 2009-09-25 3.012 42,664,031 -129,844 7.48% 128,520,487
2009-09-28 2009-09-24 2.841 42,793,875 +798,663 7.50% 121,575,193
2009-09-25 2009-09-23 2.792 41,995,212 +2,089,753 7.36% 117,249,228
2009-09-24 2009-09-22 2.939 39,905,459 +801,113 7.00% 117,278,640
2009-09-23 2009-09-21 3.000 39,104,346 +717,000 6.86% 117,318,494
2009-09-22 2009-09-18 3.490 38,387,346 -6,533 6.73% 133,970,234
2009-09-21 2009-09-17 3.465 38,393,879 -506,310 6.73% 133,052,732
2009-09-18 2009-09-16 3.343 38,900,189 -152,710 6.82% 130,043,822
2009-09-17 2009-09-15 3.343 39,052,899 +12,250 6.85% 130,554,334
2009-09-16 2009-09-14 3.331 39,040,649 -40,832 6.85% 130,035,311
2009-09-15 2009-09-11 3.270 39,081,481 +480,995 6.85% 127,778,458
2009-09-14 2009-09-10 3.429 38,600,486 -203,341 6.77% 132,350,679
2009-09-11 2009-09-09 3.576 38,803,827 -27,765 6.80% 138,749,932
2009-09-10 2009-09-08 3.478 38,831,592 -173,942 6.81% 135,045,123
2009-09-09 2009-09-07 3.429 39,005,534 -819,895 6.84% 133,739,479
2009-09-08 2009-09-04 3.294 39,825,429 -500,594 6.98% 131,186,187
2009-09-07 2009-09-03 3.135 40,326,023 -309,502 7.07% 126,415,616
2009-09-04 2009-09-02 2.878 40,635,525 +148,626 7.13% 116,936,235
2009-09-03 2009-09-01 2.902 40,486,899 +705,567 7.10% 117,500,098
2009-09-02 2009-08-31 2.804 39,781,332 +221,307 6.98% 111,555,290
2009-09-01 2009-08-28 2.927 39,560,025 +27,765 6.94% 115,779,009
2009-08-31 2009-08-27 3.061 39,532,260 -62,064 6.93% 121,022,751
2009-08-28 2009-08-26 3.012 39,594,324 +35,932 6.94% 119,273,347
2009-08-27 2009-08-25 3.037 39,558,392 -81,663 6.94% 120,133,928
2009-08-26 2009-08-24 3.074 39,640,055 -47,364 6.95% 121,838,162
2009-08-25 2009-08-21 3.025 39,687,419 +3,266 6.96% 120,039,776
2009-08-24 2009-08-20 3.049 39,684,153 -240,905 6.96% 121,001,800
2009-08-21 2009-08-19 2.780 39,925,058 +128,211 7.00% 110,980,527
2009-08-20 2009-08-18 2.792 39,796,847 +77,579 6.98% 111,111,467
2009-08-19 2009-08-17 2.780 39,719,268 +127,394 6.96% 110,408,488
2009-08-18 2009-08-14 2.951 39,591,874 +205,791 6.94% 116,841,862
2009-08-17 2009-08-13 2.939 39,386,083 +22,865 6.91% 115,752,239
2009-08-14 2009-08-12 2.927 39,363,218 -114,328 6.90% 115,203,020
2009-08-13 2009-08-11 2.988 39,477,546 +144,544 6.92% 117,954,725
2009-08-12 2009-08-10 3.037 39,333,002 +816 6.90% 119,449,447
2009-08-11 2009-08-07 2.963 39,332,186 -173,942 6.90% 116,557,123
2009-08-10 2009-08-06 3.123 39,506,128 +35,115 6.93% 123,361,606
2009-08-07 2009-08-05 3.061 39,471,013 +182,109 6.92% 120,835,251
2009-08-06 2009-08-04 3.233 39,288,904 +541,424 6.89% 127,013,303
2009-08-05 2009-08-03 3.331 38,747,480 -62,880 6.79% 129,058,833
2009-08-04 2009-07-31 3.380 38,810,360 -10,616 6.81% 131,169,276
2009-08-03 2009-07-30 3.233 38,820,976 -387,899 6.81% 125,500,583
2009-07-31 2009-07-29 3.061 39,208,875 -221,306 6.87% 120,032,751
2009-07-30 2009-07-28 3.074 39,430,181 -1,043,652 6.91% 121,193,090
2009-07-29 2009-07-27 3.025 40,473,833 -339,717 7.10% 122,418,388
2009-07-28 2009-07-24 2.853 40,813,550 -174,759 7.16% 116,448,973
2009-07-27 2009-07-23 2.792 40,988,309 +96,362 7.19% 114,437,989
2009-07-24 2009-07-22 2.816 40,891,947 -377,282 7.17% 115,170,431
2009-07-23 2009-07-21 2.878 41,269,229 -281,737 7.24% 118,759,835
2009-07-22 2009-07-20 2.804 41,550,966 +387,082 7.29% 116,517,719
2009-07-21 2009-07-17 2.731 41,163,884 -13,066 7.22% 112,407,833
2009-07-20 2009-07-16 2.731 41,176,950 -2,450 7.22% 112,443,513
2009-07-17 2009-07-15 2.682 41,179,400 -1,783,517 7.22% 110,433,159
2009-07-16 2009-07-14 2.804 42,962,917 -23,682 7.53% 120,477,129
2009-07-15 2009-07-13 2.816 42,986,599 +378,916 7.54% 121,069,930
2009-07-14 2009-07-10 2.927 42,607,683 -779,881 7.47% 124,698,488
2009-07-13 2009-07-09 2.645 43,387,564 -36,748 7.61% 114,761,017
2009-07-10 2009-07-08 2.621 43,424,312 -83,296 7.61% 113,794,714
2009-07-09 2009-07-07 2.694 43,507,608 -17,149 7.63% 117,209,619
2009-07-08 2009-07-06 2.694 43,524,757 -616,555 7.63% 117,255,819
2009-07-07 2009-07-03 2.608 44,141,312 -204,157 7.74% 115,133,103
2009-07-06 2009-07-02 2.253 44,345,469 +344,617 7.78% 99,917,703
2009-07-03 2009-06-30 2.204 44,000,852 +1,089,383 7.72% 96,985,980
2009-07-02 2009-06-29 2.204 42,911,469 +533,258 7.52% 94,584,779
2009-06-30 2009-06-26 2.069 42,378,211 +122,495 7.43% 87,701,030
2009-06-29 2009-06-25 2.069 42,255,716 -569,191 7.41% 87,447,528
2009-06-26 2009-06-24 2.069 42,824,907 -501,410 7.51% 88,625,460
2009-06-25 2009-06-23 1.959 43,326,317 -307,869 7.60% 84,888,161
2009-06-24 2009-06-22 2.057 43,634,186 -552,857 7.65% 89,765,929
2009-06-23 2009-06-19 2.045 44,187,043 +110,245 7.75% 90,362,196
2009-06-22 2009-06-18 1.947 44,076,798 +94,729 7.73% 85,818,818
2009-06-19 2009-06-17 1.984 43,982,069 +729,249 7.71% 87,250,121
2009-06-18 2009-06-16 2.118 43,252,820 -103,712 7.58% 91,629,623
2009-06-17 2009-06-15 2.143 43,356,532 -464,662 7.60% 92,911,175
2009-06-16 2009-06-12 2.008 43,821,194 -614,921 7.68% 88,004,205
2009-06-15 2009-06-11 1.898 44,436,115 +838,678 7.79% 84,341,855
2009-06-12 2009-06-10 1.923 43,597,437 +17,149 7.64% 83,817,746
2009-06-11 2009-06-09 1.910 43,580,288 -159,243 7.64% 83,251,116
2009-06-10 2009-06-08 2.008 43,739,531 +492,427 7.67% 87,840,204
2009-06-09 2009-06-05 2.033 43,247,104 +192,725 7.58% 87,910,447
2009-06-08 2009-06-04 1.996 43,054,379 +697,401 7.55% 85,937,022
2009-06-05 2009-06-03 1.959 42,356,978 +415,664 7.43% 82,988,959
2009-06-04 2009-06-02 2.033 41,941,314 +561,024 7.35% 85,256,105
2009-06-03 2009-06-01 2.106 41,380,290 -513,660 7.26% 87,156,011
2009-06-02 2009-05-29 2.033 41,893,950 -130,661 7.35% 85,159,826
2009-06-01 2009-05-27 1.972 42,024,611 +49,815 7.37% 82,852,372
2009-05-29 2009-05-26 2.094 41,974,796 -1,840,681 7.36% 87,894,171
2009-05-27 2009-05-25 1.923 43,815,477 +8,166 7.68% 84,236,937
2009-05-26 2009-05-22 1.776 43,807,311 -106,978 7.68% 77,783,945
2009-05-25 2009-05-21 1.861 43,914,289 +19,599 7.70% 81,738,151
2009-05-22 2009-05-20 1.898 43,894,690 -95,546 7.70% 83,314,205
2009-05-21 2009-05-19 1.837 43,990,236 -1,298,439 7.71% 80,802,150
2009-05-20 2009-05-18 1.825 45,288,675 -741,418 7.94% 82,632,568
2009-05-19 2009-05-15 1.641 46,030,093 -388,715 8.07% 75,530,441
2009-05-18 2009-05-14 1.445 46,418,808 +31,032 8.14% 67,073,560
2009-05-15 2009-05-13 1.518 46,387,776 -336,451 8.13% 70,436,960
2009-05-14 2009-05-12 1.506 46,724,227 +32,665 8.19% 70,375,680
2009-05-13 2009-05-11 1.457 46,691,562 +258,871 8.19% 68,039,440
2009-05-12 2009-05-08 1.457 46,432,691 -42,464 8.14% 67,662,211
2009-05-11 2009-05-07 1.396 46,475,155 +135,560 8.15% 64,878,540
2009-05-08 2009-05-06 1.518 46,339,595 -365,033 8.13% 70,363,800
2009-05-07 2009-05-05 1.506 46,704,628 -82,479 8.19% 70,346,160
2009-05-06 2009-05-04 1.347 46,787,107 -369,117 8.20% 63,022,300
2009-05-05 2009-04-30 1.200 47,156,224 -672,085 8.27% 56,590,101
2009-05-04 2009-04-29 1.102 47,828,309 -56,347 8.39% 52,711,200
2009-04-30 2009-04-28 1.078 47,884,656 +8,166 8.40% 51,600,560
2009-04-29 2009-04-27 1.139 47,876,490 -84,929 8.39% 54,523,110
2009-04-28 2009-04-24 1.078 47,961,419 -43,282 8.41% 51,683,280
2009-04-27 2009-04-23 1.065 48,004,701 -157,609 8.42% 51,142,080
2009-04-24 2009-04-22 1.065 48,162,310 -26,132 8.44% 51,309,990
2009-04-23 2009-04-21 1.065 48,188,442 +414,847 8.45% 51,337,830
2009-04-22 2009-04-20 1.127 47,773,595 +306,236 8.38% 53,820,920
2009-04-21 2009-04-17 1.102 47,467,359 -922,790 8.32% 52,313,400
2009-04-20 2009-04-16 1.151 48,390,149 -851,744 8.48% 55,700,639
2009-04-17 2009-04-15 1.151 49,241,893 +49,814 8.63% 56,681,060
2009-04-16 2009-04-14 1.114 49,192,079 +497,327 8.63% 54,816,580
2009-04-15 2009-04-09 1.041 48,694,752 -170,675 8.54% 50,684,650
2009-04-14 2009-04-08 0.980 48,865,427 -245,806 8.57% 47,870,400
2009-04-09 2009-04-07 1.029 49,111,233 -422,197 8.61% 50,516,760
2009-04-08 2009-04-06 1.004 49,533,430 +94,729 8.69% 49,737,920
2009-04-07 2009-04-03 0.992 49,438,701 -367,483 8.67% 49,037,400
2009-04-06 2009-04-02 0.980 49,806,184 +47,365 8.73% 48,792,000
2009-04-03 2009-04-01 0.955 49,758,819 -119,228 8.72% 47,526,960
2009-04-02 2009-03-31 0.906 49,878,047 +114,328 8.75% 45,197,720
2009-04-01 2009-03-30 0.906 49,763,719 -40,831 8.73% 45,094,120
2009-03-31 2009-03-27 0.931 49,804,550 -97,179 8.73% 46,350,880
2009-03-30 2009-03-26 0.931 49,901,729 +80,029 8.75% 46,441,320
2009-03-27 2009-03-25 0.857 49,821,700 +453,229 8.74% 42,706,300
2009-03-26 2009-03-24 0.857 49,368,471 -123,311 8.66% 42,317,800
2009-03-25 2009-03-23 0.784 49,491,782 +46,548 8.68% 38,787,200
2009-03-24 2009-03-20 0.784 49,445,234 +40,832 8.67% 38,750,720
2009-03-23 2009-03-19 0.796 49,404,402 +150,259 8.66% 39,323,700
2009-03-20 2009-03-18 0.796 49,254,143 -69,413 8.64% 39,204,100
2009-03-19 2009-03-17 0.808 49,323,556 -134,744 8.65% 39,863,340
2009-03-18 2009-03-16 0.796 49,458,300 -114,328 8.67% 39,366,600
2009-03-17 2009-03-13 0.771 49,572,628 +91,463 8.69% 38,243,520
2009-03-16 2009-03-12 0.771 49,481,165 -817 8.68% 38,172,960
2009-03-13 2009-03-11 0.808 49,481,982 -193,541 8.68% 39,991,380
2009-03-12 2009-03-10 0.759 49,675,523 -105,345 8.71% 37,714,600
2009-03-11 2009-03-09 0.771 49,780,868 -7,350 8.73% 38,404,170
2009-03-10 2009-03-06 0.808 49,788,218 -221,306 8.73% 40,238,880
2009-03-09 2009-03-05 0.808 50,009,524 +265,404 8.77% 40,417,740
2009-03-06 2009-03-04 0.882 49,744,120 +1,449,516 8.72% 43,858,080
2009-03-05 2009-03-03 0.857 48,294,604 -351,150 8.47% 41,397,300
2009-03-04 2009-03-02 0.857 48,645,754 +31,848 8.53% 41,698,300
2009-03-03 2009-02-27 0.869 48,613,906 -57,164 8.52% 42,266,300
2009-03-02 2009-02-26 0.857 48,671,070 -3,266 8.53% 41,720,000
2009-02-27 2009-02-25 0.869 48,674,336 +42,464 8.53% 42,318,840
2009-02-26 2009-02-24 0.857 48,631,872 -385,448 8.53% 41,686,400
2009-02-25 2009-02-23 0.918 49,017,320 -26,132 8.59% 45,018,000
2009-02-24 2009-02-20 1.016 49,043,452 +245,805 8.60% 49,846,480
2009-02-23 2009-02-19 1.053 48,797,647 -40,015 8.56% 51,389,300
2009-02-20 2009-02-18 1.016 48,837,662 -229,473 8.56% 49,637,320
2009-02-19 2009-02-17 1.016 49,067,135 +429,547 8.60% 49,870,550
2009-02-18 2009-02-16 1.065 48,637,588 +42,465 8.53% 51,816,330
2009-02-17 2009-02-13 0.992 48,595,123 +280,920 8.52% 48,200,670
2009-02-16 2009-02-12 0.980 48,314,203 -207,424 8.47% 47,330,400
2009-02-13 2009-02-11 0.967 48,521,627 -114,328 8.51% 46,939,430
2009-02-12 2009-02-10 0.992 48,635,955 -26,132 8.53% 48,241,170
2009-02-11 2009-02-09 0.967 48,662,087 +440,163 8.53% 47,075,310
2009-02-10 2009-02-06 1.016 48,221,924 +332,368 8.46% 49,011,500
2009-02-09 2009-02-05 1.016 47,889,556 +187,825 8.40% 48,673,690
2009-02-06 2009-02-04 1.016 47,701,731 +376,465 8.36% 48,482,790
2009-02-05 2009-02-03 0.967 47,325,266 +22,049 8.30% 45,782,080
2009-02-04 2009-02-02 0.980 47,303,217 -80,029 8.29% 46,340,000
2009-02-03 2009-01-30 1.016 47,383,246 +96,362 8.31% 48,159,090
2009-02-02 2009-01-29 0.980 47,286,884 -115,145 8.29% 46,324,000
2009-01-30 2009-01-23 0.980 47,402,029 +14,700 8.31% 46,436,800
2009-01-29 2009-01-22 1.004 47,387,329 -47,365 8.31% 47,582,960
2009-01-23 2009-01-21 1.029 47,434,694 -104,528 8.32% 48,792,240
2009-01-22 2009-01-20 1.004 47,539,222 +60,430 8.34% 47,735,480
2009-01-21 2009-01-19 1.029 47,478,792 -228,656 8.33% 48,837,600
2009-01-20 2009-01-16 1.004 47,707,448 -60,430 8.37% 47,904,400
2009-01-19 2009-01-15 1.004 47,767,878 +74,313 8.38% 47,965,080
2009-01-16 2009-01-14 1.041 47,693,565 +54,714 8.36% 49,642,550
2009-01-15 2009-01-13 1.016 47,638,851 -16,333 8.35% 48,418,880
2009-01-14 2009-01-12 1.065 47,655,184 -88,196 8.36% 50,769,720
2009-01-13 2009-01-09 1.127 47,743,380 -384,632 8.37% 53,786,881
2009-01-12 2009-01-08 1.090 48,128,012 +44,098 8.44% 52,452,150
2009-01-09 2009-01-07 1.139 48,083,914 +784,780 8.43% 54,759,330
2009-01-08 2009-01-06 1.200 47,299,134 -360,133 8.29% 56,761,601
2009-01-07 2009-01-05 1.127 47,659,267 +28,582 8.36% 53,692,120
2009-01-06 2009-01-02 1.127 47,630,685 +302,153 8.35% 53,659,920
2009-01-05 2008-12-31 1.053 47,328,532 -335,635 8.30% 49,842,160
2009-01-02 2008-12-29 1.041 47,664,167 +65,331 8.36% 49,611,950
2008-12-30 2008-12-24 1.053 47,598,836 -285,004 8.35% 50,126,820
2008-12-29 2008-12-22 1.078 47,883,840 -144,543 8.40% 51,599,680
2008-12-23 2008-12-19 1.041 48,028,383 -4,462,876 8.42% 49,991,050
2008-12-22 2008-12-18 1.041 52,491,259 +267,854 9.20% 54,636,300
2008-12-19 2008-12-17 1.041 52,223,405 -155,159 9.16% 54,357,500
2008-12-18 2008-12-16 1.004 52,378,564 -82,479 9.18% 52,594,800
2008-12-17 2008-12-15 1.029 52,461,043 +335,634 9.20% 53,962,440
2008-12-16 2008-12-12 0.992 52,125,409 -814,996 9.14% 51,702,300
2008-12-15 2008-12-11 0.980 52,940,405 -111,061 9.28% 51,862,400
2008-12-12 2008-12-10 0.967 53,051,466 -445,063 9.30% 51,321,560
2008-12-11 2008-12-09 0.894 53,496,529 -121,677 9.38% 47,821,570
2008-12-10 2008-12-08 0.882 53,618,206 -92,279 9.40% 47,273,760
2008-12-09 2008-12-05 0.906 53,710,485 -80,030 9.42% 48,670,540
2008-12-08 2008-12-04 0.931 53,790,515 +46,548 9.43% 50,060,440
2008-12-05 2008-12-03 0.894 53,743,967 -316,852 9.42% 48,042,760
2008-12-03 2008-12-01 0.820 54,060,819 -97,179 9.48% 44,354,000
2008-12-02 2008-11-28 0.784 54,157,998 +159,243 9.50% 42,444,160
2008-12-01 2008-11-27 0.771 53,998,755 +88,196 9.47% 41,658,120
2008-11-27 2008-11-25 0.771 53,910,559 -112,695 9.43% 41,590,080
2008-11-26 2008-11-24 0.771 54,023,254 -41,648 9.45% 41,677,020
2008-11-25 2008-11-21 0.771 54,064,902 +74,313 9.46% 41,709,150
2008-11-24 2008-11-20 0.771 53,990,589 +222,123 9.44% 41,651,820
2008-11-21 2008-11-19 0.808 53,768,466 -164,959 9.41% 43,455,720
2008-11-20 2008-11-18 0.722 53,933,425 -202,524 9.43% 38,965,960
2008-11-19 2008-11-17 0.747 54,135,949 -77,580 9.47% 40,438,120
2008-11-18 2008-11-14 0.759 54,213,529 -20,415 9.48% 41,159,940
2008-11-17 2008-11-13 0.771 54,233,944 -79,213 9.49% 41,839,560
2008-11-14 2008-11-12 0.784 54,313,157 -229,132 9.50% 42,565,760
2008-11-13 2008-11-11 0.784 54,542,289 +214,773 9.54% 42,745,333
2008-11-12 2008-11-10 0.771 54,327,516 +59,614 9.50% 41,911,747
2008-11-11 2008-11-07 0.735 54,267,902 -116,778 9.49% 39,872,150
2008-11-10 2008-11-06 0.735 54,384,680 -251,522 9.51% 39,957,950
2008-11-07 2008-11-05 0.808 54,636,202 +100,446 9.56% 44,157,025
2008-11-06 2008-11-04 0.759 54,535,756 -145,360 9.54% 41,404,581
2008-11-05 2008-11-03 0.649 54,681,116 -146,994 9.57% 35,488,579
2008-11-04 2008-10-31 0.649 54,828,110 +36,749 9.59% 35,583,979
2008-11-03 2008-10-30 0.606 54,791,361 +398,515 9.58% 33,211,818
2008-10-31 2008-10-29 0.588 54,392,846 +975,054 9.52% 31,971,160
2008-10-30 2008-10-28 0.551 53,417,792 +301,336 9.34% 29,435,662
2008-10-29 2008-10-27 0.545 53,116,456 -211,507 9.29% 28,944,395
2008-10-28 2008-10-24 0.576 53,327,963 +124,128 9.33% 30,692,214
2008-10-27 2008-10-23 0.600 53,203,835 -231,558 9.31% 31,923,786
2008-10-24 2008-10-22 0.569 53,435,393 -101,262 9.35% 30,426,873
2008-10-23 2008-10-21 0.569 53,536,655 +472,012 9.37% 30,484,534
2008-10-22 2008-10-20 0.637 53,064,643 +351,150 9.28% 33,789,671
2008-10-21 2008-10-17 0.674 52,713,493 -720,304 9.22% 35,502,575
2008-10-20 2008-10-16 0.698 53,433,797 -159,242 9.35% 37,296,344
2008-10-17 2008-10-15 0.820 53,593,039 +168,225 9.38% 43,970,212
2008-10-16 2008-10-14 0.857 53,424,814 +251,522 9.35% 45,794,827
2008-10-15 2008-10-13 0.882 53,173,292 +31,032 9.30% 46,881,491
2008-10-14 2008-10-10 0.906 53,142,260 -363,707 9.30% 48,155,634
2008-10-13 2008-10-09 0.918 53,505,967 -203,657 9.36% 49,140,418
2008-10-10 2008-10-08 0.955 53,709,624 -671,133 9.40% 51,300,557
2008-10-09 2008-10-06 1.078 54,380,757 -223,937 9.51% 58,600,765
2008-10-08 2008-10-03 1.102 54,604,694 -402,598 9.55% 60,179,400
2008-10-06 2008-10-02 1.139 55,007,292 -63,697 9.62% 62,643,870
2008-10-03 2008-09-30 1.163 55,070,989 -359,316 9.63% 64,065,150
2008-10-02 2008-09-29 1.188 55,430,305 -216,407 9.70% 65,840,690
2008-09-30 2008-09-26 1.139 55,646,712 -28,582 9.73% 63,372,060
2008-09-29 2008-09-25 1.127 55,675,294 -66,147 9.74% 62,722,840
2008-09-26 2008-09-24 1.114 55,741,441 +61,247 9.75% 62,114,780
2008-09-25 2008-09-23 1.078 55,680,194 +22,866 9.74% 60,001,040
2008-09-24 2008-09-22 1.078 55,657,328 +342,984 9.74% 59,976,400
2008-09-23 2008-09-19 1.323 55,314,344 +40,015 9.68% 73,153,800
2008-09-22 2008-09-18 1.225 55,274,329 +221,306 9.67% 67,686,000
2008-09-19 2008-09-17 1.323 55,053,023 -197,624 9.63% 72,808,200
2008-09-18 2008-09-16 1.323 55,250,647 -7,350 9.67% 73,069,560
2008-09-17 2008-09-12 1.433 55,257,997 -4,899 9.67% 79,169,220
2008-09-16 2008-09-11 1.408 55,262,896 -1,634 9.67% 77,822,799
2008-09-12 2008-09-10 1.420 55,264,530 -325,835 9.67% 78,501,840
2008-09-11 2008-09-09 1.482 55,590,365 -75,129 9.72% 82,368,331
2008-09-10 2008-09-08 1.592 55,665,494 -45,732 9.74% 88,614,499
2008-09-09 2008-09-05 1.555 55,711,226 +16,333 9.75% 86,640,671
2008-09-08 2008-09-04 1.433 55,694,893 +200,891 9.74% 79,795,170
2008-09-05 2008-09-03 1.420 55,494,002 +226,206 9.71% 78,827,799
2008-09-04 2008-09-02 1.555 55,267,796 +703,934 9.67% 85,951,060
2008-09-03 2008-09-01 1.543 54,563,862 +35,931 9.55% 84,188,159
2008-09-02 2008-08-29 1.580 54,527,931 +330,735 9.54% 86,135,881
2008-09-01 2008-08-28 1.555 54,197,196 +4,900 9.48% 84,286,090
2008-08-29 2008-08-27 1.641 54,192,296 +536,525 9.48% 88,923,740
2008-08-28 2008-08-26 1.690 53,655,771 +26,132 9.39% 90,671,520
2008-08-27 2008-08-25 1.727 53,629,639 +17,149 9.38% 92,597,520
2008-08-26 2008-08-21 1.727 53,612,490 +142,910 9.38% 92,567,910
2008-08-25 2008-08-20 1.788 53,469,580 +89,829 9.35% 95,594,960
2008-08-21 2008-08-19 1.751 53,379,751 -11,028,570 9.34% 93,473,380
2008-08-20 2008-08-18 1.837 64,408,321 +146,993 11.27% 118,306,500
2008-08-19 2008-08-15 1.837 64,261,328 -24,499 11.24% 118,036,500
2008-08-18 2008-08-14 1.776 64,285,827 +58,797 11.25% 114,145,450
2008-08-15 2008-08-13 1.776 64,227,030 +275,204 11.24% 114,041,051
2008-08-14 2008-08-12 1.812 63,951,826 +86,563 11.19% 115,901,761
2008-08-13 2008-08-11 1.800 63,865,263 +119,228 11.17% 114,962,820
2008-08-12 2008-08-08 1.923 63,746,035 +117,594 11.15% 122,554,199
2008-08-11 2008-08-07 2.021 63,628,441 +1,633 11.13% 128,561,400
2008-08-08 2008-08-05 2.057 63,626,808 -16,332 11.13% 130,895,521
2008-08-07 2008-08-04 2.106 63,643,140 +28,582 11.13% 134,046,480
2008-08-05 2008-08-01 2.131 63,614,558 +31,032 11.13% 135,544,260
2008-08-04 2008-07-31 2.118 63,583,526 +124,127 11.12% 134,699,530
2008-08-01 2008-07-30 2.106 63,459,399 +53,081 11.10% 133,659,481
2008-07-31 2008-07-29 2.082 63,406,318 +57,164 11.09% 131,994,800
2008-07-30 2008-07-28 2.082 63,349,154 -41,648 11.08% 131,875,801
2008-07-29 2008-07-25 2.082 63,390,802 +16,333 11.09% 131,962,500
2008-07-28 2008-07-24 2.106 63,374,469 +116,778 11.09% 133,480,599
2008-07-25 2008-07-23 2.094 63,257,691 -36,749 11.07% 132,460,019
2008-07-24 2008-07-22 2.094 63,294,440 +1,313,956 11.07% 132,536,971
2008-07-23 2008-07-21 2.094 61,980,484 +190,274 10.84% 129,785,580
2008-07-22 2008-07-18 2.069 61,790,210 +39,199 10.81% 127,873,851
2008-07-21 2008-07-17 1.996 61,751,011 +91,462 10.80% 123,255,709
2008-07-18 2008-07-16 1.984 61,659,549 +70,230 10.79% 122,318,100
2008-07-17 2008-07-15 1.959 61,589,319 -26,132 10.77% 120,670,400
2008-07-16 2008-07-14 2.021 61,615,451 +15,516 10.78% 124,494,150
2008-07-15 2008-07-11 2.021 61,599,935 +322,568 10.78% 124,462,800
2008-07-14 2008-07-10 1.984 61,277,367 +33,482 10.72% 121,559,940
2008-07-11 2008-07-09 2.057 61,243,885 +50,631 10.71% 125,993,280
2008-07-10 2008-07-08 1.984 61,193,254 +68,597 10.70% 121,393,080
2008-07-09 2008-07-07 1.996 61,124,657 +2,197,548 10.69% 122,005,500
2008-07-08 2008-07-04 1.959 58,927,109 +37,565 10.31% 115,454,399
2008-07-07 2008-07-03 1.947 58,889,544 +26,948 10.30% 114,659,669
2008-07-04 2008-07-02 1.972 58,862,596 -41,648 10.30% 116,048,800
2008-07-03 2008-06-30 2.094 58,904,244 +98,812 10.30% 123,344,010
2008-07-02 2008-06-27 1.959 58,805,432 -94,729 10.29% 115,216,001
2008-06-30 2008-06-26 1.959 58,900,161 -66,963 10.30% 115,401,601
2008-06-27 2008-06-25 1.947 58,967,124 +287,453 10.32% 114,810,720
2008-06-26 2008-06-24 1.874 58,679,671 +341,351 10.27% 109,939,680
2008-06-25 2008-06-23 2.021 58,338,320 +62,880 10.21% 117,872,700
2008-06-24 2008-06-20 2.180 58,275,440 +154,343 10.19% 127,022,581
2008-06-23 2008-06-19 2.180 58,121,097 -147,810 10.17% 126,686,160
2008-06-20 2008-06-18 2.302 58,268,907 +134,744 10.19% 134,143,641
2008-06-19 2008-06-17 2.290 58,134,163 -25,315 10.17% 133,121,560
2008-06-18 2008-06-16 2.327 58,159,478 +116,777 10.17% 135,316,099
2008-06-16 2008-06-12 2.327 58,042,701 +45,732 10.15% 135,044,401
2008-06-13 2008-06-11 2.388 57,996,969 +359,316 10.15% 138,488,999
2008-06-12 2008-06-10 2.388 57,637,653 +305,419 10.08% 137,631,001
2008-06-11 2008-06-06 2.572 57,332,234 +1,074,684 10.03% 147,432,601
2008-06-10 2008-06-05 2.596 56,257,550 +2,017,889 9.84% 146,046,799
2008-06-06 2008-06-04 2.608 54,239,661 +735,783 9.49% 141,472,471
2008-06-05 2008-06-03 2.657 53,503,878 +512,026 9.36% 142,174,059
2008-06-04 2008-06-02 2.853 52,991,852 +300,519 9.27% 151,196,030
2008-06-03 2008-05-30 2.816 52,691,333 +199,258 9.22% 148,402,901
2008-06-02 2008-05-29 2.706 52,492,075 +109,428 9.18% 142,056,589
2008-05-30 2008-05-28 2.694 52,382,647 -36,748 9.16% 141,119,000
2008-05-29 2008-05-27 2.657 52,419,395 +241,722 9.17% 139,292,299
2008-05-28 2008-05-26 2.804 52,177,673 -644,320 9.13% 146,317,259
2008-05-27 2008-05-23 2.633 52,821,993 -907,275 9.24% 139,068,449
2008-05-26 2008-05-22 2.327 53,729,268 +70,230 9.40% 125,008,600
2008-05-23 2008-05-21 2.400 53,659,038 -219,673 9.39% 128,787,681
2008-05-22 2008-05-20 2.449 53,878,711 +22,866 9.43% 131,954,000
2008-05-21 2008-05-19 2.796 53,855,845 -92,279 9.42% 150,562,811
2008-05-20 2008-05-16 2.796 53,948,124 +2,150,614 9.44% 150,820,792
2008-05-19 2008-05-15 2.821 51,797,510 +132,991 9.40% 146,124,839
2008-05-16 2008-05-14 2.808 51,664,519 +44,069 9.38% 145,093,131
2008-05-15 2008-05-13 2.732 51,620,450 -232,146 9.37% 141,033,549
2008-05-14 2008-05-09 2.758 51,852,596 -861,691 9.41% 142,985,641
2008-05-13 2008-05-08 2.580 52,714,287 +7,082 9.57% 135,983,609
2008-05-09 2008-05-07 2.516 52,707,205 -768,834 9.57% 132,616,440
2008-05-08 2008-05-06 2.478 53,476,039 +676,763 9.71% 132,512,251
2008-05-07 2008-05-05 2.364 52,799,276 +1,584,883 9.58% 124,796,699
2008-05-06 2008-05-02 2.313 51,214,393 +36,199 9.30% 118,447,420
2008-05-05 2008-04-30 2.262 51,178,194 +245,523 9.29% 115,762,300
2008-05-02 2008-04-29 2.287 50,932,671 +225,063 9.25% 116,501,400
2008-04-30 2008-04-28 2.313 50,707,608 +114,105 9.21% 117,275,340
2008-04-29 2008-04-25 2.351 50,593,503 +100,728 9.18% 118,940,201
2008-04-28 2008-04-24 2.542 50,492,775 -200,668 9.17% 128,327,999
2008-04-25 2008-04-23 2.325 50,693,443 -36,986 9.20% 117,886,769
2008-04-24 2008-04-22 2.275 50,730,429 -125,122 9.21% 115,394,140
2008-04-23 2008-04-21 2.109 50,855,551 +242,375 9.23% 107,277,499
2008-04-22 2008-04-18 2.173 50,613,176 +130,631 9.19% 109,982,070
2008-04-21 2008-04-17 2.135 50,482,545 -10,230 9.16% 107,773,680
2008-04-18 2008-04-16 2.109 50,492,775 +39,346 9.17% 106,512,239
2008-04-17 2008-04-15 2.148 50,453,429 +198,307 9.16% 108,352,661
2008-04-16 2008-04-14 2.160 50,255,122 +76,333 9.12% 108,565,401
2008-04-15 2008-04-11 2.008 50,178,789 -199,094 9.11% 100,748,700
2008-04-14 2008-04-10 1.970 50,377,883 +11,017 9.15% 99,227,900
2008-04-11 2008-04-09 1.932 50,366,866 -20,460 9.14% 97,286,080
2008-04-10 2008-04-08 1.970 50,387,326 -53,512 9.15% 99,246,499
2008-04-09 2008-04-07 2.021 50,440,838 +2,033,435 9.16% 101,915,821
2008-04-08 2008-04-03 1.982 48,407,403 -107,809 8.79% 95,961,841
2008-04-07 2008-04-02 1.982 48,515,212 -60,594 8.81% 96,175,559
2008-04-03 2008-04-01 1.944 48,575,806 +70,824 8.82% 94,443,839
2008-04-02 2008-03-31 1.970 48,504,982 +4,446,172 8.81% 95,538,899
2008-04-01 2008-03-28 1.919 44,058,810 +347,824 8.00% 84,541,879
2008-03-31 2008-03-27 1.843 43,710,986 +26,756 7.94% 80,541,700
2008-03-28 2008-03-26 1.944 43,684,230 -452,487 7.93% 84,933,360
2008-03-27 2008-03-25 1.932 44,136,717 -955,336 8.01% 85,252,241
2008-03-26 2008-03-20 1.893 45,092,053 -778,277 8.19% 85,378,489
2008-03-25 2008-03-19 1.919 45,870,330 -860,118 8.33% 88,017,899
2008-03-20 2008-03-18 1.843 46,730,448 -963,993 8.48% 86,105,350
2008-03-19 2008-03-17 1.944 47,694,441 -136,140 8.66% 92,730,240
2008-03-18 2008-03-14 2.033 47,830,581 +73,185 8.68% 97,249,601
2008-03-17 2008-03-13 2.046 47,757,396 +95,219 8.67% 97,707,680
2008-03-14 2008-03-12 2.059 47,662,177 +151,878 8.65% 98,118,540
2008-03-13 2008-03-11 2.097 47,510,299 +91,284 8.62% 99,617,100
2008-03-12 2008-03-10 2.109 47,419,015 -108,596 8.61% 100,028,281
2008-03-11 2008-03-07 2.211 47,527,611 -77,120 8.63% 105,089,039
2008-03-10 2008-03-06 2.249 47,604,731 +262,049 8.64% 107,074,380
2008-03-07 2008-03-05 2.135 47,342,682 +1,601,409 8.59% 101,070,480
2008-03-06 2008-03-04 2.148 45,741,273 +270,705 8.30% 98,232,939
2008-03-05 2008-03-03 2.224 45,470,568 -186,503 8.25% 101,118,499
2008-03-04 2008-02-29 2.160 45,657,071 -95,219 8.29% 98,632,299
2008-03-03 2008-02-28 2.173 45,752,290 -75,546 8.31% 99,419,399
2008-02-29 2008-02-27 2.148 45,827,836 -40,133 8.32% 98,418,840
2008-02-28 2008-02-26 2.160 45,867,969 +12,590 8.33% 99,087,899
2008-02-27 2008-02-25 2.160 45,855,379 +4,722 8.32% 99,060,701
2008-02-26 2008-02-22 2.173 45,850,657 -58,233 8.32% 99,633,150
2008-02-25 2008-02-21 2.211 45,908,890 -14,165 8.33% 101,509,860
2008-02-22 2008-02-20 2.262 45,923,055 +102,301 8.34% 103,875,460
2008-02-21 2008-02-19 2.275 45,820,754 -168,403 8.32% 104,226,331
2008-02-20 2008-02-18 2.198 45,989,157 -140,861 8.35% 101,102,930
2008-02-19 2008-02-15 2.059 46,130,018 -324,217 8.37% 94,964,400
2008-02-18 2008-02-14 2.021 46,454,235 -193,585 8.43% 93,860,881
2008-02-15 2008-02-13 1.957 46,647,820 +158,960 8.47% 91,288,120
2008-02-14 2008-02-12 1.970 46,488,860 +9,443 8.44% 91,567,801
2008-02-13 2008-02-11 1.970 46,479,417 -183,355 8.44% 91,549,201
2008-02-12 2008-02-06 2.021 46,662,772 +2,281,319 8.47% 94,282,230
2008-02-11 2008-02-04 2.084 44,381,453 +109,384 8.06% 92,492,720
2008-02-05 2008-02-01 2.084 44,272,069 +197,520 8.04% 92,264,760
2008-02-04 2008-01-31 1.957 44,074,549 -124,335 8.00% 86,252,320
2008-02-01 2008-01-30 2.008 44,198,884 +76,332 8.02% 88,742,279
2008-01-31 2008-01-29 2.008 44,122,552 +29,117 8.01% 88,589,020
2008-01-30 2008-01-28 2.033 44,093,435 +169,190 8.00% 89,651,199
2008-01-29 2008-01-25 2.148 43,924,245 -48,003 7.97% 94,330,731
2008-01-28 2008-01-24 2.084 43,972,248 -25,182 7.98% 91,639,921
2008-01-25 2008-01-23 2.071 43,997,430 +77,120 7.99% 91,133,301
2008-01-24 2008-01-22 2.084 43,920,310 -66,889 7.97% 91,531,680
2008-01-23 2008-01-21 2.351 43,987,199 -4,722 7.99% 103,409,449
2008-01-22 2008-01-18 2.427 43,991,921 -25,969 7.99% 106,774,730
2008-01-21 2008-01-17 2.402 44,017,890 -71,611 7.99% 105,719,041
2008-01-18 2008-01-16 2.389 44,089,501 -187,290 8.00% 105,330,761
2008-01-17 2008-01-15 2.592 44,276,791 -7,869 8.04% 114,780,601
2008-01-16 2008-01-14 2.694 44,284,660 -146,370 8.04% 119,303,000
2008-01-15 2008-01-11 2.732 44,431,030 -328,151 8.07% 121,391,151
2008-01-14 2008-01-10 2.732 44,759,181 -273,066 8.13% 122,287,701
2008-01-11 2008-01-09 2.694 45,032,247 -173,125 8.18% 121,317,001
2008-01-10 2008-01-08 2.694 45,205,372 -1,316,539 8.21% 121,783,400
2008-01-09 2008-01-07 2.681 46,521,911 +910,482 8.45% 124,738,980
2008-01-08 2008-01-04 2.758 45,611,429 -1,783,978 8.28% 125,775,369
2008-01-07 2008-01-03 2.719 47,395,407 -1,221,320 8.60% 128,887,921
2008-01-04 2008-01-02 2.859 48,616,727 -1,344,082 8.83% 139,005,001
2008-01-03 2007-12-31 2.796 49,960,809 -1,304,735 9.07% 139,673,601
2008-01-02 2007-12-27 2.453 51,265,544 -741,291 9.31% 125,731,781
2007-12-28 2007-12-24 2.275 52,006,835 -300,608 9.44% 118,297,521
2007-12-27 2007-12-20 2.224 52,307,443 -388,745 9.50% 116,322,500
2007-12-21 2007-12-19 2.224 52,696,188 +23,608 9.57% 117,187,000
2007-12-19 2007-12-17 2.198 52,672,580 -55,872 9.56% 115,795,820
2007-12-18 2007-12-14 2.262 52,728,452 -85,776 9.57% 119,268,899
2007-12-17 2007-12-13 2.287 52,814,228 -181,781 9.59% 120,805,200
2007-12-14 2007-12-12 2.287 52,996,009 -84,202 9.62% 121,220,999
2007-12-13 2007-12-11 2.287 53,080,211 -661,024 9.64% 121,413,599
2007-12-12 2007-12-10 2.287 53,741,235 -65,316 9.76% 122,925,600
2007-12-11 2007-12-07 2.351 53,806,551 +4,722 9.77% 126,493,751
2007-12-10 2007-12-06 2.376 53,801,829 +716,896 9.77% 127,850,030
2007-12-07 2007-12-05 2.427 53,084,933 +1,618,721 9.64% 128,844,780
2007-12-06 2007-12-04 2.427 51,466,212 +77,120 9.34% 124,915,911
2007-12-05 2007-12-03 2.376 51,389,092 -105,449 9.33% 122,116,610
2007-12-04 2007-11-30 2.249 51,494,541 -525,671 9.35% 115,823,490
2007-12-03 2007-11-29 2.237 52,020,212 -161,322 9.44% 116,344,799
2007-11-30 2007-11-28 2.249 52,181,534 +72,398 9.47% 117,368,701
2007-11-29 2007-11-27 2.313 52,109,136 +245,523 9.46% 120,516,760
2007-11-28 2007-11-26 2.364 51,863,613 -6,295 9.42% 122,585,161
2007-11-27 2007-11-23 2.389 51,869,908 +1,574 9.42% 123,918,319
2007-11-26 2007-11-22 2.414 51,868,334 +43,281 9.42% 125,232,799
2007-11-23 2007-11-21 2.478 51,825,053 +331,299 9.41% 128,421,150
2007-11-22 2007-11-20 2.478 51,493,754 +191,225 9.35% 127,600,199
2007-11-21 2007-11-19 2.503 51,302,529 -83,415 9.31% 128,430,209
2007-11-20 2007-11-16 2.542 51,385,944 +123,548 9.33% 130,597,999
2007-11-19 2007-11-15 2.542 51,262,396 +33,051 9.31% 130,284,000
2007-11-16 2007-11-14 2.542 51,229,345 -178,634 9.30% 130,200,001
2007-11-15 2007-11-13 2.529 51,407,979 +18,100 9.33% 130,000,731
2007-11-14 2007-11-12 2.516 51,389,879 -886,087 9.33% 129,301,920
2007-11-13 2007-11-09 2.707 52,275,966 -34,625 9.49% 141,495,901
2007-11-12 2007-11-08 2.707 52,310,591 -68,463 9.50% 141,589,621
2007-11-09 2007-11-07 2.719 52,379,054 +190,438 9.51% 142,440,540
2007-11-08 2007-11-06 2.707 52,188,616 +595,708 9.47% 141,259,470
2007-11-07 2007-11-05 2.669 51,592,908 +1,599,835 9.37% 137,680,201
2007-11-06 2007-11-02 2.732 49,993,073 +128,270 9.08% 136,587,351
2007-11-05 2007-11-01 2.834 49,864,803 +172,339 9.05% 141,306,181
2007-11-02 2007-10-31 2.846 49,692,464 -140,074 9.02% 141,449,279
2007-11-01 2007-10-30 2.796 49,832,538 -40,921 9.05% 139,314,999
2007-10-31 2007-10-29 2.846 49,873,459 -162,108 9.05% 141,964,480
2007-10-30 2007-10-26 2.846 50,035,567 -49,577 9.08% 142,425,919
2007-10-29 2007-10-25 2.770 50,085,144 -22,821 9.09% 138,748,280
2007-10-26 2007-10-24 2.796 50,107,965 +119,614 9.10% 140,085,000
2007-10-25 2007-10-23 2.872 49,988,351 -14,165 9.07% 143,561,979
2007-10-24 2007-10-22 2.719 50,002,516 -94,432 9.08% 135,977,740
2007-10-23 2007-10-18 2.859 50,096,948 -23,608 9.09% 143,237,250
2007-10-22 2007-10-17 2.897 50,120,556 -245,523 9.10% 145,215,480
2007-10-18 2007-10-16 2.897 50,366,079 -179,421 9.14% 145,926,840
2007-10-17 2007-10-15 2.986 50,545,500 -203,029 9.18% 150,942,851
2007-10-16 2007-10-12 3.024 50,748,529 -922,285 9.21% 153,483,821
2007-10-15 2007-10-11 3.113 51,670,814 -352,546 9.38% 160,869,449
2007-10-12 2007-10-10 3.126 52,023,360 -66,890 9.44% 162,628,139
2007-10-11 2007-10-09 3.075 52,090,250 -162,108 9.46% 160,189,482
2007-10-10 2007-10-08 3.012 52,252,358 +33,051 9.49% 157,368,001
2007-10-09 2007-10-05 3.126 52,219,307 +88,924 9.48% 163,240,681
2007-10-08 2007-10-04 3.126 52,130,383 -383,237 9.46% 162,962,700
2007-10-05 2007-10-03 3.253 52,513,620 +592,561 9.53% 170,833,922
2007-10-04 2007-10-02 3.368 51,921,059 -43,281 9.43% 174,844,350
2007-10-03 2007-09-28 3.520 51,964,340 -284,870 9.43% 182,914,179
2007-10-02 2007-09-27 3.736 52,249,210 +1,196,925 9.49% 195,204,240
2007-09-28 2007-09-25 3.711 51,052,285 +1,053,704 9.27% 189,435,001
2007-09-27 2007-09-24 3.545 49,998,581 -16,526 9.08% 177,265,439
2007-09-25 2007-09-21 3.050 50,015,107 -376,941 9.08% 152,536,800
2007-09-24 2007-09-20 3.075 50,392,048 -328,938 9.15% 154,967,120
2007-09-21 2007-09-19 3.177 50,720,986 +103,875 9.21% 161,135,000
2007-09-20 2007-09-18 3.164 50,617,111 +45,642 9.19% 160,161,781
2007-09-18 2007-09-14 3.240 50,571,469 -22,034 9.18% 163,873,201
2007-09-17 2007-09-13 3.253 50,593,503 -135,352 9.18% 164,587,521
2007-09-14 2007-09-12 3.342 50,728,855 -346,251 9.21% 169,540,319
2007-09-13 2007-09-11 3.368 51,075,106 +28,330 9.27% 171,995,601
2007-09-12 2007-09-10 3.431 51,046,776 +143,222 9.27% 175,143,599
2007-09-11 2007-09-07 3.368 50,903,554 +162,108 9.24% 171,417,899
2007-09-10 2007-09-06 3.456 50,741,446 +2,765,283 9.21% 175,385,599
2007-09-07 2007-09-05 3.431 47,976,163 +1,763,517 8.71% 164,608,199
2007-09-06 2007-09-04 3.380 46,212,646 -358,842 8.39% 156,208,499
2007-09-05 2007-09-03 3.393 46,571,488 +160,535 8.45% 158,013,271
2007-09-04 2007-08-31 3.495 46,410,953 +130,631 8.43% 162,186,749
2007-09-03 2007-08-30 3.533 46,280,322 -38,560 8.40% 163,494,578
2007-08-31 2007-08-29 3.482 46,318,882 -82,628 8.41% 161,276,399
2007-08-30 2007-08-28 3.609 46,401,510 +25,969 8.42% 167,460,600
2007-08-29 2007-08-27 3.800 46,375,541 +595,708 8.42% 176,206,679
2007-08-28 2007-08-24 3.647 45,779,833 +33,051 8.31% 166,962,250
2007-08-27 2007-08-23 3.291 45,746,782 -25,969 8.30% 150,564,471
2007-08-24 2007-08-22 2.859 45,772,751 -55,085 8.31% 130,873,501
2007-08-23 2007-08-21 2.885 45,827,836 +366,711 8.32% 132,195,720
2007-08-22 2007-08-20 2.999 45,461,125 +73,185 8.25% 136,337,200
2007-08-21 2007-08-17 2.796 45,387,940 -2,851,846 8.24% 126,889,399
2007-08-20 2007-08-16 3.075 48,239,786 -136,926 8.76% 148,348,420
2007-08-17 2007-08-15 3.406 48,376,712 +387,958 8.78% 164,752,999
2007-08-16 2007-08-14 3.647 47,988,754 -66,890 8.71% 175,018,339
2007-08-15 2007-08-13 3.647 48,055,644 -45,642 8.72% 175,262,292
2007-08-14 2007-08-10 3.787 48,101,286 -163,682 8.73% 182,152,501
2007-08-13 2007-08-09 3.889 48,264,968 +146,370 8.76% 187,678,981
2007-08-10 2007-08-08 3.901 48,118,598 -40,134 8.74% 187,721,289
2007-08-09 2007-08-07 3.914 48,158,732 -103,875 8.74% 188,489,841
2007-08-08 2007-08-06 3.977 48,262,607 +869,561 8.76% 191,962,900
2007-08-07 2007-08-03 4.143 47,393,046 +206,964 8.60% 196,333,501
2007-08-06 2007-08-02 4.155 47,186,082 -83,415 8.57% 196,075,738
2007-08-03 2007-08-01 4.244 47,269,497 -80,268 8.58% 200,627,119
2007-08-02 2007-07-31 4.537 47,349,765 -95,218 8.60% 214,806,902
2007-08-01 2007-07-30 4.549 47,444,983 -123,549 8.61% 215,841,778
2007-07-31 2007-07-27 4.575 47,568,532 +504,424 8.64% 217,612,800
2007-07-30 2007-07-26 4.626 47,064,108 +145,583 8.54% 217,697,481
2007-07-27 2007-07-25 4.651 46,918,525 +126,696 8.52% 218,216,519
2007-07-26 2007-07-24 4.676 46,791,829 -114,892 8.49% 218,816,480
2007-07-25 2007-07-23 4.587 46,906,721 +1,327,556 8.52% 215,181,269
2007-07-24 2007-07-20 4.638 45,579,165 +348,611 8.27% 211,408,000
2007-07-23 2007-07-19 4.715 45,230,554 +512,294 8.21% 213,239,671
2007-07-20 2007-07-18 4.587 44,718,260 +288,017 8.12% 205,141,859
2007-07-19 2007-07-17 4.575 44,430,243 +1,532,946 8.07% 203,256,001
2007-07-18 2007-07-16 4.575 42,897,297 +1,920,904 7.79% 196,243,200
2007-07-17 2007-07-13 4.613 40,976,393 +264,409 7.44% 189,017,728
2007-07-16 2007-07-12 4.613 40,711,984 +834,149 7.39% 187,798,051
2007-07-13 2007-07-11 4.638 39,877,835 -807,393 7.24% 184,963,751
2007-07-12 2007-07-10 4.575 40,685,228 -2,153,049 7.39% 186,123,599
2007-07-11 2007-07-09 4.587 42,838,277 -56,659 7.78% 196,517,570
2007-07-10 2007-07-06 4.689 42,894,936 -2,640,161 7.79% 201,138,209
2007-07-09 2007-07-05 4.842 45,535,097 8.27% 220,461,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top