History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -4,307,031 | ||
| 2019-11-19 | 2019-11-15 | 0.290 | 4,307,031 | -24,200 | 0.51% | 1,249,039 |
| 2018-11-15 | 2018-11-13 | 0.290 | 4,331,231 | -2,200 | 0.51% | 1,256,057 |
| 2018-11-12 | 2018-11-08 | 0.290 | 4,333,431 | +1,100 | 0.51% | 1,256,695 |
| 2018-10-15 | 2018-10-11 | 0.290 | 4,332,331 | +184,200 | 0.51% | 1,256,376 |
| 2018-04-04 | 2018-03-29 | 0.290 | 4,148,131 | +100,000 | 0.49% | 1,202,958 |
| 2018-04-03 | 2018-03-28 | 0.295 | 4,048,131 | +1,000 | 0.48% | 1,194,199 |
| 2018-03-27 | 2018-03-23 | 0.335 | 4,047,131 | +1,100 | 0.48% | 1,355,789 |
| 2018-03-26 | 2018-03-22 | 0.350 | 4,046,031 | +1,000 | 0.48% | 1,416,111 |
| 2018-03-13 | 2018-03-09 | 0.370 | 4,045,031 | -20,000 | 0.48% | 1,496,661 |
| 2018-03-02 | 2018-02-28 | 0.380 | 4,065,031 | +100,000 | 0.48% | 1,544,712 |
| 2018-02-13 | 2018-02-09 | 0.375 | 3,965,031 | +50,000 | 0.47% | 1,486,887 |
| 2018-02-12 | 2018-02-08 | 0.415 | 3,915,031 | +10,000 | 0.47% | 1,624,738 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,905,031 | +10,000 | 0.46% | 1,601,063 |
| 2018-02-05 | 2018-02-01 | 0.420 | 3,895,031 | +1,000 | 0.46% | 1,635,913 |
| 2018-02-01 | 2018-01-30 | 0.430 | 3,894,031 | +1,000 | 0.46% | 1,674,433 |
| 2018-01-30 | 2018-01-26 | 0.430 | 3,893,031 | -100 | 0.46% | 1,674,003 |
| 2018-01-26 | 2018-01-24 | 0.440 | 3,893,131 | -20,000 | 0.46% | 1,712,978 |
| 2018-01-24 | 2018-01-22 | 0.445 | 3,913,131 | +1,000 | 0.47% | 1,741,343 |
| 2018-01-23 | 2018-01-19 | 0.455 | 3,912,131 | +20,000 | 0.46% | 1,780,020 |
| 2018-01-22 | 2018-01-18 | 0.455 | 3,892,131 | +1,000 | 0.46% | 1,770,920 |
| 2018-01-15 | 2018-01-11 | 0.465 | 3,891,131 | +22,000 | 0.46% | 1,809,376 |
| 2018-01-12 | 2018-01-10 | 0.465 | 3,869,131 | +11,000 | 0.46% | 1,799,146 |
| 2018-01-11 | 2018-01-09 | 0.470 | 3,858,131 | +110,000 | 0.46% | 1,813,322 |
| 2018-01-05 | 2018-01-03 | 0.480 | 3,748,131 | -2,000 | 0.45% | 1,799,103 |
| 2017-12-28 | 2017-12-22 | 0.475 | 3,750,131 | +2,000 | 0.48% | 1,781,312 |
| 2017-12-22 | 2017-12-20 | 0.475 | 3,748,131 | -369,000 | 0.48% | 1,780,362 |
| 2017-12-12 | 2017-12-08 | 0.550 | 4,117,131 | -2,000 | 0.53% | 2,264,422 |
| 2017-12-11 | 2017-12-07 | 0.550 | 4,119,131 | +1,000 | 0.53% | 2,265,522 |
| 2017-12-08 | 2017-12-06 | 0.560 | 4,118,131 | +50,000 | 0.53% | 2,306,153 |
| 2017-12-01 | 2017-11-29 | 0.590 | 4,068,131 | -500,000 | 0.52% | 2,400,197 |
| 2017-11-27 | 2017-11-23 | 0.620 | 4,568,131 | -3,000 | 0.59% | 2,832,241 |
| 2017-11-22 | 2017-11-20 | 0.580 | 4,571,131 | -20,000 | 0.59% | 2,651,256 |
| 2017-11-21 | 2017-11-17 | 0.570 | 4,591,131 | +60,000 | 0.59% | 2,616,945 |
| 2017-11-20 | 2017-11-16 | 0.590 | 4,531,131 | +100,000 | 0.58% | 2,673,367 |
| 2017-11-16 | 2017-11-14 | 0.600 | 4,431,131 | +1,000 | 0.57% | 2,658,679 |
| 2017-11-15 | 2017-11-13 | 0.610 | 4,430,131 | -10,000 | 0.57% | 2,702,380 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,440,131 | -5,000 | 0.57% | 2,708,480 |
| 2017-11-10 | 2017-11-08 | 0.620 | 4,445,131 | +20,000 | 0.57% | 2,755,981 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,425,131 | -80,000 | 0.57% | 2,787,833 |
| 2017-11-03 | 2017-11-01 | 0.620 | 4,505,131 | +10,000 | 0.58% | 2,793,181 |
| 2017-11-01 | 2017-10-30 | 0.630 | 4,495,131 | +50,000 | 0.58% | 2,831,933 |
| 2017-10-27 | 2017-10-25 | 0.640 | 4,445,131 | +40,000 | 0.57% | 2,844,884 |
| 2017-10-26 | 2017-10-24 | 0.640 | 4,405,131 | +10,000 | 0.57% | 2,819,284 |
| 2017-10-25 | 2017-10-23 | 0.670 | 4,395,131 | +20,000 | 0.56% | 2,944,738 |
| 2017-10-23 | 2017-10-19 | 0.700 | 4,375,131 | +12,000 | 0.56% | 3,062,592 |
| 2017-10-20 | 2017-10-18 | 0.760 | 4,363,131 | +10,000 | 0.56% | 3,315,980 |
| 2017-10-18 | 2017-10-16 | 0.770 | 4,353,131 | +20,000 | 0.56% | 3,351,911 |
| 2017-10-16 | 2017-10-12 | 0.770 | 4,333,131 | +10,000 | 0.56% | 3,336,511 |
| 2017-10-13 | 2017-10-11 | 0.750 | 4,323,131 | +13,000 | 0.55% | 3,242,348 |
| 2017-10-12 | 2017-10-10 | 0.800 | 4,310,131 | +15,000 | 0.55% | 3,448,105 |
| 2017-10-11 | 2017-10-09 | 0.820 | 4,295,131 | +75,000 | 0.55% | 3,522,007 |
| 2017-10-10 | 2017-10-06 | 0.800 | 4,220,131 | -41,000 | 0.54% | 3,376,105 |
| 2017-10-04 | 2017-09-29 | 0.670 | 4,261,131 | -10,000 | 0.55% | 2,854,958 |
| 2017-10-03 | 2017-09-28 | 0.650 | 4,271,131 | -2,000 | 0.55% | 2,776,235 |
| 2017-09-29 | 2017-09-27 | 0.660 | 4,273,131 | +10,000 | 0.55% | 2,820,266 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,263,131 | +11,000 | 0.55% | 2,643,141 |
| 2017-09-26 | 2017-09-22 | 0.670 | 4,252,131 | -93,000 | 0.55% | 2,848,928 |
| 2017-09-25 | 2017-09-21 | 0.700 | 4,345,131 | +134,000 | 0.56% | 3,041,592 |
| 2017-09-22 | 2017-09-20 | 0.730 | 4,211,131 | -95,000 | 0.54% | 3,074,126 |
| 2017-09-21 | 2017-09-19 | 0.760 | 4,306,131 | +30,000 | 0.55% | 3,272,660 |
| 2017-09-20 | 2017-09-18 | 0.760 | 4,276,131 | +143,000 | 0.55% | 3,249,860 |
| 2017-09-19 | 2017-09-15 | 0.780 | 4,133,131 | +38,000 | 0.53% | 3,223,842 |
| 2017-09-18 | 2017-09-14 | 0.750 | 4,095,131 | +157,000 | 0.53% | 3,071,348 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,938,131 | +1,033,000 | 0.51% | 3,071,742 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,905,131 | -76,000 | 0.37% | 2,178,848 |
| 2017-09-13 | 2017-09-11 | 0.860 | 2,981,131 | +421,000 | 0.38% | 2,563,773 |
| 2017-09-12 | 2017-09-08 | 0.700 | 2,560,131 | -5,000 | 0.33% | 1,792,092 |
| 2017-09-11 | 2017-09-07 | 0.740 | 2,565,131 | -282,100 | 0.33% | 1,898,197 |
| 2017-09-05 | 2017-09-01 | 0.590 | 2,847,231 | +100,000 | 0.37% | 1,679,866 |
| 2017-09-04 | 2017-08-31 | 0.570 | 2,747,231 | +73,000 | 0.35% | 1,565,922 |
| 2017-09-01 | 2017-08-30 | 0.570 | 2,674,231 | -100,000 | 0.34% | 1,524,312 |
| 2017-08-31 | 2017-08-29 | 0.550 | 2,774,231 | -3,000 | 0.36% | 1,525,827 |
| 2017-08-25 | 2017-08-22 | 0.520 | 2,777,231 | -1,000 | 0.36% | 1,444,160 |
| 2017-08-22 | 2017-08-18 | 0.510 | 2,778,231 | +3,000 | 0.36% | 1,416,898 |
| 2017-08-21 | 2017-08-17 | 0.510 | 2,775,231 | +100,000 | 0.36% | 1,415,368 |
| 2017-08-18 | 2017-08-16 | 0.520 | 2,675,231 | +10,000 | 0.34% | 1,391,120 |
| 2017-08-08 | 2017-08-04 | 0.540 | 2,665,231 | +100,000 | 0.34% | 1,439,225 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,565,231 | +98,000 | 0.33% | 1,410,877 |
| 2017-05-22 | 2017-05-18 | 0.530 | 2,467,231 | +30,000 | 0.32% | 1,307,632 |
| 2017-04-11 | 2017-04-07 | 0.620 | 2,437,231 | -20,000 | 0.31% | 1,511,083 |
| 2017-04-10 | 2017-04-06 | 0.580 | 2,457,231 | +10,000 | 0.32% | 1,425,194 |
| 2017-04-07 | 2017-04-05 | 0.610 | 2,447,231 | -10,000 | 0.31% | 1,492,811 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,457,231 | -21,000 | 0.32% | 1,425,194 |
| 2017-03-20 | 2017-03-16 | 0.560 | 2,478,231 | +20,000 | 0.32% | 1,387,809 |
| 2017-03-16 | 2017-03-14 | 0.520 | 2,458,231 | +60,000 | 0.32% | 1,278,280 |
| 2017-03-15 | 2017-03-13 | 0.530 | 2,398,231 | +39,000 | 0.31% | 1,271,062 |
| 2017-03-08 | 2017-03-06 | 0.550 | 2,359,231 | +20,000 | 0.30% | 1,297,577 |
| 2017-02-20 | 2017-02-16 | 0.560 | 2,339,231 | -100 | 0.30% | 1,309,969 |
| 2017-02-16 | 2017-02-14 | 0.560 | 2,339,331 | +20,000 | 0.30% | 1,310,025 |
| 2017-02-02 | 2017-01-27 | 0.560 | 2,319,331 | -100,000 | 0.30% | 1,298,825 |
| 2017-01-25 | 2017-01-23 | 0.540 | 2,419,331 | -2,200 | 0.31% | 1,306,439 |
| 2017-01-23 | 2017-01-19 | 0.550 | 2,421,531 | -1,000 | 0.31% | 1,331,842 |
| 2016-12-14 | 2016-12-12 | 0.520 | 2,422,531 | -1,100 | 0.31% | 1,259,716 |
| 2016-10-17 | 2016-10-13 | 0.560 | 2,423,631 | -2,200 | 0.31% | 1,357,233 |
| 2016-10-11 | 2016-10-06 | 0.590 | 2,425,831 | -1,000 | 0.31% | 1,431,240 |
| 2016-10-03 | 2016-09-29 | 0.560 | 2,426,831 | +1,000 | 0.31% | 1,359,025 |
| 2016-09-21 | 2016-09-19 | 0.560 | 2,425,831 | -100 | 0.31% | 1,358,465 |
| 2016-09-19 | 2016-09-14 | 0.570 | 2,425,931 | -1,000 | 0.31% | 1,382,781 |
| 2016-09-08 | 2016-09-06 | 0.610 | 2,426,931 | -3,300 | 0.31% | 1,480,428 |
| 2016-09-01 | 2016-08-30 | 0.580 | 2,430,231 | -2,000 | 0.31% | 1,409,534 |
| 2016-08-15 | 2016-08-11 | 0.500 | 2,432,231 | -100,000 | 0.31% | 1,216,116 |
| 2016-05-16 | 2016-05-12 | 0.500 | 2,532,231 | -40,000 | 0.33% | 1,266,116 |
| 2016-04-13 | 2016-04-11 | 0.500 | 2,572,231 | -23,100 | 0.33% | 1,286,116 |
| 2016-03-24 | 2016-03-22 | 0.530 | 2,595,331 | +2,000 | 0.33% | 1,375,525 |
| 2016-03-22 | 2016-03-18 | 0.540 | 2,593,331 | -2,000 | 0.33% | 1,400,399 |
| 2016-03-07 | 2016-03-03 | 0.540 | 2,595,331 | -100 | 0.33% | 1,401,479 |
| 2016-03-03 | 2016-03-01 | 0.520 | 2,595,431 | +10,000 | 0.33% | 1,349,624 |
| 2016-02-19 | 2016-02-17 | 0.500 | 2,585,431 | +3,000 | 0.33% | 1,292,716 |
| 2016-02-03 | 2016-02-01 | 0.500 | 2,582,431 | +1,000 | 0.33% | 1,291,216 |
| 2016-01-28 | 2016-01-26 | 0.495 | 2,581,431 | -8,000 | 0.33% | 1,277,808 |
| 2016-01-22 | 2016-01-20 | 0.520 | 2,589,431 | +33,000 | 0.33% | 1,346,504 |
| 2016-01-14 | 2016-01-12 | 0.590 | 2,556,431 | -5,000 | 0.33% | 1,508,294 |
| 2016-01-12 | 2016-01-08 | 0.630 | 2,561,431 | +10,000 | 0.33% | 1,613,702 |
| 2016-01-05 | 2015-12-31 | 0.670 | 2,551,431 | -1,100 | 0.33% | 1,709,459 |
| 2015-11-13 | 2015-11-11 | 0.730 | 2,552,531 | +2,000 | 0.33% | 1,863,348 |
| 2015-11-11 | 2015-11-09 | 0.750 | 2,550,531 | +2,000 | 0.33% | 1,912,898 |
| 2015-11-10 | 2015-11-06 | 0.750 | 2,548,531 | -2,000 | 0.33% | 1,911,398 |
| 2015-11-06 | 2015-11-04 | 0.740 | 2,550,531 | +2,000 | 0.33% | 1,887,393 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,548,531 | -1,000 | 0.33% | 2,038,825 |
| 2015-10-19 | 2015-10-15 | 0.800 | 2,549,531 | -2,000 | 0.33% | 2,039,625 |
| 2015-10-09 | 2015-10-07 | 0.730 | 2,551,531 | +1,000 | 0.33% | 1,862,618 |
| 2015-08-12 | 2015-08-10 | 0.820 | 2,550,531 | -5,000 | 0.33% | 2,091,435 |
| 2015-08-05 | 2015-08-03 | 0.740 | 2,555,531 | +23,100 | 0.33% | 1,891,093 |
| 2015-07-16 | 2015-07-14 | 0.780 | 2,532,431 | -10,000 | 0.33% | 1,975,296 |
| 2015-07-14 | 2015-07-10 | 0.750 | 2,542,431 | -10,000 | 0.33% | 1,906,823 |
| 2015-07-10 | 2015-07-08 | 0.620 | 2,552,431 | +41,000 | 0.33% | 1,582,507 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,511,431 | +55,000 | 0.32% | 1,758,002 |
| 2015-06-29 | 2015-06-25 | 0.930 | 2,456,431 | -6,000 | 0.32% | 2,284,481 |
| 2015-06-26 | 2015-06-24 | 0.930 | 2,462,431 | -35,000 | 0.32% | 2,290,061 |
| 2015-06-16 | 2015-06-12 | 0.940 | 2,497,431 | -2,000 | 0.32% | 2,347,585 |
| 2015-06-11 | 2015-06-09 | 0.870 | 2,499,431 | +22,000 | 0.32% | 2,174,505 |
| 2015-06-08 | 2015-06-04 | 0.930 | 2,477,431 | +10,000 | 0.32% | 2,304,011 |
| 2015-06-01 | 2015-05-28 | 0.960 | 2,467,431 | -4,000 | 0.32% | 2,368,734 |
| 2015-05-29 | 2015-05-27 | 0.990 | 2,471,431 | -4,000 | 0.32% | 2,446,717 |
| 2015-05-18 | 2015-05-14 | 0.910 | 2,475,431 | -55,000 | 0.32% | 2,252,642 |
| 2015-05-11 | 2015-05-07 | 0.820 | 2,530,431 | +2,000 | 0.32% | 2,074,953 |
| 2015-05-06 | 2015-05-04 | 0.900 | 2,528,431 | +50,000 | 0.32% | 2,275,588 |
| 2015-04-29 | 2015-04-27 | 0.840 | 2,478,431 | -30,000 | 0.32% | 2,081,882 |
| 2015-04-23 | 2015-04-21 | 0.830 | 2,508,431 | +1,000 | 0.32% | 2,081,998 |
| 2015-04-22 | 2015-04-20 | 0.820 | 2,507,431 | +1,100 | 0.32% | 2,056,093 |
| 2015-04-15 | 2015-04-13 | 0.870 | 2,506,331 | +30,000 | 0.32% | 2,180,508 |
| 2015-04-14 | 2015-04-10 | 0.800 | 2,476,331 | -13,000 | 0.32% | 1,981,065 |
| 2015-03-24 | 2015-03-20 | 0.780 | 2,489,331 | -1,000 | 0.32% | 1,941,678 |
| 2015-03-20 | 2015-03-18 | 0.720 | 2,490,331 | -1,000 | 0.32% | 1,793,038 |
| 2015-03-12 | 2015-03-10 | 0.740 | 2,491,331 | -9,000 | 0.32% | 1,843,585 |
| 2015-02-03 | 2015-01-30 | 0.680 | 2,500,331 | -20,000 | 0.32% | 1,700,225 |
| 2015-02-02 | 2015-01-29 | 0.690 | 2,520,331 | -4,000 | 0.32% | 1,739,028 |
| 2015-01-27 | 2015-01-23 | 0.660 | 2,524,331 | +4,000 | 0.32% | 1,666,058 |
| 2015-01-16 | 2015-01-14 | 0.730 | 2,520,331 | +85,000 | 0.32% | 1,839,842 |
| 2014-12-08 | 2014-12-04 | 0.780 | 2,435,331 | +83,000 | 0.31% | 1,899,558 |
| 2014-12-04 | 2014-12-02 | 0.840 | 2,352,331 | +20,000 | 0.30% | 1,975,958 |
| 2014-12-03 | 2014-12-01 | 0.830 | 2,332,331 | +69,000 | 0.30% | 1,935,835 |
| 2014-11-27 | 2014-11-25 | 0.870 | 2,263,331 | +20,000 | 0.29% | 1,969,098 |
| 2014-11-26 | 2014-11-24 | 0.850 | 2,243,331 | -23,000 | 0.29% | 1,906,831 |
| 2014-11-13 | 2014-11-11 | 0.920 | 2,266,331 | +4,000 | 0.29% | 2,085,025 |
| 2014-10-17 | 2014-10-15 | 0.880 | 2,262,331 | +1,100 | 0.29% | 1,990,851 |
| 2014-10-16 | 2014-10-14 | 0.870 | 2,261,231 | -5,000 | 0.29% | 1,967,271 |
| 2014-10-08 | 2014-10-06 | 0.880 | 2,266,231 | +20,000 | 0.29% | 1,994,283 |
| 2014-10-07 | 2014-10-03 | 0.880 | 2,246,231 | -3,000 | 0.29% | 1,976,683 |
| 2014-09-30 | 2014-09-26 | 0.930 | 2,249,231 | +1,000 | 0.29% | 2,091,785 |
| 2014-09-23 | 2014-09-19 | 0.930 | 2,248,231 | -895,000 | 0.29% | 2,090,855 |
| 2014-09-22 | 2014-09-18 | 0.940 | 3,143,231 | +900,000 | 0.40% | 2,954,637 |
| 2014-09-17 | 2014-09-15 | 0.920 | 2,243,231 | -12,000 | 0.29% | 2,063,773 |
| 2014-09-16 | 2014-09-12 | 0.950 | 2,255,231 | -100 | 0.29% | 2,142,469 |
| 2014-09-15 | 2014-09-11 | 0.950 | 2,255,331 | -250,000 | 0.29% | 2,142,564 |
| 2014-09-12 | 2014-09-10 | 1.010 | 2,505,331 | -1,000 | 0.32% | 2,530,384 |
| 2014-09-11 | 2014-09-08 | 0.980 | 2,506,331 | -68,000 | 0.32% | 2,456,204 |
| 2014-09-05 | 2014-09-03 | 0.870 | 2,574,331 | -5,000 | 0.33% | 2,239,668 |
| 2014-09-04 | 2014-09-02 | 0.870 | 2,579,331 | -52,000 | 0.33% | 2,244,018 |
| 2014-09-02 | 2014-08-29 | 0.820 | 2,631,331 | +6,000 | 0.34% | 2,157,691 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,625,331 | +35,000 | 0.34% | 2,257,785 |
| 2014-08-25 | 2014-08-21 | 0.820 | 2,590,331 | +60,000 | 0.33% | 2,124,071 |
| 2014-08-22 | 2014-08-20 | 0.840 | 2,530,331 | +3,000 | 0.32% | 2,125,478 |
| 2014-08-21 | 2014-08-19 | 0.850 | 2,527,331 | -8,000 | 0.32% | 2,148,231 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,535,331 | +26,000 | 0.33% | 2,002,911 |
| 2014-08-11 | 2014-08-07 | 0.760 | 2,509,331 | -20,000 | 0.32% | 1,907,092 |
| 2014-08-04 | 2014-07-31 | 0.740 | 2,529,331 | -1,100 | 0.32% | 1,871,705 |
| 2014-08-01 | 2014-07-30 | 0.750 | 2,530,431 | -1,000 | 0.32% | 1,897,823 |
| 2014-07-28 | 2014-07-24 | 0.740 | 2,531,431 | -5,000 | 0.32% | 1,873,259 |
| 2014-07-25 | 2014-07-23 | 0.730 | 2,536,431 | +100,000 | 0.33% | 1,851,595 |
| 2014-07-24 | 2014-07-22 | 0.710 | 2,436,431 | +5,000 | 0.31% | 1,729,866 |
| 2014-05-08 | 2014-05-05 | 0.710 | 2,431,431 | +36,000 | 0.31% | 1,726,316 |
| 2014-04-23 | 2014-04-17 | 0.770 | 2,395,431 | +30,000 | 0.31% | 1,844,482 |
| 2014-04-15 | 2014-04-11 | 0.830 | 2,365,431 | +2,000 | 0.30% | 1,963,308 |
| 2014-04-04 | 2014-04-02 | 0.820 | 2,363,431 | +16,000 | 0.30% | 1,938,013 |
| 2014-03-26 | 2014-03-24 | 0.850 | 2,347,431 | +20,000 | 0.30% | 1,995,316 |
| 2014-03-18 | 2014-03-14 | 0.830 | 2,327,431 | +40,000 | 0.30% | 1,931,768 |
| 2014-03-17 | 2014-03-13 | 0.870 | 2,287,431 | +28,000 | 0.29% | 1,990,065 |
| 2014-03-14 | 2014-03-12 | 0.850 | 2,259,431 | +2,000 | 0.29% | 1,920,516 |
| 2014-03-13 | 2014-03-11 | 0.890 | 2,257,431 | -2,000 | 0.29% | 2,009,114 |
| 2014-01-14 | 2014-01-10 | 0.850 | 2,259,431 | +3,000 | 0.29% | 1,920,516 |
| 2014-01-10 | 2014-01-08 | 0.870 | 2,256,431 | -100,000 | 0.29% | 1,963,095 |
| 2013-12-30 | 2013-12-24 | 0.870 | 2,356,431 | +30,000 | 0.30% | 2,050,095 |
| 2013-11-13 | 2013-11-11 | 0.850 | 2,326,431 | -1,100 | 0.30% | 1,977,466 |
| 2013-10-16 | 2013-10-11 | 0.860 | 2,327,531 | -1,000 | 0.30% | 2,001,677 |
| 2013-10-07 | 2013-10-03 | 0.840 | 2,328,531 | +28,000 | 0.30% | 1,955,966 |
| 2013-10-03 | 2013-09-30 | 0.860 | 2,300,531 | -28,000 | 0.30% | 1,978,457 |
| 2013-10-02 | 2013-09-27 | 0.870 | 2,328,531 | -20,000 | 0.30% | 2,025,822 |
| 2013-09-16 | 2013-09-12 | 0.900 | 2,348,531 | +10,000 | 0.30% | 2,113,678 |
| 2013-09-13 | 2013-09-11 | 0.860 | 2,338,531 | -100,000 | 0.30% | 2,011,137 |
| 2013-09-12 | 2013-09-10 | 0.860 | 2,438,531 | -100,000 | 0.31% | 2,097,137 |
| 2013-09-10 | 2013-09-06 | 0.850 | 2,538,531 | -22,000 | 0.33% | 2,157,751 |
| 2013-08-26 | 2013-08-22 | 0.770 | 2,560,531 | +20,000 | 0.33% | 1,971,609 |
| 2013-08-19 | 2013-08-15 | 0.740 | 2,540,531 | +5,000 | 0.33% | 1,879,993 |
| 2013-08-16 | 2013-08-13 | 0.720 | 2,535,531 | -100,000 | 0.33% | 1,825,582 |
| 2013-08-15 | 2013-08-12 | 0.730 | 2,635,531 | -50,000 | 0.34% | 1,923,938 |
| 2013-07-29 | 2013-07-25 | 0.810 | 2,685,531 | -10,000 | 0.34% | 2,175,280 |
| 2013-07-05 | 2013-07-03 | 0.740 | 2,695,531 | -200 | 0.35% | 1,994,693 |
| 2013-06-28 | 2013-06-26 | 0.720 | 2,695,731 | -142,000 | 0.35% | 1,940,926 |
| 2013-06-27 | 2013-06-25 | 0.700 | 2,837,731 | -24,000 | 0.36% | 1,986,412 |
| 2013-06-25 | 2013-06-21 | 0.780 | 2,861,731 | +10,000 | 0.37% | 2,232,150 |
| 2013-06-18 | 2013-06-14 | 0.790 | 2,851,731 | +3,300 | 0.37% | 2,252,867 |
| 2013-05-29 | 2013-05-27 | 0.810 | 2,848,431 | -2,000 | 0.37% | 2,307,229 |
| 2013-05-27 | 2013-05-23 | 0.810 | 2,850,431 | +76,000 | 0.37% | 2,308,849 |
| 2013-05-24 | 2013-05-22 | 0.850 | 2,774,431 | +11,000 | 0.36% | 2,358,266 |
| 2013-05-22 | 2013-05-20 | 0.860 | 2,763,431 | +19,000 | 0.35% | 2,376,551 |
| 2013-05-21 | 2013-05-16 | 0.880 | 2,744,431 | -18,000 | 0.35% | 2,415,099 |
| 2013-05-07 | 2013-05-03 | 0.800 | 2,762,431 | -8,000 | 0.35% | 2,209,945 |
| 2013-05-06 | 2013-05-02 | 0.820 | 2,770,431 | -6,600 | 0.36% | 2,271,753 |
| 2013-03-25 | 2013-03-21 | 0.840 | 2,777,031 | +1,000 | 0.36% | 2,332,706 |
| 2013-03-19 | 2013-03-15 | 0.860 | 2,776,031 | -2,000 | 0.36% | 2,387,387 |
| 2013-03-13 | 2013-03-11 | 0.830 | 2,778,031 | +10,000 | 0.36% | 2,305,766 |
| 2013-03-11 | 2013-03-07 | 0.860 | 2,768,031 | +16,000 | 0.36% | 2,380,507 |
| 2013-03-08 | 2013-03-06 | 0.850 | 2,752,031 | -14,000 | 0.35% | 2,339,226 |
| 2013-03-07 | 2013-03-05 | 0.830 | 2,766,031 | +13,000 | 0.36% | 2,295,806 |
| 2013-03-05 | 2013-03-01 | 0.820 | 2,753,031 | -32,000 | 0.35% | 2,257,485 |
| 2013-03-04 | 2013-02-28 | 0.820 | 2,785,031 | -14,000 | 0.36% | 2,283,725 |
| 2013-02-28 | 2013-02-26 | 0.790 | 2,799,031 | +67,000 | 0.36% | 2,211,234 |
| 2013-02-15 | 2013-02-08 | 0.820 | 2,732,031 | -252,000 | 0.35% | 2,240,265 |
| 2013-02-01 | 2013-01-30 | 0.940 | 2,984,031 | -2,000 | 0.38% | 2,804,989 |
| 2013-01-30 | 2013-01-28 | 0.940 | 2,986,031 | +2,000 | 0.38% | 2,806,869 |
| 2013-01-29 | 2013-01-25 | 0.930 | 2,984,031 | +30,000 | 0.38% | 2,775,149 |
| 2013-01-21 | 2013-01-17 | 0.950 | 2,954,031 | +100,000 | 0.38% | 2,806,329 |
| 2013-01-15 | 2013-01-11 | 0.970 | 2,854,031 | +41,000 | 0.37% | 2,768,410 |
| 2013-01-14 | 2013-01-10 | 1.000 | 2,813,031 | +30,000 | 0.36% | 2,813,031 |
| 2013-01-11 | 2013-01-09 | 1.010 | 2,783,031 | -10,000 | 0.36% | 2,810,861 |
| 2013-01-10 | 2013-01-08 | 0.990 | 2,793,031 | -339,000 | 0.36% | 2,765,101 |
| 2013-01-08 | 2013-01-04 | 0.960 | 3,132,031 | +29,000 | 0.40% | 3,006,750 |
| 2013-01-07 | 2013-01-03 | 0.910 | 3,103,031 | +2,000 | 0.40% | 2,823,758 |
| 2013-01-04 | 2013-01-02 | 0.910 | 3,101,031 | -36,000 | 0.40% | 2,821,938 |
| 2013-01-03 | 2012-12-31 | 0.890 | 3,137,031 | +15,000 | 0.40% | 2,791,958 |
| 2012-12-28 | 2012-12-24 | 0.890 | 3,122,031 | +36,000 | 0.40% | 2,778,608 |
| 2012-12-27 | 2012-12-20 | 0.910 | 3,086,031 | -56,000 | 0.40% | 2,808,288 |
| 2012-12-17 | 2012-12-13 | 0.880 | 3,142,031 | +16,000 | 0.40% | 2,764,987 |
| 2012-12-13 | 2012-12-11 | 0.900 | 3,126,031 | -33,000 | 0.40% | 2,813,428 |
| 2012-12-12 | 2012-12-10 | 0.900 | 3,159,031 | +32,000 | 0.41% | 2,843,128 |
| 2012-11-30 | 2012-11-28 | 0.840 | 3,127,031 | +100,000 | 0.40% | 2,626,706 |
| 2012-11-21 | 2012-11-19 | 0.840 | 3,027,031 | +187,000 | 0.39% | 2,542,706 |
| 2012-11-19 | 2012-11-15 | 0.830 | 2,840,031 | -23,100 | 0.36% | 2,357,226 |
| 2012-11-15 | 2012-11-13 | 0.820 | 2,863,131 | +1,000 | 0.37% | 2,347,767 |
| 2012-11-14 | 2012-11-12 | 0.850 | 2,862,131 | +20,000 | 0.37% | 2,432,811 |
| 2012-11-12 | 2012-11-08 | 0.870 | 2,842,131 | -5,000 | 0.36% | 2,472,654 |
| 2012-11-07 | 2012-11-05 | 0.910 | 2,847,131 | -100 | 0.37% | 2,590,889 |
| 2012-11-06 | 2012-11-02 | 0.910 | 2,847,231 | +10,000 | 0.37% | 2,590,980 |
| 2012-11-05 | 2012-11-01 | 0.910 | 2,837,231 | -20,000 | 0.36% | 2,581,880 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,857,231 | +73,000 | 0.37% | 2,628,653 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,784,231 | +11,000 | 0.36% | 2,617,177 |
| 2012-10-25 | 2012-10-22 | 0.870 | 2,773,231 | +20,000 | 0.36% | 2,412,711 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,753,231 | +36,000 | 0.35% | 2,367,779 |
| 2012-10-22 | 2012-10-18 | 0.850 | 2,717,231 | +17,000 | 0.35% | 2,309,646 |
| 2012-10-19 | 2012-10-17 | 0.870 | 2,700,231 | -4,000 | 0.35% | 2,349,201 |
| 2012-10-18 | 2012-10-16 | 0.830 | 2,704,231 | +50,000 | 0.35% | 2,244,512 |
| 2012-10-15 | 2012-10-11 | 0.830 | 2,654,231 | +5,000 | 0.34% | 2,203,012 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,649,231 | -23,000 | 0.34% | 2,092,892 |
| 2012-09-28 | 2012-09-26 | 0.710 | 2,672,231 | +3,000 | 0.34% | 1,897,284 |
| 2012-09-19 | 2012-09-17 | 0.770 | 2,669,231 | -3,000 | 0.34% | 2,055,308 |
| 2012-09-12 | 2012-09-10 | 0.730 | 2,672,231 | -10,000 | 0.34% | 1,950,729 |
| 2012-09-05 | 2012-09-03 | 0.670 | 2,682,231 | +10,000 | 0.34% | 1,797,095 |
| 2012-09-04 | 2012-08-31 | 0.670 | 2,672,231 | +6,000 | 0.34% | 1,790,395 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,666,231 | +3,180 | 0.34% | 1,919,686 |
| 2012-08-30 | 2012-08-28 | 0.720 | 2,663,051 | +40,000 | 0.34% | 1,917,397 |
| 2012-08-27 | 2012-08-23 | 0.770 | 2,623,051 | +13,000 | 0.34% | 2,019,749 |
| 2012-08-22 | 2012-08-20 | 0.700 | 2,610,051 | +14,000 | 0.34% | 1,827,036 |
| 2012-08-06 | 2012-08-02 | 0.670 | 2,596,051 | +1,000 | 0.33% | 1,739,354 |
| 2012-08-01 | 2012-07-30 | 0.690 | 2,595,051 | +10,000 | 0.33% | 1,790,585 |
| 2012-07-27 | 2012-07-25 | 0.680 | 2,585,051 | +30,000 | 0.33% | 1,757,835 |
| 2012-07-25 | 2012-07-23 | 0.720 | 2,555,051 | +10,000 | 0.33% | 1,839,637 |
| 2012-07-24 | 2012-07-20 | 0.730 | 2,545,051 | +18,000 | 0.33% | 1,857,887 |
| 2012-07-20 | 2012-07-18 | 0.740 | 2,527,051 | +2,000 | 0.32% | 1,870,018 |
| 2012-07-13 | 2012-07-11 | 0.810 | 2,525,051 | +2,000 | 0.32% | 2,045,291 |
| 2012-07-09 | 2012-07-05 | 0.840 | 2,523,051 | +3,000 | 0.32% | 2,119,363 |
| 2012-07-03 | 2012-06-28 | 0.840 | 2,520,051 | +1,000 | 0.32% | 2,116,843 |
| 2012-06-28 | 2012-06-26 | 0.963 | 2,519,051 | +10,000 | 0.32% | 2,425,612 |
| 2012-06-27 | 2012-06-25 | 0.963 | 2,509,051 | +137,860 | 0.32% | 2,415,983 |
| 2012-06-26 | 2012-06-22 | 0.963 | 2,371,191 | +2,835 | 0.32% | 2,283,236 |
| 2012-06-25 | 2012-06-21 | 0.963 | 2,368,356 | +18,901 | 0.32% | 2,280,507 |
| 2012-06-20 | 2012-06-18 | 0.984 | 2,349,455 | -2,835 | 0.32% | 2,312,028 |
| 2012-06-15 | 2012-06-13 | 0.952 | 2,352,290 | +7,560 | 0.32% | 2,240,146 |
| 2012-06-12 | 2012-06-08 | 0.942 | 2,344,730 | -23,626 | 0.32% | 2,208,136 |
| 2012-06-11 | 2012-06-07 | 0.952 | 2,368,356 | +278,791 | 0.32% | 2,255,446 |
| 2012-06-08 | 2012-06-06 | 0.942 | 2,089,565 | +28,352 | 0.28% | 1,967,836 |
| 2012-06-07 | 2012-06-05 | 0.942 | 2,061,213 | +11,341 | 0.28% | 1,941,135 |
| 2012-06-06 | 2012-06-04 | 0.963 | 2,049,872 | +2,835 | 0.28% | 1,973,836 |
| 2012-05-31 | 2012-05-29 | 0.984 | 2,047,037 | -28,352 | 0.28% | 2,014,427 |
| 2012-05-24 | 2012-05-22 | 0.995 | 2,075,389 | +28,352 | 0.28% | 2,064,288 |
| 2012-05-23 | 2012-05-21 | 0.963 | 2,047,037 | +18,901 | 0.28% | 1,971,106 |
| 2012-05-22 | 2012-05-18 | 0.952 | 2,028,136 | -17,956 | 0.28% | 1,931,446 |
| 2012-05-18 | 2012-05-16 | 0.995 | 2,046,092 | -9,451 | 0.28% | 2,035,148 |
| 2012-05-17 | 2012-05-15 | 1.016 | 2,055,543 | +3,781 | 0.28% | 2,088,049 |
| 2012-05-16 | 2012-05-14 | 1.005 | 2,051,762 | +16,065 | 0.28% | 2,062,498 |
| 2012-05-14 | 2012-05-10 | 1.058 | 2,035,697 | +35,913 | 0.28% | 2,154,051 |
| 2012-05-04 | 2012-05-02 | 1.143 | 1,999,784 | +15,120 | 0.27% | 2,285,335 |
| 2012-05-03 | 2012-04-30 | 1.122 | 1,984,664 | +13,231 | 0.27% | 2,226,055 |
| 2012-04-26 | 2012-04-24 | 1.164 | 1,971,433 | +30,242 | 0.27% | 2,294,656 |
| 2012-04-24 | 2012-04-20 | 1.259 | 1,941,191 | -16,066 | 0.26% | 2,444,321 |
| 2012-04-20 | 2012-04-18 | 1.100 | 1,957,257 | -13,231 | 0.27% | 2,153,893 |
| 2012-04-19 | 2012-04-17 | 1.090 | 1,970,488 | +10,396 | 0.27% | 2,147,603 |
| 2012-04-18 | 2012-04-16 | 1.090 | 1,960,092 | +7,560 | 0.27% | 2,136,272 |
| 2012-04-16 | 2012-04-12 | 1.100 | 1,952,532 | +3,781 | 0.27% | 2,148,693 |
| 2012-04-13 | 2012-04-11 | 1.100 | 1,948,751 | +40,637 | 0.26% | 2,144,532 |
| 2012-04-12 | 2012-04-10 | 1.122 | 1,908,114 | +47,253 | 0.26% | 2,140,194 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,860,861 | +9,450 | 0.25% | 2,047,813 |
| 2012-04-05 | 2012-04-02 | 1.079 | 1,851,411 | +14,176 | 0.25% | 1,998,232 |
| 2012-04-03 | 2012-03-30 | 1.079 | 1,837,235 | +166,330 | 0.25% | 1,982,932 |
| 2012-04-02 | 2012-03-29 | 1.132 | 1,670,905 | +34,022 | 0.23% | 1,891,814 |
| 2012-03-30 | 2012-03-28 | 1.196 | 1,636,883 | +72,769 | 0.22% | 1,957,217 |
| 2012-03-29 | 2012-03-27 | 1.280 | 1,564,114 | +142,703 | 0.21% | 2,002,612 |
| 2012-03-27 | 2012-03-23 | 1.418 | 1,421,411 | -35,912 | 0.19% | 2,015,429 |
| 2012-03-23 | 2012-03-21 | 1.513 | 1,457,323 | +9,451 | 0.20% | 2,205,133 |
| 2012-03-15 | 2012-03-13 | 1.704 | 1,447,872 | +18,901 | 0.20% | 2,466,601 |
| 2012-03-06 | 2012-03-02 | 1.788 | 1,428,971 | -103,956 | 0.19% | 2,555,366 |
| 2012-03-05 | 2012-03-01 | 1.714 | 1,532,927 | -42,714 | 0.21% | 2,627,722 |
| 2012-03-02 | 2012-02-29 | 1.661 | 1,575,641 | -47,253 | 0.21% | 2,617,579 |
| 2012-02-28 | 2012-02-24 | 1.630 | 1,622,894 | -12,285 | 0.22% | 2,644,562 |
| 2012-02-15 | 2012-02-13 | 1.555 | 1,635,179 | -2,836 | 0.22% | 2,543,464 |
| 2012-02-14 | 2012-02-10 | 1.545 | 1,638,015 | -18,901 | 0.22% | 2,530,543 |
| 2012-02-13 | 2012-02-09 | 1.503 | 1,656,916 | -19,846 | 0.23% | 2,489,613 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,676,762 | -96,395 | 0.23% | 2,288,780 |
| 2012-02-07 | 2012-02-03 | 1.397 | 1,773,157 | -96,396 | 0.24% | 2,476,647 |
| 2012-02-06 | 2012-02-02 | 1.354 | 1,869,553 | -37,802 | 0.25% | 2,532,157 |
| 2012-02-03 | 2012-02-01 | 1.259 | 1,907,355 | -22,682 | 0.26% | 2,401,715 |
| 2012-02-02 | 2012-01-31 | 1.270 | 1,930,037 | -2,835 | 0.26% | 2,450,698 |
| 2012-01-30 | 2012-01-26 | 1.175 | 1,932,872 | -2,835 | 0.26% | 2,270,226 |
| 2012-01-27 | 2012-01-20 | 1.143 | 1,935,707 | +5,670 | 0.26% | 2,212,108 |
| 2012-01-16 | 2012-01-12 | 1.132 | 1,930,037 | +13,231 | 0.26% | 2,185,206 |
| 2012-01-10 | 2012-01-06 | 1.079 | 1,916,806 | -16,066 | 0.26% | 2,068,813 |
| 2012-01-09 | 2012-01-05 | 1.153 | 1,932,872 | -37,802 | 0.26% | 2,229,321 |
| 2012-01-04 | 2011-12-30 | 1.153 | 1,970,674 | +1,890 | 0.27% | 2,272,920 |
| 2012-01-03 | 2011-12-29 | 1.143 | 1,968,784 | +28,352 | 0.27% | 2,249,908 |
| 2011-12-21 | 2011-12-19 | 1.185 | 1,940,432 | +1,890 | 0.26% | 2,299,638 |
| 2011-12-20 | 2011-12-16 | 1.217 | 1,938,542 | +11,341 | 0.26% | 2,358,935 |
| 2011-12-19 | 2011-12-15 | 1.196 | 1,927,201 | -7,561 | 0.26% | 2,304,350 |
| 2011-12-14 | 2011-12-12 | 1.249 | 1,934,762 | -28,351 | 0.26% | 2,415,753 |
| 2011-12-13 | 2011-12-09 | 1.312 | 1,963,113 | -85,055 | 0.27% | 2,575,787 |
| 2011-12-12 | 2011-12-08 | 1.333 | 2,048,168 | -22,682 | 0.28% | 2,730,732 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,070,850 | +28,352 | 0.28% | 2,651,410 |
| 2011-12-06 | 2011-12-02 | 1.270 | 2,042,498 | -50,088 | 0.28% | 2,593,497 |
| 2011-12-05 | 2011-12-01 | 1.196 | 2,092,586 | -945 | 0.28% | 2,502,100 |
| 2011-12-02 | 2011-11-30 | 1.100 | 2,093,531 | +945 | 0.28% | 2,303,858 |
| 2011-12-01 | 2011-11-29 | 1.175 | 2,092,586 | +14,176 | 0.28% | 2,457,815 |
| 2011-11-29 | 2011-11-25 | 1.132 | 2,078,410 | +9,450 | 0.28% | 2,353,195 |
| 2011-11-25 | 2011-11-23 | 1.164 | 2,068,960 | +18,901 | 0.28% | 2,408,173 |
| 2011-11-24 | 2011-11-22 | 1.217 | 2,050,059 | +33,077 | 0.28% | 2,494,636 |
| 2011-11-23 | 2011-11-21 | 1.206 | 2,016,982 | -945 | 0.27% | 2,433,043 |
| 2011-11-22 | 2011-11-18 | 1.185 | 2,017,927 | +1,890 | 0.27% | 2,391,478 |
| 2011-11-21 | 2011-11-17 | 1.079 | 2,016,037 | +2,836 | 0.27% | 2,175,913 |
| 2011-11-11 | 2011-11-09 | 1.175 | 2,013,201 | +18,901 | 0.27% | 2,364,575 |
| 2011-10-20 | 2011-10-18 | 1.143 | 1,994,300 | +9,450 | 0.27% | 2,279,067 |
| 2011-10-12 | 2011-10-10 | 0.995 | 1,984,850 | +7,561 | 0.27% | 1,974,233 |
| 2011-10-10 | 2011-10-06 | 0.984 | 1,977,289 | +2,835 | 0.27% | 1,945,790 |
| 2011-09-12 | 2011-09-08 | 1.249 | 1,974,454 | +4,725 | 0.27% | 2,465,312 |
| 2011-09-02 | 2011-08-31 | 1.312 | 1,969,729 | +85,055 | 0.27% | 2,584,468 |
| 2011-09-01 | 2011-08-30 | 1.302 | 1,884,674 | +94,506 | 0.26% | 2,452,925 |
| 2011-08-29 | 2011-08-25 | 1.280 | 1,790,168 | +94,505 | 0.25% | 2,292,040 |
| 2011-08-26 | 2011-08-24 | 1.132 | 1,695,663 | +9,401 | 0.23% | 1,919,845 |
| 2011-08-25 | 2011-08-23 | 1.090 | 1,686,262 | -61,428 | 0.23% | 1,837,830 |
| 2011-08-24 | 2011-08-22 | 1.058 | 1,747,690 | +2,835 | 0.24% | 1,849,300 |
| 2011-08-23 | 2011-08-19 | 1.079 | 1,744,855 | -5,670 | 0.24% | 1,883,226 |
| 2011-08-19 | 2011-08-17 | 1.143 | 1,750,525 | +18,901 | 0.24% | 2,000,484 |
| 2011-08-17 | 2011-08-15 | 1.143 | 1,731,624 | +100,176 | 0.24% | 1,978,884 |
| 2011-08-10 | 2011-08-08 | 1.227 | 1,631,448 | +18,901 | 0.22% | 2,002,508 |
| 2011-08-09 | 2011-08-05 | 1.249 | 1,612,547 | +3,780 | 0.22% | 2,013,434 |
| 2011-07-28 | 2011-07-26 | 1.481 | 1,608,767 | -945 | 0.22% | 2,383,220 |
| 2011-07-14 | 2011-07-12 | 1.545 | 1,609,712 | +18,901 | 0.22% | 2,486,818 |
| 2011-07-13 | 2011-07-11 | 1.598 | 1,590,811 | -945 | 0.22% | 2,541,783 |
| 2011-07-12 | 2011-07-08 | 1.630 | 1,591,756 | +94,505 | 0.22% | 2,593,822 |
| 2011-07-07 | 2011-07-05 | 1.587 | 1,497,251 | +3,781 | 0.21% | 2,376,451 |
| 2011-07-05 | 2011-06-30 | 1.661 | 1,493,470 | +1,890 | 0.21% | 2,481,070 |
| 2011-07-04 | 2011-06-29 | 1.640 | 1,491,580 | -1,890 | 0.21% | 2,446,365 |
| 2011-06-28 | 2011-06-24 | 1.524 | 1,493,470 | -1,890 | 0.21% | 2,275,631 |
| 2011-06-22 | 2011-06-20 | 1.460 | 1,495,360 | -2,836 | 0.21% | 2,183,573 |
| 2011-06-21 | 2011-06-17 | 1.619 | 1,498,196 | +4,726 | 0.21% | 2,425,510 |
| 2011-06-20 | 2011-06-16 | 1.640 | 1,493,470 | +4,725 | 0.21% | 2,449,464 |
| 2011-06-15 | 2011-06-13 | 1.810 | 1,488,745 | +58,062 | 0.21% | 2,695,213 |
| 2011-05-31 | 2011-05-27 | 1.843 | 1,430,683 | -20,173 | 0.20% | 2,636,907 |
| 2011-05-25 | 2011-05-23 | 1.854 | 1,450,856 | +1,834 | 0.21% | 2,689,911 |
| 2011-05-11 | 2011-05-06 | 1.974 | 1,449,022 | +30,259 | 0.21% | 2,860,343 |
| 2011-05-09 | 2011-05-05 | 1.963 | 1,418,763 | +17,421 | 0.20% | 2,785,140 |
| 2011-05-05 | 2011-05-03 | 2.029 | 1,401,342 | +917 | 0.20% | 2,842,639 |
| 2011-05-04 | 2011-04-29 | 2.018 | 1,400,425 | +14,671 | 0.20% | 2,825,506 |
| 2011-04-26 | 2011-04-20 | 2.039 | 1,385,754 | -9,169 | 0.20% | 2,826,132 |
| 2011-04-18 | 2011-04-14 | 2.061 | 1,394,923 | -23,840 | 0.20% | 2,875,257 |
| 2011-04-13 | 2011-04-11 | 2.039 | 1,418,763 | -9,169 | 0.20% | 2,893,451 |
| 2011-04-11 | 2011-04-07 | 2.029 | 1,427,932 | +7,335 | 0.20% | 2,896,577 |
| 2011-04-07 | 2011-04-04 | 2.061 | 1,420,597 | -45,846 | 0.20% | 2,928,177 |
| 2011-04-06 | 2011-04-01 | 2.050 | 1,466,443 | -119,201 | 0.21% | 3,006,683 |
| 2011-03-31 | 2011-03-29 | 2.050 | 1,585,644 | -4,585 | 0.23% | 3,251,084 |
| 2011-03-30 | 2011-03-28 | 2.039 | 1,590,229 | +77,022 | 0.23% | 3,243,141 |
| 2011-03-29 | 2011-03-25 | 1.909 | 1,513,207 | +13,754 | 0.21% | 2,888,025 |
| 2011-03-28 | 2011-03-24 | 1.919 | 1,499,453 | -15,588 | 0.21% | 2,878,128 |
| 2011-03-25 | 2011-03-23 | 1.919 | 1,515,041 | +1,834 | 0.22% | 2,908,049 |
| 2011-03-23 | 2011-03-21 | 1.930 | 1,513,207 | -5,501 | 0.21% | 2,921,031 |
| 2011-03-22 | 2011-03-18 | 1.887 | 1,518,708 | -1,834 | 0.22% | 2,865,398 |
| 2011-03-18 | 2011-03-16 | 1.876 | 1,520,542 | +2,751 | 0.22% | 2,852,276 |
| 2011-03-17 | 2011-03-15 | 1.843 | 1,517,791 | +22,923 | 0.22% | 2,797,456 |
| 2011-03-15 | 2011-03-11 | 1.876 | 1,494,868 | -4,585 | 0.21% | 2,804,116 |
| 2011-03-14 | 2011-03-10 | 1.930 | 1,499,453 | +18,339 | 0.21% | 2,894,481 |
| 2011-03-04 | 2011-03-02 | 1.887 | 1,481,114 | +36,677 | 0.21% | 2,794,468 |
| 2011-03-03 | 2011-03-01 | 1.930 | 1,444,437 | -4,585 | 0.21% | 2,788,281 |
| 2011-03-01 | 2011-02-25 | 1.930 | 1,449,022 | +9,169 | 0.21% | 2,797,131 |
| 2011-02-28 | 2011-02-24 | 1.963 | 1,439,853 | +4,585 | 0.20% | 2,826,541 |
| 2011-02-24 | 2011-02-22 | 2.007 | 1,435,268 | +5,502 | 0.20% | 2,880,152 |
| 2011-02-22 | 2011-02-18 | 2.072 | 1,429,766 | -13,754 | 0.20% | 2,962,669 |
| 2011-02-15 | 2011-02-11 | 1.919 | 1,443,520 | +4,584 | 0.20% | 2,770,768 |
| 2011-02-07 | 2011-01-31 | 1.985 | 1,438,936 | +17,147 | 0.20% | 2,856,127 |
| 2011-02-01 | 2011-01-28 | 1.974 | 1,421,789 | -9,169 | 0.20% | 2,806,586 |
| 2011-01-31 | 2011-01-27 | 1.974 | 1,430,958 | +183 | 0.20% | 2,824,685 |
| 2011-01-28 | 2011-01-26 | 1.952 | 1,430,775 | -917 | 0.20% | 2,793,116 |
| 2011-01-27 | 2011-01-25 | 1.974 | 1,431,692 | -1,834 | 0.20% | 2,826,134 |
| 2011-01-24 | 2011-01-20 | 2.007 | 1,433,526 | -1,834 | 0.20% | 2,876,657 |
| 2011-01-17 | 2011-01-13 | 2.050 | 1,435,360 | -6,877 | 0.20% | 2,942,953 |
| 2011-01-11 | 2011-01-07 | 1.985 | 1,442,237 | -1,008 | 0.20% | 2,862,679 |
| 2011-01-05 | 2011-01-03 | 1.974 | 1,443,245 | +5,501 | 0.20% | 2,848,940 |
| 2011-01-04 | 2010-12-31 | 1.963 | 1,437,744 | +18,339 | 0.20% | 2,822,401 |
| 2011-01-03 | 2010-12-29 | 1.963 | 1,419,405 | +110,031 | 0.20% | 2,786,400 |
| 2010-12-22 | 2010-12-20 | 2.018 | 1,309,374 | -1,833 | 0.19% | 2,641,801 |
| 2010-12-13 | 2010-12-09 | 2.050 | 1,311,207 | +1,833 | 0.19% | 2,688,399 |
| 2010-11-30 | 2010-11-26 | 2.072 | 1,309,374 | +28,425 | 0.19% | 2,713,201 |
| 2010-11-29 | 2010-11-25 | 2.072 | 1,280,949 | +18,339 | 0.18% | 2,654,300 |
| 2010-11-25 | 2010-11-23 | 2.029 | 1,262,610 | +27,508 | 0.18% | 2,561,219 |
| 2010-11-18 | 2010-11-16 | 2.072 | 1,235,102 | +9,169 | 0.18% | 2,559,299 |
| 2010-11-17 | 2010-11-15 | 2.094 | 1,225,933 | +4,584 | 0.17% | 2,567,040 |
| 2010-11-16 | 2010-11-12 | 2.148 | 1,221,349 | +10,087 | 0.17% | 2,624,041 |
| 2010-11-15 | 2010-11-11 | 2.236 | 1,211,262 | +9,169 | 0.17% | 2,708,049 |
| 2010-11-12 | 2010-11-10 | 2.236 | 1,202,093 | +1,009 | 0.17% | 2,687,550 |
| 2010-11-11 | 2010-11-09 | 2.236 | 1,201,084 | -1,009 | 0.17% | 2,685,294 |
| 2010-11-10 | 2010-11-08 | 2.192 | 1,202,093 | +1,009 | 0.17% | 2,635,110 |
| 2010-11-09 | 2010-11-05 | 2.192 | 1,201,084 | -64,185 | 0.17% | 2,632,898 |
| 2010-11-08 | 2010-11-04 | 2.192 | 1,265,269 | -9,170 | 0.18% | 2,773,598 |
| 2010-11-05 | 2010-11-03 | 2.225 | 1,274,439 | -53,181 | 0.18% | 2,835,397 |
| 2010-11-04 | 2010-11-02 | 2.127 | 1,327,620 | -917 | 0.19% | 2,823,404 |
| 2010-11-03 | 2010-11-01 | 2.072 | 1,328,537 | +917 | 0.19% | 2,752,909 |
| 2010-11-01 | 2010-10-28 | 2.039 | 1,327,620 | +27,507 | 0.19% | 2,707,572 |
| 2010-10-28 | 2010-10-26 | 2.061 | 1,300,113 | -21,089 | 0.18% | 2,679,832 |
| 2010-10-26 | 2010-10-22 | 1.985 | 1,321,202 | +5,502 | 0.19% | 2,622,438 |
| 2010-10-22 | 2010-10-20 | 1.963 | 1,315,700 | +9,169 | 0.19% | 2,582,819 |
| 2010-10-20 | 2010-10-18 | 1.985 | 1,306,531 | +1,008 | 0.19% | 2,593,318 |
| 2010-10-19 | 2010-10-15 | 2.007 | 1,305,523 | +27,508 | 0.19% | 2,619,793 |
| 2010-10-18 | 2010-10-14 | 2.007 | 1,278,015 | +1,834 | 0.18% | 2,564,593 |
| 2010-10-15 | 2010-10-13 | 1.974 | 1,276,181 | +27,508 | 0.18% | 2,519,158 |
| 2010-10-12 | 2010-10-08 | 1.963 | 1,248,673 | -37,594 | 0.18% | 2,451,240 |
| 2010-10-11 | 2010-10-07 | 1.974 | 1,286,267 | -19,164 | 0.18% | 2,539,068 |
| 2010-10-08 | 2010-10-06 | 1.952 | 1,305,431 | +3,668 | 0.19% | 2,548,423 |
| 2010-10-07 | 2010-10-05 | 1.909 | 1,301,763 | -21,915 | 0.18% | 2,484,475 |
| 2010-10-06 | 2010-10-04 | 1.941 | 1,323,678 | +3,668 | 0.19% | 2,569,609 |
| 2010-10-05 | 2010-09-30 | 1.941 | 1,320,010 | +27,508 | 0.19% | 2,562,488 |
| 2010-09-29 | 2010-09-27 | 1.952 | 1,292,502 | +9,169 | 0.18% | 2,523,184 |
| 2010-09-22 | 2010-09-20 | 1.996 | 1,283,333 | +13,754 | 0.18% | 2,561,268 |
| 2010-09-21 | 2010-09-17 | 2.007 | 1,269,579 | -4,585 | 0.18% | 2,547,664 |
| 2010-09-20 | 2010-09-16 | 1.985 | 1,274,164 | +4,585 | 0.18% | 2,529,073 |
| 2010-09-10 | 2010-09-08 | 2.007 | 1,269,579 | -18,155 | 0.18% | 2,547,664 |
| 2010-09-09 | 2010-09-07 | 2.050 | 1,287,734 | -124,061 | 0.18% | 2,640,272 |
| 2010-09-08 | 2010-09-06 | 2.039 | 1,411,795 | +9,170 | 0.20% | 2,879,240 |
| 2010-09-07 | 2010-09-03 | 1.974 | 1,402,625 | +1,834 | 0.20% | 2,768,757 |
| 2010-09-06 | 2010-09-02 | 1.887 | 1,400,791 | +917 | 0.20% | 2,642,920 |
| 2010-09-03 | 2010-09-01 | 1.865 | 1,399,874 | -2,751 | 0.20% | 2,610,656 |
| 2010-09-02 | 2010-08-31 | 1.821 | 1,402,625 | -33,927 | 0.20% | 2,554,599 |
| 2010-09-01 | 2010-08-30 | 1.887 | 1,436,552 | -17,421 | 0.20% | 2,710,392 |
| 2010-08-31 | 2010-08-27 | 2.258 | 1,453,973 | -15,588 | 0.21% | 3,282,399 |
| 2010-08-27 | 2010-08-25 | 2.279 | 1,469,561 | -2,751 | 0.21% | 3,349,643 |
| 2010-08-20 | 2010-08-18 | 2.367 | 1,472,312 | +1,834 | 0.21% | 3,484,370 |
| 2010-08-19 | 2010-08-17 | 2.345 | 1,470,478 | -15,863 | 0.21% | 3,447,955 |
| 2010-08-18 | 2010-08-16 | 2.356 | 1,486,341 | +15,588 | 0.21% | 3,501,360 |
| 2010-08-17 | 2010-08-13 | 2.378 | 1,470,753 | +10,086 | 0.21% | 3,496,720 |
| 2010-08-13 | 2010-08-11 | 2.356 | 1,460,667 | +82,524 | 0.21% | 3,440,880 |
| 2010-08-12 | 2010-08-10 | 2.432 | 1,378,143 | -112,782 | 0.20% | 3,351,689 |
| 2010-08-11 | 2010-08-09 | 2.378 | 1,490,925 | +9,169 | 0.21% | 3,544,679 |
| 2010-08-10 | 2010-08-06 | 2.334 | 1,481,756 | -917 | 0.21% | 3,458,240 |
| 2010-08-06 | 2010-08-04 | 2.356 | 1,482,673 | -45,480 | 0.21% | 3,492,720 |
| 2010-08-04 | 2010-08-02 | 2.279 | 1,528,153 | +1,834 | 0.22% | 3,483,195 |
| 2010-08-02 | 2010-07-29 | 2.268 | 1,526,319 | -5,501 | 0.22% | 3,462,368 |
| 2010-07-30 | 2010-07-28 | 2.236 | 1,531,820 | +4,584 | 0.22% | 3,424,729 |
| 2010-07-28 | 2010-07-26 | 2.225 | 1,527,236 | +8,436 | 0.22% | 3,397,824 |
| 2010-07-27 | 2010-07-23 | 2.247 | 1,518,800 | +35,760 | 0.22% | 3,412,184 |
| 2010-07-26 | 2010-07-22 | 2.258 | 1,483,040 | +6,419 | 0.21% | 3,348,018 |
| 2010-07-23 | 2010-07-21 | 2.258 | 1,476,621 | +198,423 | 0.21% | 3,333,527 |
| 2010-07-22 | 2010-07-20 | 2.247 | 1,278,198 | +18,339 | 0.20% | 2,871,640 |
| 2010-07-21 | 2010-07-19 | 2.279 | 1,259,859 | +13,753 | 0.20% | 2,871,659 |
| 2010-07-20 | 2010-07-16 | 2.214 | 1,246,106 | +18,339 | 0.19% | 2,758,771 |
| 2010-07-19 | 2010-07-15 | 2.378 | 1,227,767 | +1,834 | 0.19% | 2,919,020 |
| 2010-07-16 | 2010-07-14 | 2.465 | 1,225,933 | +917 | 0.19% | 3,021,620 |
| 2010-07-14 | 2010-07-12 | 2.323 | 1,225,016 | -90,776 | 0.19% | 2,845,679 |
| 2010-07-07 | 2010-07-05 | 2.181 | 1,315,792 | +65,102 | 0.21% | 2,870,000 |
| 2010-07-05 | 2010-06-30 | 2.236 | 1,250,690 | -6,419 | 0.20% | 2,796,200 |
| 2010-07-02 | 2010-06-29 | 2.192 | 1,257,109 | +27,508 | 0.20% | 2,755,711 |
| 2010-06-30 | 2010-06-28 | 2.301 | 1,229,601 | -36,677 | 0.19% | 2,829,510 |
| 2010-06-29 | 2010-06-25 | 2.388 | 1,266,278 | -3,668 | 0.20% | 3,024,390 |
| 2010-06-28 | 2010-06-24 | 2.421 | 1,269,946 | +36,677 | 0.20% | 3,074,701 |
| 2010-06-24 | 2010-06-22 | 2.454 | 1,233,269 | -167,797 | 0.19% | 3,026,251 |
| 2010-06-23 | 2010-06-21 | 2.454 | 1,401,066 | +9,169 | 0.22% | 3,437,999 |
| 2010-06-21 | 2010-06-17 | 2.443 | 1,391,897 | -9,169 | 0.22% | 3,400,320 |
| 2010-06-18 | 2010-06-15 | 2.465 | 1,401,066 | +12,837 | 0.22% | 3,453,279 |
| 2010-06-17 | 2010-06-14 | 3.012 | 1,388,229 | -22,007 | 0.22% | 4,181,880 |
| 2010-06-15 | 2010-06-11 | 2.914 | 1,410,236 | +203,259 | 0.22% | 4,110,022 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,206,977 | +36,748 | 0.21% | 3,502,859 |
| 2010-06-09 | 2010-06-07 | 2.841 | 1,170,229 | +1,633 | 0.21% | 3,324,560 |
| 2010-06-08 | 2010-06-04 | 2.927 | 1,168,596 | -24,499 | 0.20% | 3,420,091 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,193,095 | -8,166 | 0.21% | 3,462,571 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,201,261 | +12,250 | 0.21% | 3,427,431 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,189,011 | +24,498 | 0.21% | 3,377,919 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,164,513 | +47,365 | 0.20% | 3,336,841 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,117,148 | -24,499 | 0.20% | 3,132,720 |
| 2010-05-28 | 2010-05-26 | 2.694 | 1,141,647 | +8,166 | 0.20% | 3,075,600 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,133,481 | +24,499 | 0.20% | 2,998,081 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,108,982 | -816 | 0.19% | 3,164,141 |
| 2010-05-24 | 2010-05-19 | 2.939 | 1,109,798 | +29,398 | 0.19% | 3,261,599 |
| 2010-05-20 | 2010-05-18 | 3.110 | 1,080,400 | -83,296 | 0.19% | 3,360,421 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,163,696 | +817 | 0.20% | 3,733,500 |
| 2010-05-17 | 2010-05-13 | 3.282 | 1,162,879 | +48,997 | 0.20% | 3,816,319 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,113,882 | +817 | 0.20% | 3,655,522 |
| 2010-05-10 | 2010-05-06 | 3.221 | 1,113,065 | -4,900 | 0.20% | 3,584,690 |
| 2010-05-07 | 2010-05-05 | 3.355 | 1,117,965 | -4,899 | 0.20% | 3,751,061 |
| 2010-05-06 | 2010-05-04 | 3.429 | 1,122,864 | +10,616 | 0.20% | 3,849,998 |
| 2010-05-05 | 2010-05-03 | 3.514 | 1,112,248 | +66,963 | 0.20% | 3,908,939 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,045,285 | +12,250 | 0.18% | 3,468,801 |
| 2010-05-03 | 2010-04-29 | 3.319 | 1,033,035 | +26,948 | 0.18% | 3,428,149 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,006,087 | +29,399 | 0.18% | 3,535,842 |
| 2010-04-29 | 2010-04-27 | 3.661 | 976,688 | +4,083 | 0.17% | 3,576,040 |
| 2010-04-28 | 2010-04-26 | 3.772 | 972,605 | +20,416 | 0.17% | 3,668,281 |
| 2010-04-27 | 2010-04-23 | 3.612 | 952,189 | -8,166 | 0.17% | 3,439,700 |
| 2010-04-26 | 2010-04-22 | 3.772 | 960,355 | -817 | 0.17% | 3,622,079 |
| 2010-04-23 | 2010-04-21 | 3.747 | 961,172 | +155,976 | 0.17% | 3,601,620 |
| 2010-04-22 | 2010-04-20 | 3.723 | 805,196 | +21,232 | 0.14% | 2,997,440 |
| 2010-04-21 | 2010-04-19 | 3.772 | 783,964 | +43,282 | 0.14% | 2,956,802 |
| 2010-04-20 | 2010-04-16 | 3.600 | 740,682 | +9,799 | 0.13% | 2,666,579 |
| 2010-04-19 | 2010-04-15 | 3.490 | 730,883 | +16,333 | 0.13% | 2,550,751 |
| 2010-04-16 | 2010-04-14 | 3.563 | 714,550 | -17,966 | 0.13% | 2,546,250 |
| 2010-04-15 | 2010-04-13 | 3.539 | 732,516 | +24,499 | 0.13% | 2,592,330 |
| 2010-04-14 | 2010-04-12 | 3.625 | 708,017 | +18,782 | 0.12% | 2,566,320 |
| 2010-04-13 | 2010-04-09 | 3.527 | 689,235 | -816 | 0.12% | 2,430,721 |
| 2010-04-12 | 2010-04-08 | 3.453 | 690,051 | +15,516 | 0.12% | 2,382,899 |
| 2010-04-09 | 2010-04-07 | 3.331 | 674,535 | +16,332 | 0.12% | 2,246,719 |
| 2010-04-08 | 2010-04-01 | 3.306 | 658,203 | +12,250 | 0.12% | 2,176,201 |
| 2010-04-07 | 2010-03-31 | 3.319 | 645,953 | -4,083 | 0.11% | 2,143,609 |
| 2010-04-01 | 2010-03-30 | 3.404 | 650,036 | +8,166 | 0.11% | 2,212,879 |
| 2010-03-31 | 2010-03-29 | 3.429 | 641,870 | -65,330 | 0.11% | 2,200,799 |
| 2010-03-30 | 2010-03-26 | 3.221 | 707,200 | -8,167 | 0.12% | 2,277,579 |
| 2010-03-29 | 2010-03-25 | 3.208 | 715,367 | -34,298 | 0.13% | 2,295,121 |
| 2010-03-26 | 2010-03-24 | 3.123 | 749,665 | +24,499 | 0.13% | 2,340,900 |
| 2010-03-25 | 2010-03-23 | 3.123 | 725,166 | -40,015 | 0.13% | 2,264,399 |
| 2010-03-22 | 2010-03-18 | 2.841 | 765,181 | -8,166 | 0.13% | 2,173,840 |
| 2010-03-15 | 2010-03-11 | 2.890 | 773,347 | -817 | 0.14% | 2,234,919 |
| 2010-03-11 | 2010-03-09 | 2.902 | 774,164 | -7,350 | 0.14% | 2,246,760 |
| 2010-03-08 | 2010-03-04 | 2.878 | 781,514 | -4,083 | 0.14% | 2,248,951 |
| 2010-02-18 | 2010-02-12 | 2.804 | 785,597 | -40,831 | 0.14% | 2,202,981 |
| 2010-02-05 | 2010-02-03 | 2.829 | 826,428 | +8,166 | 0.14% | 2,337,719 |
| 2010-02-03 | 2010-02-01 | 2.731 | 818,262 | +40,831 | 0.14% | 2,234,460 |
| 2010-02-02 | 2010-01-29 | 2.670 | 777,431 | -16,332 | 0.14% | 2,075,361 |
| 2010-02-01 | 2010-01-28 | 2.706 | 793,763 | +16,332 | 0.14% | 2,148,120 |
| 2010-01-28 | 2010-01-26 | 2.767 | 777,431 | -1,633 | 0.14% | 2,151,521 |
| 2010-01-27 | 2010-01-25 | 2.914 | 779,064 | +8,167 | 0.14% | 2,270,521 |
| 2010-01-26 | 2010-01-22 | 2.914 | 770,897 | -4,900 | 0.14% | 2,246,719 |
| 2010-01-25 | 2010-01-21 | 2.914 | 775,797 | +24,499 | 0.14% | 2,260,999 |
| 2010-01-19 | 2010-01-15 | 3.208 | 751,298 | +13,882 | 0.13% | 2,410,399 |
| 2010-01-18 | 2010-01-14 | 3.172 | 737,416 | -8,166 | 0.13% | 2,338,771 |
| 2010-01-15 | 2010-01-13 | 2.976 | 745,582 | -11,433 | 0.13% | 2,218,590 |
| 2010-01-14 | 2010-01-12 | 3.061 | 757,015 | -10,616 | 0.13% | 2,317,501 |
| 2010-01-12 | 2010-01-08 | 2.829 | 767,631 | -2,450 | 0.13% | 2,171,400 |
| 2010-01-11 | 2010-01-07 | 2.829 | 770,081 | -93,912 | 0.14% | 2,178,330 |
| 2010-01-08 | 2010-01-06 | 2.853 | 863,993 | +8,166 | 0.15% | 2,465,140 |
| 2010-01-07 | 2010-01-05 | 2.902 | 855,827 | +8,166 | 0.15% | 2,483,760 |
| 2009-12-30 | 2009-12-28 | 2.804 | 847,661 | +3,267 | 0.15% | 2,377,021 |
| 2009-12-29 | 2009-12-24 | 2.731 | 844,394 | +8,166 | 0.15% | 2,305,820 |
| 2009-12-28 | 2009-12-22 | 2.645 | 836,228 | +16,333 | 0.15% | 2,211,841 |
| 2009-12-22 | 2009-12-18 | 2.621 | 819,895 | -13,883 | 0.14% | 2,148,559 |
| 2009-12-21 | 2009-12-17 | 2.718 | 833,778 | -14,699 | 0.15% | 2,266,620 |
| 2009-12-18 | 2009-12-16 | 2.731 | 848,477 | -16,333 | 0.15% | 2,316,969 |
| 2009-12-17 | 2009-12-15 | 2.804 | 864,810 | +4,900 | 0.15% | 2,425,111 |
| 2009-12-16 | 2009-12-14 | 2.816 | 859,910 | +1,633 | 0.15% | 2,421,900 |
| 2009-12-15 | 2009-12-11 | 2.853 | 858,277 | +29,399 | 0.15% | 2,448,831 |
| 2009-12-14 | 2009-12-10 | 2.963 | 828,878 | +21,232 | 0.15% | 2,456,300 |
| 2009-12-11 | 2009-12-09 | 3.098 | 807,646 | +17,149 | 0.14% | 2,502,171 |
| 2009-12-08 | 2009-12-04 | 3.208 | 790,497 | -10,616 | 0.14% | 2,536,161 |
| 2009-12-07 | 2009-12-03 | 3.110 | 801,113 | -6,533 | 0.14% | 2,491,741 |
| 2009-12-04 | 2009-12-02 | 3.196 | 807,646 | -92,279 | 0.14% | 2,581,291 |
| 2009-12-03 | 2009-12-01 | 2.963 | 899,925 | -140,460 | 0.16% | 2,666,841 |
| 2009-12-02 | 2009-11-30 | 2.657 | 1,040,385 | +24,499 | 0.18% | 2,764,580 |
| 2009-12-01 | 2009-11-27 | 2.547 | 1,015,886 | -10,616 | 0.18% | 2,587,520 |
| 2009-11-27 | 2009-11-25 | 2.694 | 1,026,502 | -8,167 | 0.18% | 2,765,399 |
| 2009-11-26 | 2009-11-24 | 2.682 | 1,034,669 | +1,634 | 0.18% | 2,774,731 |
| 2009-11-25 | 2009-11-23 | 2.718 | 1,033,035 | +97,995 | 0.18% | 2,808,299 |
| 2009-11-16 | 2009-11-12 | 2.743 | 935,040 | -8,166 | 0.16% | 2,564,800 |
| 2009-11-11 | 2009-11-09 | 2.731 | 943,206 | +8,166 | 0.17% | 2,575,650 |
| 2009-11-10 | 2009-11-06 | 2.767 | 935,040 | +53,898 | 0.16% | 2,587,700 |
| 2009-11-06 | 2009-11-04 | 2.939 | 881,142 | +8,166 | 0.15% | 2,589,599 |
| 2009-11-05 | 2009-11-03 | 2.914 | 872,976 | -34,298 | 0.15% | 2,544,220 |
| 2009-11-04 | 2009-11-02 | 2.718 | 907,274 | +73,496 | 0.16% | 2,466,419 |
| 2009-11-03 | 2009-10-30 | 2.743 | 833,778 | -24,499 | 0.15% | 2,287,040 |
| 2009-11-02 | 2009-10-29 | 2.645 | 858,277 | -10,616 | 0.15% | 2,270,161 |
| 2009-10-30 | 2009-10-28 | 2.718 | 868,893 | +29,399 | 0.15% | 2,362,080 |
| 2009-10-29 | 2009-10-27 | 2.743 | 839,494 | +8,983 | 0.15% | 2,302,719 |
| 2009-10-28 | 2009-10-23 | 2.767 | 830,511 | +81,662 | 0.15% | 2,298,419 |
| 2009-10-27 | 2009-10-22 | 2.767 | 748,849 | +8,983 | 0.13% | 2,072,421 |
| 2009-10-20 | 2009-10-16 | 2.890 | 739,866 | +21,233 | 0.13% | 2,138,161 |
| 2009-10-09 | 2009-10-07 | 2.988 | 718,633 | +24,499 | 0.13% | 2,147,199 |
| 2009-10-07 | 2009-10-05 | 2.976 | 694,134 | +4,083 | 0.12% | 2,065,499 |
| 2009-10-02 | 2009-09-29 | 3.098 | 690,051 | +4,083 | 0.12% | 2,137,849 |
| 2009-09-30 | 2009-09-28 | 3.135 | 685,968 | +28,582 | 0.12% | 2,150,400 |
| 2009-09-29 | 2009-09-25 | 3.012 | 657,386 | +40,831 | 0.12% | 1,980,300 |
| 2009-09-28 | 2009-09-24 | 2.841 | 616,555 | +16,333 | 0.11% | 1,751,601 |
| 2009-09-25 | 2009-09-23 | 2.792 | 600,222 | -12,250 | 0.11% | 1,675,800 |
| 2009-09-24 | 2009-09-22 | 2.939 | 612,472 | +26,949 | 0.11% | 1,800,001 |
| 2009-09-22 | 2009-09-18 | 3.490 | 585,523 | -2,450 | 0.10% | 2,043,451 |
| 2009-09-21 | 2009-09-17 | 3.465 | 587,973 | +2,450 | 0.10% | 2,037,601 |
| 2009-09-16 | 2009-09-14 | 3.331 | 585,523 | -4,083 | 0.10% | 1,950,241 |
| 2009-09-14 | 2009-09-10 | 3.429 | 589,606 | -3,266 | 0.10% | 2,021,600 |
| 2009-09-11 | 2009-09-09 | 3.576 | 592,872 | -2,450 | 0.10% | 2,119,918 |
| 2009-09-10 | 2009-09-08 | 3.478 | 595,322 | -8,167 | 0.10% | 2,070,359 |
| 2009-09-08 | 2009-09-04 | 3.294 | 603,489 | -89,829 | 0.11% | 1,987,911 |
| 2009-09-07 | 2009-09-03 | 3.135 | 693,318 | -16,332 | 0.12% | 2,173,441 |
| 2009-09-03 | 2009-09-01 | 2.902 | 709,650 | +16,332 | 0.12% | 2,059,529 |
| 2009-09-01 | 2009-08-28 | 2.927 | 693,318 | +16,333 | 0.12% | 2,029,111 |
| 2009-08-28 | 2009-08-26 | 3.012 | 676,985 | -817 | 0.12% | 2,039,339 |
| 2009-08-25 | 2009-08-21 | 3.025 | 677,802 | +8,166 | 0.12% | 2,050,101 |
| 2009-08-24 | 2009-08-20 | 3.049 | 669,636 | -816 | 0.12% | 2,041,801 |
| 2009-08-20 | 2009-08-18 | 2.792 | 670,452 | -16,333 | 0.12% | 1,871,880 |
| 2009-08-18 | 2009-08-14 | 2.951 | 686,785 | -163,325 | 0.12% | 2,026,811 |
| 2009-08-17 | 2009-08-13 | 2.939 | 850,110 | +81,662 | 0.15% | 2,498,399 |
| 2009-08-14 | 2009-08-12 | 2.927 | 768,448 | -8,166 | 0.13% | 2,248,991 |
| 2009-08-07 | 2009-08-05 | 3.061 | 776,614 | -8,166 | 0.14% | 2,377,500 |
| 2009-08-03 | 2009-07-30 | 3.233 | 784,780 | -96,362 | 0.14% | 2,537,039 |
| 2009-07-30 | 2009-07-28 | 3.074 | 881,142 | -81,663 | 0.15% | 2,708,289 |
| 2009-07-28 | 2009-07-24 | 2.853 | 962,805 | -817 | 0.17% | 2,747,069 |
| 2009-07-23 | 2009-07-21 | 2.878 | 963,622 | -16,332 | 0.17% | 2,773,000 |
| 2009-07-17 | 2009-07-15 | 2.682 | 979,954 | +16,332 | 0.17% | 2,627,999 |
| 2009-07-16 | 2009-07-14 | 2.804 | 963,622 | -8,166 | 0.17% | 2,702,200 |
| 2009-07-14 | 2009-07-10 | 2.927 | 971,788 | -8,166 | 0.17% | 2,844,100 |
| 2009-07-13 | 2009-07-09 | 2.645 | 979,954 | +4,899 | 0.17% | 2,591,999 |
| 2009-07-07 | 2009-07-03 | 2.608 | 975,055 | -44,098 | 0.17% | 2,543,221 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,019,153 | -816 | 0.18% | 2,246,401 |
| 2009-06-18 | 2009-06-16 | 2.118 | 1,019,969 | -163,326 | 0.18% | 2,160,770 |
| 2009-06-16 | 2009-06-12 | 2.008 | 1,183,295 | -8,166 | 0.21% | 2,376,360 |
| 2009-06-12 | 2009-06-10 | 1.923 | 1,191,461 | -24,499 | 0.21% | 2,290,630 |
| 2009-06-11 | 2009-06-09 | 1.910 | 1,215,960 | +8,166 | 0.21% | 2,322,840 |
| 2009-06-10 | 2009-06-08 | 2.008 | 1,207,794 | +8,166 | 0.21% | 2,425,560 |
| 2009-06-09 | 2009-06-05 | 2.033 | 1,199,628 | +8,167 | 0.21% | 2,438,541 |
| 2009-06-08 | 2009-06-04 | 1.996 | 1,191,461 | +8,166 | 0.21% | 2,378,169 |
| 2009-06-05 | 2009-06-03 | 1.959 | 1,183,295 | +81,663 | 0.21% | 2,318,400 |
| 2009-05-29 | 2009-05-26 | 2.094 | 1,101,632 | -8,983 | 0.19% | 2,306,790 |
| 2009-05-27 | 2009-05-25 | 1.923 | 1,110,615 | -24,499 | 0.19% | 2,135,200 |
| 2009-05-26 | 2009-05-22 | 1.776 | 1,135,114 | +8,166 | 0.20% | 2,015,500 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,126,948 | -163,325 | 0.20% | 2,097,601 |
| 2009-05-22 | 2009-05-20 | 1.898 | 1,290,273 | -40,015 | 0.23% | 2,448,999 |
| 2009-05-21 | 2009-05-19 | 1.837 | 1,330,288 | +15,516 | 0.23% | 2,443,500 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,314,772 | -17,966 | 0.23% | 2,398,900 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,332,738 | -10,616 | 0.23% | 2,186,880 |
| 2009-05-15 | 2009-05-13 | 1.518 | 1,343,354 | -89,013 | 0.24% | 2,039,800 |
| 2009-05-14 | 2009-05-12 | 1.506 | 1,432,367 | -8,166 | 0.25% | 2,157,420 |
| 2009-05-08 | 2009-05-06 | 1.518 | 1,440,533 | -26,949 | 0.25% | 2,187,360 |
| 2009-05-07 | 2009-05-05 | 1.506 | 1,467,482 | -13,066 | 0.26% | 2,210,310 |
| 2009-05-06 | 2009-05-04 | 1.347 | 1,480,548 | -31,032 | 0.26% | 1,994,300 |
| 2009-05-05 | 2009-04-30 | 1.200 | 1,511,580 | -24,499 | 0.27% | 1,813,980 |
| 2009-04-29 | 2009-04-27 | 1.139 | 1,536,079 | -40,831 | 0.27% | 1,749,331 |
| 2009-04-21 | 2009-04-17 | 1.102 | 1,576,910 | -40,831 | 0.28% | 1,737,900 |
| 2009-04-17 | 2009-04-15 | 1.151 | 1,617,741 | +8,166 | 0.28% | 1,862,140 |
| 2009-04-16 | 2009-04-14 | 1.114 | 1,609,575 | +28,582 | 0.28% | 1,793,610 |
| 2009-04-03 | 2009-04-01 | 0.955 | 1,580,993 | +29,398 | 0.28% | 1,510,080 |
| 2009-04-01 | 2009-03-30 | 0.906 | 1,551,595 | +7,350 | 0.27% | 1,406,000 |
| 2009-03-27 | 2009-03-25 | 0.857 | 1,544,245 | +4,083 | 0.27% | 1,323,700 |
| 2009-03-25 | 2009-03-23 | 0.784 | 1,540,162 | +24,499 | 0.27% | 1,207,040 |
| 2009-03-06 | 2009-03-04 | 0.882 | 1,515,663 | -32,665 | 0.27% | 1,336,320 |
| 2009-03-04 | 2009-03-02 | 0.857 | 1,548,328 | -16,333 | 0.27% | 1,327,200 |
| 2009-03-03 | 2009-02-27 | 0.869 | 1,564,661 | -8,166 | 0.27% | 1,360,360 |
| 2009-03-02 | 2009-02-26 | 0.857 | 1,572,827 | -16,332 | 0.28% | 1,348,200 |
| 2009-02-27 | 2009-02-25 | 0.869 | 1,589,159 | -4,084 | 0.28% | 1,381,660 |
| 2009-02-26 | 2009-02-24 | 0.857 | 1,593,243 | -3,266 | 0.28% | 1,365,700 |
| 2009-02-25 | 2009-02-23 | 0.918 | 1,596,509 | +40,831 | 0.28% | 1,466,250 |
| 2009-02-24 | 2009-02-20 | 1.016 | 1,555,678 | +24,499 | 0.27% | 1,581,150 |
| 2009-02-23 | 2009-02-19 | 1.053 | 1,531,179 | -9,799 | 0.27% | 1,612,500 |
| 2009-02-18 | 2009-02-16 | 1.065 | 1,540,978 | -8,167 | 0.27% | 1,641,690 |
| 2009-02-17 | 2009-02-13 | 0.992 | 1,549,145 | +16,333 | 0.27% | 1,536,570 |
| 2009-02-10 | 2009-02-06 | 1.016 | 1,532,812 | +8,166 | 0.27% | 1,557,910 |
| 2009-02-09 | 2009-02-05 | 1.016 | 1,524,646 | -26,132 | 0.27% | 1,549,610 |
| 2009-02-02 | 2009-01-29 | 0.980 | 1,550,778 | +8,166 | 0.27% | 1,519,200 |
| 2009-01-20 | 2009-01-16 | 1.004 | 1,542,612 | +81,663 | 0.27% | 1,548,980 |
| 2009-01-16 | 2009-01-14 | 1.041 | 1,460,949 | -816 | 0.26% | 1,520,650 |
| 2009-01-08 | 2009-01-06 | 1.200 | 1,461,765 | -37,565 | 0.26% | 1,754,200 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,499,330 | +16,332 | 0.26% | 1,689,120 |
| 2008-12-29 | 2008-12-22 | 1.078 | 1,482,998 | -9,799 | 0.26% | 1,598,080 |
| 2008-12-23 | 2008-12-19 | 1.041 | 1,492,797 | -20,416 | 0.26% | 1,553,800 |
| 2008-12-17 | 2008-12-15 | 1.029 | 1,513,213 | +32,665 | 0.27% | 1,556,520 |
| 2008-12-16 | 2008-12-12 | 0.992 | 1,480,548 | -41,648 | 0.26% | 1,468,530 |
| 2008-12-12 | 2008-12-10 | 0.967 | 1,522,196 | -1,633 | 0.27% | 1,472,560 |
| 2008-12-10 | 2008-12-08 | 0.882 | 1,523,829 | +4,083 | 0.27% | 1,343,520 |
| 2008-12-08 | 2008-12-04 | 0.931 | 1,519,746 | -8,983 | 0.27% | 1,414,360 |
| 2008-12-05 | 2008-12-03 | 0.894 | 1,528,729 | -9,799 | 0.27% | 1,366,560 |
| 2008-11-28 | 2008-11-26 | 0.759 | 1,538,528 | -1,634 | 0.27% | 1,168,080 |
| 2008-11-21 | 2008-11-19 | 0.808 | 1,540,162 | -16,332 | 0.27% | 1,244,760 |
| 2008-11-07 | 2008-11-05 | 0.808 | 1,556,494 | +40,015 | 0.27% | 1,257,960 |
| 2008-10-27 | 2008-10-23 | 0.600 | 1,516,479 | -1,634 | 0.27% | 909,930 |
| 2008-10-24 | 2008-10-22 | 0.569 | 1,518,113 | -81,663 | 0.27% | 864,435 |
| 2008-10-22 | 2008-10-20 | 0.637 | 1,599,776 | +7,350 | 0.28% | 1,018,680 |
| 2008-10-20 | 2008-10-16 | 0.698 | 1,592,426 | +16,333 | 0.28% | 1,111,500 |
| 2008-10-14 | 2008-10-10 | 0.906 | 1,576,093 | +8,166 | 0.28% | 1,428,200 |
| 2008-10-13 | 2008-10-09 | 0.918 | 1,567,927 | +9,799 | 0.27% | 1,440,000 |
| 2008-10-10 | 2008-10-08 | 0.955 | 1,558,128 | +13,883 | 0.27% | 1,488,240 |
| 2008-09-29 | 2008-09-25 | 1.127 | 1,544,245 | -4,900 | 0.27% | 1,739,720 |
| 2008-09-24 | 2008-09-22 | 1.078 | 1,549,145 | -102,895 | 0.27% | 1,669,360 |
| 2008-09-22 | 2008-09-18 | 1.225 | 1,652,040 | +16,333 | 0.29% | 2,023,000 |
| 2008-09-18 | 2008-09-16 | 1.323 | 1,635,707 | +12,249 | 0.29% | 2,163,240 |
| 2008-09-17 | 2008-09-12 | 1.433 | 1,623,458 | -48,998 | 0.28% | 2,325,960 |
| 2008-09-12 | 2008-09-10 | 1.420 | 1,672,456 | +8,167 | 0.29% | 2,375,681 |
| 2008-09-11 | 2008-09-09 | 1.482 | 1,664,289 | +43,281 | 0.29% | 2,465,980 |
| 2008-09-10 | 2008-09-08 | 1.592 | 1,621,008 | -8,983 | 0.28% | 2,580,500 |
| 2008-09-09 | 2008-09-05 | 1.555 | 1,629,991 | +187,825 | 0.29% | 2,534,920 |
| 2008-09-08 | 2008-09-04 | 1.433 | 1,442,166 | +13,882 | 0.25% | 2,066,220 |
| 2008-09-05 | 2008-09-03 | 1.420 | 1,428,284 | +26,133 | 0.25% | 2,028,841 |
| 2008-08-29 | 2008-08-27 | 1.641 | 1,402,151 | +13,882 | 0.25% | 2,300,779 |
| 2008-08-27 | 2008-08-25 | 1.727 | 1,388,269 | -816 | 0.24% | 2,397,000 |
| 2008-08-26 | 2008-08-21 | 1.727 | 1,389,085 | +2,449 | 0.24% | 2,398,409 |
| 2008-08-25 | 2008-08-20 | 1.788 | 1,386,636 | +81,663 | 0.24% | 2,479,081 |
| 2008-08-21 | 2008-08-19 | 1.751 | 1,304,973 | +24,499 | 0.23% | 2,285,141 |
| 2008-08-19 | 2008-08-15 | 1.837 | 1,280,474 | -16,332 | 0.22% | 2,352,000 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,296,806 | +16,332 | 0.23% | 2,334,359 |
| 2008-08-12 | 2008-08-08 | 1.923 | 1,280,474 | +32,665 | 0.22% | 2,461,760 |
| 2008-08-04 | 2008-07-31 | 2.118 | 1,247,809 | -21,232 | 0.22% | 2,643,441 |
| 2008-08-01 | 2008-07-30 | 2.106 | 1,269,041 | -11,433 | 0.22% | 2,672,880 |
| 2008-07-15 | 2008-07-11 | 2.021 | 1,280,474 | -816 | 0.22% | 2,587,200 |
| 2008-07-04 | 2008-07-02 | 1.972 | 1,281,290 | -817 | 0.22% | 2,526,089 |
| 2008-07-03 | 2008-06-30 | 2.094 | 1,282,107 | -817 | 0.22% | 2,684,700 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,282,924 | +1,634 | 0.22% | 3,409,071 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,281,290 | -24,499 | 0.22% | 3,451,799 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,305,789 | +24,499 | 0.23% | 3,469,829 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,281,290 | -9,800 | 0.22% | 3,593,009 |
| 2008-05-27 | 2008-05-23 | 2.633 | 1,291,090 | -13,066 | 0.23% | 3,399,150 |
| 2008-05-26 | 2008-05-22 | 2.327 | 1,304,156 | +16,333 | 0.23% | 3,034,300 |
| 2008-05-21 | 2008-05-19 | 2.796 | 1,287,823 | +17,965 | 0.23% | 3,600,320 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,269,858 | +38,308 | 0.22% | 3,550,095 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,231,550 | +15,738 | 0.22% | 3,474,299 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,215,812 | +77,907 | 0.22% | 3,321,751 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,137,905 | -78,694 | 0.21% | 3,137,819 |
| 2008-05-08 | 2008-05-06 | 2.478 | 1,216,599 | -7,082 | 0.22% | 3,014,701 |
| 2008-05-07 | 2008-05-05 | 2.364 | 1,223,681 | -9,443 | 0.22% | 2,892,300 |
| 2008-05-06 | 2008-05-02 | 2.313 | 1,233,124 | +13,378 | 0.22% | 2,851,940 |
| 2008-05-02 | 2008-04-29 | 2.287 | 1,219,746 | +22,034 | 0.22% | 2,789,999 |
| 2008-04-30 | 2008-04-28 | 2.313 | 1,197,712 | +11,017 | 0.22% | 2,770,040 |
| 2008-04-28 | 2008-04-24 | 2.542 | 1,186,695 | -7,869 | 0.22% | 3,016,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 1,194,564 | +73,971 | 0.22% | 2,777,939 |
| 2008-04-23 | 2008-04-21 | 2.109 | 1,120,593 | -787 | 0.20% | 2,363,841 |
| 2008-04-17 | 2008-04-15 | 2.148 | 1,121,380 | -36,986 | 0.20% | 2,408,251 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,158,366 | -80,267 | 0.21% | 2,502,401 |
| 2008-04-02 | 2008-03-31 | 1.970 | 1,238,633 | -9,443 | 0.22% | 2,439,701 |
| 2008-04-01 | 2008-03-28 | 1.919 | 1,248,076 | +94,432 | 0.23% | 2,394,860 |
| 2008-03-31 | 2008-03-27 | 1.843 | 1,153,644 | +2,361 | 0.21% | 2,125,700 |
| 2008-03-28 | 2008-03-26 | 1.944 | 1,151,283 | -2,361 | 0.21% | 2,238,390 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,153,644 | +9,443 | 0.21% | 2,228,320 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,144,201 | -9,443 | 0.21% | 2,195,541 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,153,644 | +9,443 | 0.21% | 2,125,700 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,144,201 | -48,790 | 0.21% | 2,573,581 |
| 2008-03-05 | 2008-03-03 | 2.224 | 1,192,991 | -7,869 | 0.22% | 2,653,001 |
| 2008-02-26 | 2008-02-22 | 2.173 | 1,200,860 | +7,869 | 0.22% | 2,609,460 |
| 2008-02-22 | 2008-02-20 | 2.262 | 1,192,991 | -5,508 | 0.22% | 2,698,481 |
| 2008-02-18 | 2008-02-14 | 2.021 | 1,198,499 | -13,378 | 0.22% | 2,421,570 |
| 2008-02-12 | 2008-02-06 | 2.021 | 1,211,877 | +5,509 | 0.22% | 2,448,600 |
| 2008-02-01 | 2008-01-30 | 2.008 | 1,206,368 | +3,147 | 0.22% | 2,422,139 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,203,221 | +1,574 | 0.22% | 2,507,561 |
| 2008-01-11 | 2008-01-09 | 2.694 | 1,201,647 | +787 | 0.22% | 3,237,240 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,200,860 | -86,563 | 0.22% | 3,433,500 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,287,423 | -10,230 | 0.23% | 3,599,201 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,297,653 | -7,082 | 0.24% | 3,182,571 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,304,735 | +4,722 | 0.24% | 2,967,820 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,300,013 | -5,509 | 0.24% | 2,857,959 |
| 2007-12-18 | 2007-12-14 | 2.262 | 1,305,522 | -15,739 | 0.24% | 2,953,020 |
| 2007-12-17 | 2007-12-13 | 2.287 | 1,321,261 | -15,738 | 0.24% | 3,022,201 |
| 2007-12-14 | 2007-12-12 | 2.287 | 1,336,999 | +1,574 | 0.24% | 3,058,199 |
| 2007-12-06 | 2007-12-04 | 2.427 | 1,335,425 | -787 | 0.24% | 3,241,269 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,336,212 | -1,574 | 0.24% | 3,175,259 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,337,786 | -18,100 | 0.24% | 3,008,999 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,355,886 | +3,148 | 0.25% | 3,032,481 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,352,738 | +14,165 | 0.25% | 3,042,630 |
| 2007-11-29 | 2007-11-27 | 2.313 | 1,338,573 | +787 | 0.24% | 3,095,820 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,337,786 | +22,034 | 0.24% | 3,161,999 |
| 2007-11-26 | 2007-11-22 | 2.414 | 1,315,752 | +3,148 | 0.24% | 3,176,800 |
| 2007-11-22 | 2007-11-20 | 2.478 | 1,312,604 | +9,443 | 0.24% | 3,252,599 |
| 2007-11-21 | 2007-11-19 | 2.503 | 1,303,161 | -2,361 | 0.24% | 3,262,319 |
| 2007-11-19 | 2007-11-15 | 2.542 | 1,305,522 | -787 | 0.24% | 3,318,000 |
| 2007-11-16 | 2007-11-14 | 2.542 | 1,306,309 | +102,301 | 0.24% | 3,320,000 |
| 2007-11-15 | 2007-11-13 | 2.529 | 1,204,008 | +6,296 | 0.22% | 3,044,701 |
| 2007-11-14 | 2007-11-12 | 2.516 | 1,197,712 | +25,182 | 0.22% | 3,013,560 |
| 2007-11-13 | 2007-11-09 | 2.707 | 1,172,530 | -787 | 0.21% | 3,173,699 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,173,317 | +10,230 | 0.21% | 3,175,829 |
| 2007-11-06 | 2007-11-02 | 2.732 | 1,163,087 | -787 | 0.21% | 3,177,700 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,163,874 | +14,952 | 0.21% | 3,312,960 |
| 2007-11-01 | 2007-10-30 | 2.796 | 1,148,922 | +7,082 | 0.21% | 3,211,999 |
| 2007-10-31 | 2007-10-29 | 2.846 | 1,141,840 | +94,432 | 0.21% | 3,250,240 |
| 2007-10-29 | 2007-10-25 | 2.770 | 1,047,408 | -787 | 0.19% | 2,901,580 |
| 2007-10-24 | 2007-10-22 | 2.719 | 1,048,195 | +3,935 | 0.19% | 2,850,480 |
| 2007-10-23 | 2007-10-18 | 2.859 | 1,044,260 | +8,656 | 0.19% | 2,985,749 |
| 2007-10-22 | 2007-10-17 | 2.897 | 1,035,604 | -9,443 | 0.19% | 3,000,480 |
| 2007-10-18 | 2007-10-16 | 2.897 | 1,045,047 | +5,508 | 0.19% | 3,027,840 |
| 2007-10-17 | 2007-10-15 | 2.986 | 1,039,539 | +787 | 0.19% | 3,104,351 |
| 2007-10-16 | 2007-10-12 | 3.024 | 1,038,752 | +28,330 | 0.19% | 3,141,601 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,010,422 | -17,313 | 0.18% | 3,145,800 |
| 2007-10-12 | 2007-10-10 | 3.126 | 1,027,735 | -15,738 | 0.19% | 3,212,761 |
| 2007-10-11 | 2007-10-09 | 3.075 | 1,043,473 | +35,412 | 0.19% | 3,208,919 |
| 2007-10-10 | 2007-10-08 | 3.012 | 1,008,061 | +5,508 | 0.18% | 3,035,969 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,002,553 | +15,739 | 0.18% | 3,134,041 |
| 2007-10-08 | 2007-10-04 | 3.126 | 986,814 | +40,133 | 0.18% | 3,084,840 |
| 2007-10-05 | 2007-10-03 | 3.253 | 946,681 | -1,573 | 0.17% | 3,079,682 |
| 2007-10-04 | 2007-10-02 | 3.368 | 948,254 | -2,361 | 0.17% | 3,193,249 |
| 2007-10-03 | 2007-09-28 | 3.520 | 950,615 | +7,869 | 0.17% | 3,346,159 |
| 2007-10-02 | 2007-09-27 | 3.736 | 942,746 | +7,083 | 0.17% | 3,522,121 |
| 2007-09-28 | 2007-09-25 | 3.711 | 935,663 | -77,907 | 0.17% | 3,471,878 |
| 2007-09-27 | 2007-09-24 | 3.545 | 1,013,570 | -1,574 | 0.18% | 3,593,521 |
| 2007-09-20 | 2007-09-18 | 3.164 | 1,015,144 | +787 | 0.18% | 3,212,101 |
| 2007-09-19 | 2007-09-17 | 3.126 | 1,014,357 | +3,935 | 0.18% | 3,170,941 |
| 2007-09-18 | 2007-09-14 | 3.240 | 1,010,422 | -31,477 | 0.18% | 3,274,200 |
| 2007-09-17 | 2007-09-13 | 3.253 | 1,041,899 | +5,508 | 0.19% | 3,389,439 |
| 2007-09-14 | 2007-09-12 | 3.342 | 1,036,391 | +787 | 0.19% | 3,463,710 |
| 2007-09-12 | 2007-09-10 | 3.431 | 1,035,604 | +31,477 | 0.19% | 3,553,200 |
| 2007-09-07 | 2007-09-05 | 3.431 | 1,004,127 | +7,083 | 0.18% | 3,445,201 |
| 2007-09-06 | 2007-09-04 | 3.380 | 997,044 | +78,693 | 0.18% | 3,370,219 |
| 2007-08-30 | 2007-08-28 | 3.609 | 918,351 | -7,869 | 0.17% | 3,314,280 |
| 2007-08-29 | 2007-08-27 | 3.800 | 926,220 | -7,870 | 0.17% | 3,519,229 |
| 2007-08-28 | 2007-08-24 | 3.647 | 934,090 | -6,295 | 0.17% | 3,406,692 |
| 2007-08-27 | 2007-08-23 | 3.291 | 940,385 | +3,935 | 0.17% | 3,095,050 |
| 2007-08-24 | 2007-08-22 | 2.859 | 936,450 | +3,934 | 0.17% | 2,677,499 |
| 2007-08-23 | 2007-08-21 | 2.885 | 932,516 | -1,574 | 0.17% | 2,689,951 |
| 2007-08-22 | 2007-08-20 | 2.999 | 934,090 | -86,562 | 0.17% | 2,801,321 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,020,652 | +4,721 | 0.19% | 2,853,399 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,015,931 | +13,378 | 0.18% | 3,124,221 |
| 2007-08-17 | 2007-08-15 | 3.406 | 1,002,553 | -36,986 | 0.18% | 3,414,321 |
| 2007-08-16 | 2007-08-14 | 3.647 | 1,039,539 | +11,804 | 0.19% | 3,791,271 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,027,735 | -30,690 | 0.19% | 3,891,881 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,058,425 | -7,869 | 0.19% | 4,115,700 |
| 2007-08-10 | 2007-08-08 | 3.901 | 1,066,294 | -3,148 | 0.19% | 4,159,849 |
| 2007-08-09 | 2007-08-07 | 3.914 | 1,069,442 | +787 | 0.19% | 4,185,720 |
| 2007-08-07 | 2007-08-03 | 4.143 | 1,068,655 | -1,574 | 0.19% | 4,427,079 |
| 2007-08-06 | 2007-08-02 | 4.155 | 1,070,229 | +32,264 | 0.19% | 4,447,200 |
| 2007-08-03 | 2007-08-01 | 4.244 | 1,037,965 | +10,230 | 0.19% | 4,405,461 |
| 2007-08-02 | 2007-07-31 | 4.537 | 1,027,735 | -4,721 | 0.19% | 4,662,422 |
| 2007-08-01 | 2007-07-30 | 4.549 | 1,032,456 | +787 | 0.19% | 4,696,959 |
| 2007-07-31 | 2007-07-27 | 4.575 | 1,031,669 | -19,674 | 0.19% | 4,719,599 |
| 2007-07-30 | 2007-07-26 | 4.626 | 1,051,343 | +11,017 | 0.19% | 4,863,042 |
| 2007-07-26 | 2007-07-24 | 4.676 | 1,040,326 | -3,934 | 0.19% | 4,864,962 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,044,260 | +3,148 | 0.19% | 4,790,469 |
| 2007-07-24 | 2007-07-20 | 4.638 | 1,041,112 | +7,082 | 0.19% | 4,828,948 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,034,030 | +3,148 | 0.19% | 4,874,940 |
| 2007-07-20 | 2007-07-18 | 4.587 | 1,030,882 | +3,147 | 0.19% | 4,729,098 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,027,735 | +3,935 | 0.19% | 4,701,602 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,023,800 | +3,935 | 0.19% | 4,683,600 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,019,865 | +15,738 | 0.19% | 4,704,479 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,004,127 | +8,657 | 0.18% | 4,631,882 |
| 2007-07-13 | 2007-07-11 | 4.638 | 995,470 | -36,986 | 0.18% | 4,617,248 |
| 2007-07-12 | 2007-07-10 | 4.575 | 1,032,456 | +22,034 | 0.19% | 4,723,199 |
| 2007-07-11 | 2007-07-09 | 4.587 | 1,010,422 | +185,716 | 0.18% | 4,635,240 |
| 2007-07-10 | 2007-07-06 | 4.689 | 824,706 | -40,920 | 0.15% | 3,867,121 |
| 2007-07-09 | 2007-07-05 | 4.842 | 865,626 | 0.16% | 4,190,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy