History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -20,886,950
2020-08-28 2020-08-26 0.290 20,886,950 +1,100 2.48% 6,057,216
2020-06-01 2020-05-28 0.290 20,885,850 +108,552 2.48% 6,056,896
2020-03-27 2020-03-25 0.290 20,777,298 +64,000 2.47% 6,025,416
2019-11-05 2019-11-01 0.290 20,713,298 +100 2.46% 6,006,856
2019-10-28 2019-10-24 0.290 20,713,198 +4,400 2.46% 6,006,827
2019-08-26 2019-08-22 0.290 20,708,798 +2,100,000 2.46% 6,005,551
2018-09-13 2018-09-11 0.290 18,608,798 +1,100 2.21% 5,396,551
2018-08-09 2018-08-07 0.290 18,607,698 +11,000 2.21% 5,396,232
2018-06-04 2018-05-31 0.290 18,596,698 +2,320 2.21% 5,393,042
2018-04-13 2018-04-11 0.290 18,594,378 +1,100 2.21% 5,392,370
2018-04-04 2018-03-29 0.290 18,593,278 +617,000 2.21% 5,392,051
2018-04-03 2018-03-28 0.295 17,976,278 +201,000 2.14% 5,303,002
2018-03-29 2018-03-27 0.330 17,775,278 +161,000 2.11% 5,865,842
2018-03-28 2018-03-26 0.335 17,614,278 +1,800,000 2.09% 5,900,783
2018-03-27 2018-03-23 0.335 15,814,278 +185,000 1.88% 5,297,783
2018-03-26 2018-03-22 0.350 15,629,278 +21,000 1.86% 5,470,247
2018-03-23 2018-03-21 0.360 15,608,278 +500,000 1.85% 5,618,980
2018-03-21 2018-03-19 0.365 15,108,278 +15,000 1.80% 5,514,521
2018-03-20 2018-03-16 0.370 15,093,278 -5,000 1.79% 5,584,513
2018-03-14 2018-03-12 0.370 15,098,278 -10,000 1.79% 5,586,363
2018-03-13 2018-03-09 0.370 15,108,278 +15,000 1.80% 5,590,063
2018-03-12 2018-03-08 0.375 15,093,278 +100,000 1.79% 5,659,979
2018-03-09 2018-03-07 0.375 14,993,278 -20,000 1.78% 5,622,479
2018-03-06 2018-03-02 0.370 15,013,278 -1,500,000 1.78% 5,554,913
2018-03-02 2018-02-28 0.380 16,513,278 +142,000 1.96% 6,275,046
2018-03-01 2018-02-27 0.390 16,371,278 +29,000 1.95% 6,384,798
2018-02-27 2018-02-23 0.395 16,342,278 +10,000 1.94% 6,455,200
2018-02-26 2018-02-22 0.385 16,332,278 -130,000 1.94% 6,287,927
2018-02-14 2018-02-12 0.390 16,462,278 -10,000 1.96% 6,420,288
2018-02-13 2018-02-09 0.375 16,472,278 +65,000 1.96% 6,177,104
2018-02-12 2018-02-08 0.415 16,407,278 +50,000 1.95% 6,809,020
2018-02-09 2018-02-07 0.360 16,357,278 +680,000 1.94% 5,888,620
2018-02-08 2018-02-06 0.365 15,677,278 +315,000 1.86% 5,722,206
2018-02-07 2018-02-05 0.390 15,362,278 +158,000 1.83% 5,991,288
2018-02-06 2018-02-02 0.410 15,204,278 -19,000 1.81% 6,233,754
2018-02-05 2018-02-01 0.420 15,223,278 +7,000 1.81% 6,393,777
2018-02-02 2018-01-31 0.425 15,216,278 +2,000 1.81% 6,466,918
2018-02-01 2018-01-30 0.430 15,214,278 +21,000 1.81% 6,542,140
2018-01-31 2018-01-29 0.435 15,193,278 -143,900 1.81% 6,609,076
2018-01-30 2018-01-26 0.430 15,337,178 +5,000 1.82% 6,594,987
2018-01-29 2018-01-25 0.435 15,332,178 +4,000 1.82% 6,669,497
2018-01-26 2018-01-24 0.440 15,328,178 +69,000 1.82% 6,744,398
2018-01-25 2018-01-23 0.440 15,259,178 +719,100 1.81% 6,714,038
2018-01-24 2018-01-22 0.445 14,540,078 -41,000 1.73% 6,470,335
2018-01-18 2018-01-16 0.460 14,581,078 +21,000 1.73% 6,707,296
2018-01-16 2018-01-12 0.460 14,560,078 +34,000 1.73% 6,697,636
2018-01-15 2018-01-11 0.465 14,526,078 +77,000 1.73% 6,754,626
2018-01-12 2018-01-10 0.465 14,449,078 -467,535 1.72% 6,718,821
2018-01-10 2018-01-08 0.470 14,916,613 +100,000 1.77% 7,010,808
2018-01-09 2018-01-05 0.470 14,816,613 +460,000 1.76% 6,963,808
2018-01-08 2018-01-04 0.475 14,356,613 +203,000 1.71% 6,819,391
2018-01-05 2018-01-03 0.480 14,153,613 +36,000 1.68% 6,793,734
2018-01-03 2017-12-29 0.470 14,117,613 +100,000 1.68% 6,635,278
2018-01-02 2017-12-28 0.470 14,017,613 +65,000 1.67% 6,588,278
2017-12-29 2017-12-27 0.465 13,952,613 +11,000 1.79% 6,487,965
2017-12-28 2017-12-22 0.475 13,941,613 +220,000 1.79% 6,622,266
2017-12-27 2017-12-21 0.480 13,721,613 +50,000 1.76% 6,586,374
2017-12-22 2017-12-20 0.475 13,671,613 +369,000 1.75% 6,494,016
2017-12-21 2017-12-19 0.550 13,302,613 -619,000 1.71% 7,316,437
2017-12-18 2017-12-14 0.560 13,921,613 -155,845 1.79% 7,796,103
2017-12-14 2017-12-12 0.550 14,077,458 +220,000 1.81% 7,742,602
2017-12-12 2017-12-08 0.550 13,857,458 -299,000 1.78% 7,621,602
2017-12-11 2017-12-07 0.550 14,156,458 +353,000 1.82% 7,786,052
2017-12-08 2017-12-06 0.560 13,803,458 -20,000 1.77% 7,729,936
2017-12-06 2017-12-04 0.580 13,823,458 +300,000 1.77% 8,017,606
2017-11-27 2017-11-23 0.620 13,523,458 +1,472,000 1.74% 8,384,544
2017-11-23 2017-11-21 0.610 12,051,458 +9,000 1.55% 7,351,389
2017-11-22 2017-11-20 0.580 12,042,458 +13,000 1.55% 6,984,626
2017-11-20 2017-11-16 0.590 12,029,458 -4,000 1.54% 7,097,380
2017-11-17 2017-11-15 0.590 12,033,458 +32,000 1.54% 7,099,740
2017-11-16 2017-11-14 0.600 12,001,458 +1,000 1.54% 7,200,875
2017-11-15 2017-11-13 0.610 12,000,458 -40,000 1.54% 7,320,279
2017-11-14 2017-11-10 0.610 12,040,458 +17,599 1.55% 7,344,679
2017-11-13 2017-11-09 0.620 12,022,859 +17,000 1.54% 7,454,173
2017-11-10 2017-11-08 0.620 12,005,859 +54,000 1.54% 7,443,633
2017-11-09 2017-11-07 0.630 11,951,859 -17,900 1.53% 7,529,671
2017-11-07 2017-11-03 0.620 11,969,759 +35,100 1.54% 7,421,251
2017-11-06 2017-11-02 0.610 11,934,659 +32,000 1.53% 7,280,142
2017-11-03 2017-11-01 0.620 11,902,659 +186,000 1.53% 7,379,649
2017-11-01 2017-10-30 0.630 11,716,659 -28,900 1.50% 7,381,495
2017-10-31 2017-10-27 0.630 11,745,559 +105,100 1.51% 7,399,702
2017-10-30 2017-10-26 0.630 11,640,459 +449,000 1.49% 7,333,489
2017-10-27 2017-10-25 0.640 11,191,459 +469,000 1.44% 7,162,534
2017-10-26 2017-10-24 0.640 10,722,459 -1,650,141 1.38% 6,862,374
2017-10-25 2017-10-23 0.670 12,372,600 +71,000 1.59% 8,289,642
2017-10-24 2017-10-20 0.690 12,301,600 +56,000 1.58% 8,488,104
2017-10-23 2017-10-19 0.700 12,245,600 -1,236,761 1.57% 8,571,920
2017-10-20 2017-10-18 0.760 13,482,361 -95,845 1.73% 10,246,594
2017-10-19 2017-10-17 0.760 13,578,206 -2,533,521 1.74% 10,319,437
2017-10-18 2017-10-16 0.770 16,111,727 -31,089,017 2.07% 12,406,030
2017-10-17 2017-10-13 0.750 47,200,744 -41,976,173 6.06% 35,400,558
2017-10-16 2017-10-12 0.770 89,176,917 +40,000 11.45% 68,666,226
2017-10-13 2017-10-11 0.750 89,136,917 +32,555,191 11.44% 66,852,688
2017-10-12 2017-10-10 0.800 56,581,726 +51,857,700 7.26% 45,265,381
2017-10-11 2017-10-09 0.820 4,724,026 -25,000 0.61% 3,873,701
2017-10-10 2017-10-06 0.800 4,749,026 -77,000 0.61% 3,799,221
2017-10-06 2017-10-03 0.690 4,826,026 -1,000 0.62% 3,329,958
2017-09-29 2017-09-27 0.660 4,827,026 +23,000 0.62% 3,185,837
2017-09-28 2017-09-26 0.620 4,804,026 -1,497,000 0.62% 2,978,496
2017-09-27 2017-09-25 0.650 6,301,026 +11,000 0.81% 4,095,667
2017-09-26 2017-09-22 0.670 6,290,026 +269,000 0.81% 4,214,317
2017-09-25 2017-09-21 0.700 6,021,026 +285,000 0.77% 4,214,718
2017-09-22 2017-09-20 0.730 5,736,026 +458,000 0.74% 4,187,299
2017-09-21 2017-09-19 0.760 5,278,026 -37,000 0.68% 4,011,300
2017-09-20 2017-09-18 0.760 5,315,026 -95,000 0.68% 4,039,420
2017-09-19 2017-09-15 0.780 5,410,026 -218,000 0.69% 4,219,820
2017-09-18 2017-09-14 0.750 5,628,026 +410,000 0.72% 4,221,020
2017-09-15 2017-09-13 0.780 5,218,026 +592,000 0.67% 4,070,060
2017-09-14 2017-09-12 0.750 4,626,026 +320,862 0.59% 3,469,520
2017-09-13 2017-09-11 0.860 4,305,164 +612,000 0.55% 3,702,441
2017-09-12 2017-09-08 0.700 3,693,164 +49,000 0.47% 2,585,215
2017-09-11 2017-09-07 0.740 3,644,164 +1,304,900 0.47% 2,696,681
2017-09-07 2017-09-05 0.570 2,339,264 +20,000 0.30% 1,333,380
2017-08-30 2017-08-28 0.520 2,319,264 +14,000 0.30% 1,206,017
2017-08-29 2017-08-25 0.520 2,305,264 -7,000 0.30% 1,198,737
2017-08-25 2017-08-22 0.520 2,312,264 +7,000 0.30% 1,202,377
2017-08-22 2017-08-18 0.510 2,305,264 +2,000 0.30% 1,175,685
2017-08-18 2017-08-16 0.520 2,303,264 +2,000 0.30% 1,197,697
2017-08-17 2017-08-15 0.520 2,301,264 -77,800 0.30% 1,196,657
2017-08-16 2017-08-14 0.530 2,379,064 +12,000 0.31% 1,260,904
2017-08-15 2017-08-11 0.530 2,367,064 +4,000 0.30% 1,254,544
2017-08-11 2017-08-09 0.540 2,363,064 -42,000 0.30% 1,276,055
2017-08-10 2017-08-08 0.550 2,405,064 +2,000 0.31% 1,322,785
2017-08-07 2017-08-03 0.550 2,403,064 +4,400 0.31% 1,321,685
2017-08-04 2017-08-02 0.560 2,398,664 -28,000 0.31% 1,343,252
2017-08-03 2017-08-01 0.550 2,426,664 -2,000 0.31% 1,334,665
2017-08-02 2017-07-31 0.550 2,428,664 +30,000 0.31% 1,335,765
2017-07-31 2017-07-27 0.560 2,398,664 +2,000 0.31% 1,343,252
2017-07-27 2017-07-25 0.570 2,396,664 +2,000 0.31% 1,366,098
2017-07-26 2017-07-24 0.580 2,394,664 +260,000 0.31% 1,388,905
2017-07-25 2017-07-21 0.560 2,134,664 -20,000 0.27% 1,195,412
2017-07-20 2017-07-18 0.540 2,154,664 -35,200 0.28% 1,163,519
2017-07-19 2017-07-17 0.540 2,189,864 -14,000 0.28% 1,182,527
2017-07-14 2017-07-12 0.550 2,203,864 -38,500 0.28% 1,212,125
2017-07-12 2017-07-10 0.530 2,242,364 -6,000 0.29% 1,188,453
2017-07-11 2017-07-07 0.520 2,248,364 +6,000 0.29% 1,169,149
2017-07-10 2017-07-06 0.530 2,242,364 -10,000 0.29% 1,188,453
2017-07-07 2017-07-05 0.530 2,252,364 +13,000 0.29% 1,193,753
2017-07-06 2017-07-04 0.530 2,239,364 -3,000 0.29% 1,186,863
2017-07-05 2017-07-03 0.530 2,242,364 +10,000 0.29% 1,188,453
2017-07-04 2017-06-30 0.540 2,232,364 -1,000 0.29% 1,205,477
2017-06-26 2017-06-22 0.540 2,233,364 +30,000 0.29% 1,206,017
2017-06-23 2017-06-21 0.550 2,203,364 -33,000 0.28% 1,211,850
2017-06-22 2017-06-20 0.550 2,236,364 +63,000 0.29% 1,230,000
2017-06-16 2017-06-14 0.560 2,173,364 -50,000 0.28% 1,217,084
2017-06-14 2017-06-12 0.560 2,223,364 +4,000 0.29% 1,245,084
2017-05-26 2017-05-24 0.510 2,219,364 +38,000 0.28% 1,131,876
2017-05-25 2017-05-23 0.530 2,181,364 -8,000 0.28% 1,156,123
2017-05-24 2017-05-22 0.520 2,189,364 +20,000 0.28% 1,138,469
2017-05-17 2017-05-15 0.550 2,169,364 -6,000 0.28% 1,193,150
2017-05-15 2017-05-11 0.550 2,175,364 -1,100 0.28% 1,196,450
2017-05-12 2017-05-10 0.550 2,176,464 -1,000 0.28% 1,197,055
2017-05-10 2017-05-08 0.550 2,177,464 +1,000 0.28% 1,197,605
2017-04-28 2017-04-26 0.560 2,176,464 -20,000 0.28% 1,218,820
2017-04-25 2017-04-21 0.570 2,196,464 +20,000 0.28% 1,251,984
2017-04-24 2017-04-20 0.560 2,176,464 -6,000 0.28% 1,218,820
2017-04-05 2017-03-31 0.590 2,182,464 -20,000 0.28% 1,287,654
2017-04-03 2017-03-30 0.580 2,202,464 -174,000 0.28% 1,277,429
2017-03-31 2017-03-29 0.570 2,376,464 +110,000 0.31% 1,354,584
2017-03-30 2017-03-28 0.580 2,266,464 -14,000 0.29% 1,314,549
2017-03-27 2017-03-23 0.540 2,280,464 -8,000 0.29% 1,231,451
2017-03-23 2017-03-21 0.540 2,288,464 +43,200 0.29% 1,235,771
2017-03-22 2017-03-20 0.550 2,245,264 +1,000 0.29% 1,234,895
2017-03-20 2017-03-16 0.560 2,244,264 -10,000 0.29% 1,256,788
2017-03-17 2017-03-15 0.500 2,254,264 +62,000 0.29% 1,127,132
2017-03-16 2017-03-14 0.520 2,192,264 +1,000 0.28% 1,139,977
2017-03-07 2017-03-03 0.560 2,191,264 -2,100 0.28% 1,227,108
2017-03-03 2017-03-01 0.560 2,193,364 +3,000 0.28% 1,228,284
2017-03-01 2017-02-27 0.570 2,190,364 -1,000 0.28% 1,248,507
2017-02-27 2017-02-23 0.570 2,191,364 -1,000 0.28% 1,249,077
2017-02-23 2017-02-21 0.560 2,192,364 +1,000 0.28% 1,227,724
2017-02-15 2017-02-13 0.560 2,191,364 +45,000 0.28% 1,227,164
2017-02-13 2017-02-09 0.550 2,146,364 +1,100 0.28% 1,180,500
2017-02-01 2017-01-25 0.550 2,145,264 +1,000 0.28% 1,179,895
2017-01-20 2017-01-18 0.520 2,144,264 -46,000 0.28% 1,115,017
2017-01-19 2017-01-17 0.520 2,190,264 +46,000 0.28% 1,138,937
2017-01-18 2017-01-16 0.530 2,144,264 +4,000 0.28% 1,136,460
2017-01-16 2017-01-12 0.520 2,140,264 -100,000 0.27% 1,112,937
2017-01-12 2017-01-10 0.520 2,240,264 -1,100 0.29% 1,164,937
2017-01-11 2017-01-09 0.520 2,241,364 +100,000 0.29% 1,165,509
2016-12-20 2016-12-16 0.510 2,141,364 +20,000 0.27% 1,092,096
2016-12-16 2016-12-14 0.530 2,121,364 -3,300 0.27% 1,124,323
2016-12-14 2016-12-12 0.520 2,124,664 +2,000 0.27% 1,104,825
2016-11-18 2016-11-16 0.550 2,122,664 +10,000 0.27% 1,167,465
2016-11-15 2016-11-11 0.560 2,112,664 -10,000 0.27% 1,183,092
2016-10-20 2016-10-18 0.570 2,122,664 -20,000 0.27% 1,209,918
2016-10-19 2016-10-17 0.570 2,142,664 -10,000 0.28% 1,221,318
2016-10-18 2016-10-14 0.570 2,152,664 +4,000 0.28% 1,227,018
2016-10-17 2016-10-13 0.560 2,148,664 +2,000 0.28% 1,203,252
2016-10-14 2016-10-12 0.570 2,146,664 +40,300 0.28% 1,223,598
2016-10-07 2016-10-05 0.570 2,106,364 +38,500 0.27% 1,200,627
2016-10-04 2016-09-30 0.570 2,067,864 -10,000 0.27% 1,178,682
2016-09-22 2016-09-20 0.580 2,077,864 +2,000 0.27% 1,205,161
2016-09-13 2016-09-09 0.580 2,075,864 +110,000 0.27% 1,204,001
2016-09-09 2016-09-07 0.590 1,965,864 +2,000 0.25% 1,159,860
2016-09-07 2016-09-05 0.600 1,963,864 +35,000 0.25% 1,178,318
2016-09-05 2016-09-01 0.590 1,928,864 -40,000 0.25% 1,138,030
2016-09-02 2016-08-31 0.590 1,968,864 -59,500 0.25% 1,161,630
2016-09-01 2016-08-30 0.580 2,028,364 -177,000 0.26% 1,176,451
2016-08-18 2016-08-16 0.490 2,205,364 +17,000 0.28% 1,080,628
2016-08-15 2016-08-11 0.500 2,188,364 -60,000 0.28% 1,094,182
2016-08-10 2016-08-08 0.510 2,248,364 -34,000 0.29% 1,146,666
2016-08-09 2016-08-05 0.480 2,282,364 -6,000 0.29% 1,095,535
2016-08-05 2016-08-03 0.480 2,288,364 +12,000 0.29% 1,098,415
2016-08-03 2016-07-29 0.480 2,276,364 +20,000 0.29% 1,092,655
2016-08-01 2016-07-28 0.490 2,256,364 -4,000 0.29% 1,105,618
2016-07-28 2016-07-26 0.480 2,260,364 +2,000 0.29% 1,084,975
2016-07-25 2016-07-21 0.490 2,258,364 -40,000 0.29% 1,106,598
2016-07-22 2016-07-20 0.485 2,298,364 +14,000 0.29% 1,114,707
2016-07-20 2016-07-18 0.485 2,284,364 -4,000 0.29% 1,107,917
2016-07-18 2016-07-14 0.485 2,288,364 +30,000 0.29% 1,109,857
2016-07-14 2016-07-12 0.485 2,258,364 +10,000 0.29% 1,095,307
2016-07-06 2016-07-04 0.500 2,248,364 +2,000 0.29% 1,124,182
2016-06-30 2016-06-28 0.495 2,246,364 +10,000 0.29% 1,111,950
2016-06-28 2016-06-24 0.490 2,236,364 +8,000 0.29% 1,095,818
2016-06-22 2016-06-20 0.520 2,228,364 +2,000 0.29% 1,158,749
2016-06-20 2016-06-16 0.500 2,226,364 +1,100 0.29% 1,113,182
2016-06-03 2016-06-01 0.520 2,225,264 -8,000 0.29% 1,157,137
2016-05-23 2016-05-19 0.485 2,233,264 +100,000 0.29% 1,083,133
2016-05-20 2016-05-18 0.490 2,133,264 -40,000 0.27% 1,045,299
2016-04-28 2016-04-26 0.500 2,173,264 -1,390,000 0.28% 1,086,632
2016-04-27 2016-04-25 0.520 3,563,264 +20,000 0.46% 1,852,897
2016-04-26 2016-04-22 0.530 3,543,264 -20,000 0.45% 1,877,930
2016-04-22 2016-04-20 0.530 3,563,264 -50,000 0.46% 1,888,530
2016-04-14 2016-04-12 0.510 3,613,264 -4,000 0.46% 1,842,765
2016-04-13 2016-04-11 0.500 3,617,264 +18,300 0.46% 1,808,632
2016-04-07 2016-04-05 0.510 3,598,964 +10,000 0.46% 1,835,472
2016-04-06 2016-04-01 0.520 3,588,964 +10,000 0.46% 1,866,261
2016-04-01 2016-03-30 0.530 3,578,964 -11,000 0.46% 1,896,851
2016-03-23 2016-03-21 0.530 3,589,964 +10,000 0.46% 1,902,681
2016-03-21 2016-03-17 0.540 3,579,964 +30,000 0.46% 1,933,181
2016-03-17 2016-03-15 0.540 3,549,964 -7,700 0.46% 1,916,981
2016-03-09 2016-03-07 0.530 3,557,664 -16,000 0.46% 1,885,562
2016-03-08 2016-03-04 0.540 3,573,664 +3,000 0.46% 1,929,779
2016-03-04 2016-03-02 0.560 3,570,664 +8,000 0.46% 1,999,572
2016-02-17 2016-02-15 0.500 3,562,664 +10,000 0.46% 1,781,332
2016-01-21 2016-01-19 0.550 3,552,664 -3,000 0.46% 1,953,965
2016-01-11 2016-01-07 0.630 3,555,664 +1,000 0.46% 2,240,068
2016-01-08 2016-01-06 0.670 3,554,664 +1,000 0.46% 2,381,625
2016-01-06 2016-01-04 0.670 3,553,664 +16,000 0.46% 2,380,955
2015-12-21 2015-12-17 0.670 3,537,664 +10,000 0.45% 2,370,235
2015-12-16 2015-12-14 0.630 3,527,664 +40,000 0.45% 2,222,428
2015-12-14 2015-12-10 0.650 3,487,664 -11,000 0.45% 2,266,982
2015-12-08 2015-12-04 0.690 3,498,664 -10,000 0.45% 2,414,078
2015-11-26 2015-11-24 0.710 3,508,664 +7,000 0.45% 2,491,151
2015-11-19 2015-11-17 0.720 3,501,664 -60,000 0.45% 2,521,198
2015-11-18 2015-11-16 0.720 3,561,664 +30,000 0.46% 2,564,398
2015-11-16 2015-11-12 0.720 3,531,664 +10,000 0.45% 2,542,798
2015-11-13 2015-11-11 0.730 3,521,664 +60,000 0.45% 2,570,815
2015-11-05 2015-11-03 0.760 3,461,664 +5,000 0.44% 2,630,865
2015-11-02 2015-10-29 0.780 3,456,664 +5,000 0.44% 2,696,198
2015-10-27 2015-10-23 0.810 3,451,664 -5,000 0.44% 2,795,848
2015-10-19 2015-10-15 0.800 3,456,664 -27,000 0.44% 2,765,331
2015-10-14 2015-10-12 0.760 3,483,664 -5,000 0.45% 2,647,585
2015-10-13 2015-10-09 0.740 3,488,664 -4,000 0.45% 2,581,611
2015-10-07 2015-10-05 0.730 3,492,664 -40,000 0.45% 2,549,645
2015-09-30 2015-09-25 0.730 3,532,664 -1,100 0.45% 2,578,845
2015-09-29 2015-09-24 0.710 3,533,764 +5,000 0.45% 2,508,972
2015-09-24 2015-09-22 0.730 3,528,764 +5,000 0.45% 2,575,998
2015-09-22 2015-09-18 0.730 3,523,764 +4,000 0.45% 2,572,348
2015-09-21 2015-09-17 0.750 3,519,764 -17,000 0.45% 2,639,823
2015-09-18 2015-09-16 0.740 3,536,764 -21,000 0.45% 2,617,205
2015-09-17 2015-09-15 0.730 3,557,764 -18,000 0.46% 2,597,168
2015-09-16 2015-09-14 0.720 3,575,764 -2,000 0.46% 2,574,550
2015-09-15 2015-09-11 0.700 3,577,764 -20,000 0.46% 2,504,435
2015-09-14 2015-09-10 0.680 3,597,764 +14,000 0.46% 2,446,480
2015-09-11 2015-09-09 0.690 3,583,764 +20,000 0.46% 2,472,797
2015-09-10 2015-09-08 0.660 3,563,764 +20,000 0.46% 2,352,084
2015-09-01 2015-08-28 0.630 3,543,764 +11,000 0.45% 2,232,571
2015-08-31 2015-08-27 0.680 3,532,764 +20,000 0.45% 2,402,280
2015-08-27 2015-08-25 0.650 3,512,764 +10,000 0.45% 2,283,297
2015-08-26 2015-08-24 0.650 3,502,764 -66,000 0.45% 2,276,797
2015-08-25 2015-08-21 0.730 3,568,764 +10,000 0.46% 2,605,198
2015-08-18 2015-08-14 0.830 3,558,764 +2,000 0.46% 2,953,774
2015-08-17 2015-08-13 0.830 3,556,764 +11,000 0.46% 2,952,114
2015-08-14 2015-08-12 0.850 3,545,764 -18,000 0.46% 3,013,899
2015-08-13 2015-08-11 0.820 3,563,764 -11,900 0.46% 2,922,286
2015-08-12 2015-08-10 0.820 3,575,664 -10,000 0.46% 2,932,044
2015-08-11 2015-08-07 0.780 3,585,664 -5,000 0.46% 2,796,818
2015-08-07 2015-08-05 0.740 3,590,664 -19,000 0.46% 2,657,091
2015-08-06 2015-08-04 0.740 3,609,664 +20,000 0.46% 2,671,151
2015-08-03 2015-07-30 0.730 3,589,664 +10,000 0.46% 2,620,455
2015-07-30 2015-07-28 0.730 3,579,664 +5,000 0.46% 2,613,155
2015-07-29 2015-07-27 0.740 3,574,664 +10,000 0.46% 2,645,251
2015-07-28 2015-07-24 0.800 3,564,664 +83,000 0.46% 2,851,731
2015-07-22 2015-07-20 0.790 3,481,664 -1,000 0.45% 2,750,515
2015-07-21 2015-07-17 0.780 3,482,664 -8,000 0.45% 2,716,478
2015-07-20 2015-07-16 0.750 3,490,664 +7,000 0.45% 2,617,998
2015-07-17 2015-07-15 0.750 3,483,664 +10,000 0.45% 2,612,748
2015-07-16 2015-07-14 0.780 3,473,664 +5,000 0.45% 2,709,458
2015-07-15 2015-07-13 0.780 3,468,664 -13,000 0.45% 2,705,558
2015-07-14 2015-07-10 0.750 3,481,664 +24,000 0.45% 2,611,248
2015-07-10 2015-07-08 0.620 3,457,664 +3,000 0.44% 2,143,752
2015-07-09 2015-07-07 0.680 3,454,664 +8,000 0.44% 2,349,172
2015-07-08 2015-07-06 0.700 3,446,664 +30,000 0.44% 2,412,665
2015-07-07 2015-07-03 0.820 3,416,664 -18,000 0.44% 2,801,664
2015-07-06 2015-07-02 0.860 3,434,664 +14,000 0.44% 2,953,811
2015-07-02 2015-06-29 0.910 3,420,664 +3,000 0.44% 3,112,804
2015-06-30 2015-06-26 0.940 3,417,664 -5,000 0.44% 3,212,604
2015-06-29 2015-06-25 0.930 3,422,664 -10,000 0.44% 3,183,078
2015-06-26 2015-06-24 0.930 3,432,664 +50,000 0.44% 3,192,378
2015-06-25 2015-06-23 0.900 3,382,664 +30,000 0.43% 3,044,398
2015-06-24 2015-06-22 0.880 3,352,664 -5,000 0.43% 2,950,344
2015-06-18 2015-06-16 0.890 3,357,664 -4,000 0.43% 2,988,321
2015-06-17 2015-06-15 0.920 3,361,664 -28,000 0.43% 3,092,731
2015-06-16 2015-06-12 0.940 3,389,664 -37,000 0.44% 3,186,284
2015-06-11 2015-06-09 0.870 3,426,664 -37,000 0.44% 2,981,198
2015-06-10 2015-06-08 0.950 3,463,664 -30,000 0.44% 3,290,481
2015-06-09 2015-06-05 0.960 3,493,664 +2,000 0.45% 3,353,917
2015-06-08 2015-06-04 0.930 3,491,664 -20,000 0.45% 3,247,248
2015-06-05 2015-06-03 0.960 3,511,664 +26,000 0.45% 3,371,197
2015-06-04 2015-06-02 0.980 3,485,664 -15,000 0.45% 3,415,951
2015-06-03 2015-06-01 1.000 3,500,664 +29,000 0.45% 3,500,664
2015-06-02 2015-05-29 0.960 3,471,664 +5,000 0.45% 3,332,797
2015-06-01 2015-05-28 0.960 3,466,664 +34,000 0.44% 3,327,997
2015-05-29 2015-05-27 0.990 3,432,664 +44,000 0.44% 3,398,337
2015-05-28 2015-05-26 0.930 3,388,664 -125,000 0.43% 3,151,458
2015-05-27 2015-05-22 0.890 3,513,664 +20,000 0.45% 3,127,161
2015-05-21 2015-05-19 0.920 3,493,664 -6,000 0.45% 3,214,171
2015-05-20 2015-05-18 0.880 3,499,664 +5,000 0.45% 3,079,704
2015-05-19 2015-05-15 0.900 3,494,664 +10,000 0.45% 3,145,198
2015-05-18 2015-05-14 0.910 3,484,664 -26,000 0.45% 3,171,044
2015-05-14 2015-05-12 0.860 3,510,664 -250,000 0.45% 3,019,171
2015-05-13 2015-05-11 0.850 3,760,664 -36,000 0.48% 3,196,564
2015-05-12 2015-05-08 0.840 3,796,664 -47,000 0.49% 3,189,198
2015-05-11 2015-05-07 0.820 3,843,664 +122,000 0.49% 3,151,804
2015-05-06 2015-05-04 0.900 3,721,664 -15,000 0.48% 3,349,498
2015-05-05 2015-04-30 0.850 3,736,664 -5,000 0.48% 3,176,164
2015-05-04 2015-04-29 0.860 3,741,664 -4,000 0.48% 3,217,831
2015-04-30 2015-04-28 0.870 3,745,664 +5,000 0.48% 3,258,728
2015-04-28 2015-04-24 0.820 3,740,664 +8,000 0.48% 3,067,344
2015-04-27 2015-04-23 0.830 3,732,664 +35,000 0.48% 3,098,111
2015-04-24 2015-04-22 0.840 3,697,664 -28,000 0.47% 3,106,038
2015-04-23 2015-04-21 0.830 3,725,664 -100,000 0.48% 3,092,301
2015-04-21 2015-04-17 0.830 3,825,664 +26,000 0.49% 3,175,301
2015-04-20 2015-04-16 0.850 3,799,664 -34,000 0.49% 3,229,714
2015-04-17 2015-04-15 0.820 3,833,664 +135,000 0.49% 3,143,604
2015-04-16 2015-04-14 0.840 3,698,664 -14,000 0.47% 3,106,878
2015-04-15 2015-04-13 0.870 3,712,664 -146,000 0.48% 3,230,018
2015-04-14 2015-04-10 0.800 3,858,664 +121,000 0.50% 3,086,931
2015-04-13 2015-04-09 0.790 3,737,664 +34,000 0.48% 2,952,755
2015-04-10 2015-04-08 0.790 3,703,664 -291,000 0.48% 2,925,895
2015-04-02 2015-03-31 0.740 3,994,664 -195,000 0.51% 2,956,051
2015-03-31 2015-03-27 0.750 4,189,664 +200,000 0.54% 3,142,248
2015-03-30 2015-03-26 0.780 3,989,664 +20,000 0.51% 3,111,938
2015-03-27 2015-03-25 0.770 3,969,664 +75,000 0.51% 3,056,641
2015-03-25 2015-03-23 0.780 3,894,664 +65,000 0.50% 3,037,838
2015-03-20 2015-03-18 0.720 3,829,664 -1,042,542 0.49% 2,757,358
2015-03-11 2015-03-09 0.730 4,872,206 +60,000 0.63% 3,556,710
2015-03-09 2015-03-05 0.730 4,812,206 +20,000 0.62% 3,512,910
2015-03-04 2015-03-02 0.710 4,792,206 +16,000 0.62% 3,402,466
2015-02-26 2015-02-24 0.720 4,776,206 -24,000 0.61% 3,438,868
2015-02-25 2015-02-23 0.700 4,800,206 -12,000 0.62% 3,360,144
2015-02-24 2015-02-18 0.690 4,812,206 -8,000 0.62% 3,320,422
2015-02-23 2015-02-16 0.680 4,820,206 -48,465 0.62% 3,277,740
2015-02-17 2015-02-13 0.660 4,868,671 -95,900 0.62% 3,213,323
2015-02-10 2015-02-06 0.690 4,964,571 -40,000 0.64% 3,425,554
2015-02-09 2015-02-05 0.670 5,004,571 +15,000 0.64% 3,353,063
2015-02-02 2015-01-29 0.690 4,989,571 -20,000 0.64% 3,442,804
2015-01-28 2015-01-26 0.630 5,009,571 +11,900 0.64% 3,156,030
2015-01-27 2015-01-23 0.660 4,997,671 +5,000 0.64% 3,298,463
2015-01-26 2015-01-22 0.660 4,992,671 +5,000 0.64% 3,295,163
2015-01-22 2015-01-20 0.690 4,987,671 +2,000 0.64% 3,441,493
2015-01-21 2015-01-19 0.670 4,985,671 +100,000 0.64% 3,340,400
2015-01-20 2015-01-16 0.690 4,885,671 +1,000 0.63% 3,371,113
2015-01-16 2015-01-14 0.730 4,884,671 +53,000 0.63% 3,565,810
2015-01-15 2015-01-13 0.740 4,831,671 +35,000 0.62% 3,575,437
2015-01-09 2015-01-07 0.790 4,796,671 -5,000 0.62% 3,789,370
2015-01-08 2015-01-06 0.780 4,801,671 -38,000 0.62% 3,745,303
2015-01-07 2015-01-05 0.760 4,839,671 +13,000 0.62% 3,678,150
2015-01-06 2015-01-02 0.750 4,826,671 +20,000 0.62% 3,620,003
2015-01-05 2014-12-31 0.770 4,806,671 +5,000 0.62% 3,701,137
2014-12-23 2014-12-19 0.760 4,801,671 -30,000 0.62% 3,649,270
2014-12-19 2014-12-17 0.760 4,831,671 +1,100 0.62% 3,672,070
2014-12-10 2014-12-08 0.780 4,830,571 -163,000 0.62% 3,767,845
2014-12-09 2014-12-05 0.780 4,993,571 -107,000 0.64% 3,894,985
2014-12-08 2014-12-04 0.780 5,100,571 +30,000 0.65% 3,978,445
2014-12-05 2014-12-03 0.820 5,070,571 -5,000 0.65% 4,157,868
2014-12-03 2014-12-01 0.830 5,075,571 +30,000 0.65% 4,212,724
2014-12-01 2014-11-27 0.870 5,045,571 +10,000 0.65% 4,389,647
2014-11-28 2014-11-26 0.880 5,035,571 -60,000 0.65% 4,431,302
2014-11-27 2014-11-25 0.870 5,095,571 +20,000 0.65% 4,433,147
2014-11-26 2014-11-24 0.850 5,075,571 +30,000 0.65% 4,314,235
2014-11-25 2014-11-21 0.870 5,045,571 -15,000 0.65% 4,389,647
2014-11-19 2014-11-17 0.860 5,060,571 +31,000 0.65% 4,352,091
2014-11-18 2014-11-14 0.880 5,029,571 +90,000 0.65% 4,426,022
2014-11-17 2014-11-13 0.900 4,939,571 +20,000 0.63% 4,445,614
2014-11-12 2014-11-10 0.920 4,919,571 +5,000 0.63% 4,526,005
2014-11-10 2014-11-06 0.930 4,914,571 +130,000 0.63% 4,570,551
2014-11-05 2014-11-03 0.890 4,784,571 -141,800 0.61% 4,258,268
2014-11-04 2014-10-31 0.900 4,926,371 -50,000 0.63% 4,433,734
2014-10-31 2014-10-29 0.900 4,976,371 -92,000 0.64% 4,478,734
2014-10-29 2014-10-27 0.850 5,068,371 -10,000 0.65% 4,308,115
2014-10-28 2014-10-24 0.880 5,078,371 -100 0.65% 4,468,966
2014-10-27 2014-10-23 0.880 5,078,471 +12,000 0.65% 4,469,054
2014-10-22 2014-10-20 0.920 5,066,471 +10,000 0.65% 4,661,153
2014-10-21 2014-10-17 0.900 5,056,471 -10,000 0.65% 4,550,824
2014-10-20 2014-10-16 0.880 5,066,471 -51,000 0.65% 4,458,494
2014-10-17 2014-10-15 0.880 5,117,471 +10,000 0.66% 4,503,374
2014-10-16 2014-10-14 0.870 5,107,471 -20,000 0.66% 4,443,500
2014-10-15 2014-10-13 0.880 5,127,471 +9,000 0.66% 4,512,174
2014-10-14 2014-10-10 0.870 5,118,471 +31,000 0.66% 4,453,070
2014-10-13 2014-10-09 0.890 5,087,471 +75,000 0.65% 4,527,849
2014-10-10 2014-10-08 0.890 5,012,471 -4,000 0.64% 4,461,099
2014-10-09 2014-10-07 0.890 5,016,471 -100,000 0.64% 4,464,659
2014-10-08 2014-10-06 0.880 5,116,471 +5,000 0.66% 4,502,494
2014-10-07 2014-10-03 0.880 5,111,471 -10,000 0.66% 4,498,094
2014-10-03 2014-09-29 0.900 5,121,471 -105,000 0.66% 4,609,324
2014-09-29 2014-09-25 0.940 5,226,471 -100,000 0.67% 4,912,883
2014-09-26 2014-09-24 0.920 5,326,471 -12,000 0.68% 4,900,353
2014-09-25 2014-09-23 0.910 5,338,471 -88,000 0.69% 4,858,009
2014-09-22 2014-09-18 0.940 5,426,471 -200,000 0.70% 5,100,883
2014-09-19 2014-09-17 0.920 5,626,471 -100,000 0.72% 5,176,353
2014-09-18 2014-09-16 0.910 5,726,471 -100,000 0.73% 5,211,089
2014-09-17 2014-09-15 0.920 5,826,471 +35,000 0.75% 5,360,353
2014-09-16 2014-09-12 0.950 5,791,471 +100,000 0.74% 5,501,897
2014-09-15 2014-09-11 0.950 5,691,471 +50,000 0.73% 5,406,897
2014-09-12 2014-09-10 1.010 5,641,471 +39,900 0.72% 5,697,886
2014-09-11 2014-09-08 0.980 5,601,571 -137,000 0.72% 5,489,540
2014-09-03 2014-09-01 0.850 5,738,571 -200,000 0.74% 4,877,785
2014-09-02 2014-08-29 0.820 5,938,571 -9,000 0.76% 4,869,628
2014-09-01 2014-08-28 0.880 5,947,571 +50,000 0.76% 5,233,862
2014-08-29 2014-08-27 0.910 5,897,571 +121,000 0.76% 5,366,790
2014-08-28 2014-08-26 0.890 5,776,571 +200,000 0.74% 5,141,148
2014-08-27 2014-08-25 0.900 5,576,571 -5,000 0.72% 5,018,914
2014-08-25 2014-08-21 0.820 5,581,571 +51,000 0.72% 4,576,888
2014-08-22 2014-08-20 0.840 5,530,571 +130,000 0.71% 4,645,680
2014-08-21 2014-08-19 0.850 5,400,571 -325,000 0.69% 4,590,485
2014-08-18 2014-08-14 0.790 5,725,571 +24,000 0.73% 4,523,201
2014-08-15 2014-08-13 0.790 5,701,571 +215,000 0.73% 4,504,241
2014-08-08 2014-08-06 0.750 5,486,571 -100,000 0.70% 4,114,928
2014-08-05 2014-08-01 0.730 5,586,571 +100,000 0.72% 4,078,197
2014-08-04 2014-07-31 0.740 5,486,571 +15,000 0.70% 4,060,063
2014-07-31 2014-07-29 0.750 5,471,571 -90,000 0.70% 4,103,678
2014-07-29 2014-07-25 0.740 5,561,571 -100,000 0.71% 4,115,563
2014-07-17 2014-07-15 0.720 5,661,571 +20,000 0.73% 4,076,331
2014-07-16 2014-07-14 0.700 5,641,571 +100,000 0.72% 3,949,100
2014-07-11 2014-07-09 0.720 5,541,571 +215,000 0.71% 3,989,931
2014-07-09 2014-07-07 0.740 5,326,571 +6,000 0.68% 3,941,663
2014-07-08 2014-07-04 0.740 5,320,571 +100,000 0.68% 3,937,223
2014-07-07 2014-07-03 0.740 5,220,571 +40,000 0.67% 3,863,223
2014-07-04 2014-07-02 0.740 5,180,571 +50,000 0.66% 3,833,623
2014-06-30 2014-06-26 0.750 5,130,571 +45,000 0.66% 3,847,928
2014-06-27 2014-06-25 0.740 5,085,571 +5,000 0.65% 3,763,323
2014-06-20 2014-06-18 0.750 5,080,571 -20,000 0.65% 3,810,428
2014-06-13 2014-06-11 0.770 5,100,571 +20,000 0.65% 3,927,440
2014-06-06 2014-06-04 0.750 5,080,571 -50,000 0.65% 3,810,428
2014-06-03 2014-05-29 0.730 5,130,571 +100,000 0.66% 3,745,317
2014-05-09 2014-05-07 0.740 5,030,571 -20,000 0.65% 3,722,623
2014-05-07 2014-05-02 0.720 5,050,571 +20,000 0.65% 3,636,411
2014-04-30 2014-04-28 0.750 5,030,571 +10,000 0.65% 3,772,928
2014-04-15 2014-04-11 0.830 5,020,571 -40,000 0.64% 4,167,074
2014-04-14 2014-04-10 0.820 5,060,571 -200,000 0.65% 4,149,668
2014-04-10 2014-04-08 0.800 5,260,571 +10,000 0.68% 4,208,457
2014-04-02 2014-03-31 0.790 5,250,571 +30,000 0.67% 4,147,951
2014-03-31 2014-03-27 0.810 5,220,571 +40,000 0.67% 4,228,663
2014-03-28 2014-03-26 0.820 5,180,571 -50,000 0.66% 4,248,068
2014-03-24 2014-03-20 0.840 5,230,571 -900 0.67% 4,393,680
2014-03-21 2014-03-19 0.840 5,231,471 -41,000 0.67% 4,394,436
2014-03-19 2014-03-17 0.820 5,272,471 +30,000 0.68% 4,323,426
2014-03-18 2014-03-14 0.830 5,242,471 -6,000 0.67% 4,351,251
2014-03-14 2014-03-12 0.850 5,248,471 +6,000 0.67% 4,461,200
2014-03-12 2014-03-10 0.830 5,242,471 -60,000 0.67% 4,351,251
2014-03-10 2014-03-06 0.850 5,302,471 -220,000 0.68% 4,507,100
2014-03-07 2014-03-05 0.850 5,522,471 -20,000 0.71% 4,694,100
2014-02-28 2014-02-26 0.820 5,542,471 -34,000 0.71% 4,544,826
2014-02-26 2014-02-24 0.820 5,576,471 -10,000 0.72% 4,572,706
2014-02-24 2014-02-20 0.820 5,586,471 +62,000 0.72% 4,580,906
2014-02-20 2014-02-18 0.820 5,524,471 +20,000 0.71% 4,530,066
2014-02-19 2014-02-17 0.830 5,504,471 -20,000 0.71% 4,568,711
2014-02-17 2014-02-13 0.840 5,524,471 +20,000 0.71% 4,640,556
2014-02-07 2014-02-05 0.810 5,504,471 +100,000 0.71% 4,458,622
2014-02-06 2014-02-04 0.810 5,404,471 -55,000 0.69% 4,377,622
2014-02-05 2014-01-30 0.830 5,459,471 +109,000 0.70% 4,531,361
2014-01-27 2014-01-23 0.830 5,350,471 +329,000 0.69% 4,440,891
2014-01-24 2014-01-22 0.860 5,021,471 +145,000 0.64% 4,318,465
2014-01-23 2014-01-21 0.860 4,876,471 +330,000 0.63% 4,193,765
2014-01-22 2014-01-20 0.860 4,546,471 -80,000 0.58% 3,909,965
2014-01-20 2014-01-16 0.850 4,626,471 -20,000 0.59% 3,932,500
2014-01-17 2014-01-15 0.850 4,646,471 -406,000 0.60% 3,949,500
2014-01-16 2014-01-14 0.860 5,052,471 +10,000 0.65% 4,345,125
2014-01-14 2014-01-10 0.850 5,042,471 +10,000 0.65% 4,286,100
2014-01-13 2014-01-09 0.840 5,032,471 -6,000 0.65% 4,227,276
2014-01-09 2014-01-07 0.870 5,038,471 +80,000 0.65% 4,383,470
2014-01-08 2014-01-06 0.880 4,958,471 -100,000 0.64% 4,363,454
2014-01-06 2014-01-02 0.870 5,058,471 -10,000 0.65% 4,400,870
2013-12-30 2013-12-24 0.870 5,068,471 -5,000 0.65% 4,409,570
2013-12-27 2013-12-20 0.870 5,073,471 -73,000 0.65% 4,413,920
2013-12-20 2013-12-18 0.890 5,146,471 -40,000 0.66% 4,580,359
2013-12-19 2013-12-17 0.880 5,186,471 -30,000 0.67% 4,564,094
2013-12-18 2013-12-16 0.890 5,216,471 +100,000 0.67% 4,642,659
2013-12-17 2013-12-13 0.900 5,116,471 -100,000 0.66% 4,604,824
2013-12-12 2013-12-10 0.890 5,216,471 +10,000 0.67% 4,642,659
2013-12-11 2013-12-09 0.910 5,206,471 -200 0.67% 4,737,889
2013-12-10 2013-12-06 0.910 5,206,671 +17,000 0.67% 4,738,071
2013-12-06 2013-12-04 0.920 5,189,671 +12,000 0.67% 4,774,497
2013-12-02 2013-11-28 0.870 5,177,671 -20,000 0.66% 4,504,574
2013-11-29 2013-11-27 0.860 5,197,671 -13,000 0.67% 4,469,997
2013-11-25 2013-11-21 0.850 5,210,671 +14,000 0.67% 4,429,070
2013-11-22 2013-11-20 0.850 5,196,671 -10,000 0.67% 4,417,170
2013-11-21 2013-11-19 0.850 5,206,671 -87,000 0.67% 4,425,670
2013-11-20 2013-11-18 0.840 5,293,671 +17,000 0.68% 4,446,684
2013-11-19 2013-11-15 0.840 5,276,671 -7,000 0.68% 4,432,404
2013-11-15 2013-11-13 0.840 5,283,671 +1,000 0.68% 4,438,284
2013-11-13 2013-11-11 0.850 5,282,671 -89,000 0.68% 4,490,270
2013-11-12 2013-11-08 0.850 5,371,671 -11,000 0.69% 4,565,920
2013-11-07 2013-11-05 0.850 5,382,671 +105,000 0.69% 4,575,270
2013-11-05 2013-11-01 0.870 5,277,671 +49,000 0.68% 4,591,574
2013-11-04 2013-10-31 0.850 5,228,671 +17,000 0.67% 4,444,370
2013-11-01 2013-10-30 0.860 5,211,671 -100,000 0.67% 4,482,037
2013-10-31 2013-10-29 0.850 5,311,671 +72,000 0.68% 4,514,920
2013-10-30 2013-10-28 0.840 5,239,671 -72,000 0.67% 4,401,324
2013-10-24 2013-10-22 0.830 5,311,671 +40,000 0.68% 4,408,687
2013-10-22 2013-10-18 0.840 5,271,671 +80,000 0.68% 4,428,204
2013-10-21 2013-10-17 0.840 5,191,671 -2,200 0.67% 4,361,004
2013-10-11 2013-10-09 0.880 5,193,871 -101,000 0.67% 4,570,606
2013-10-09 2013-10-07 0.850 5,294,871 +2,200 0.68% 4,500,640
2013-10-07 2013-10-03 0.840 5,292,671 +1,000 0.68% 4,445,844
2013-09-27 2013-09-25 0.870 5,291,671 +100,000 0.68% 4,603,754
2013-09-26 2013-09-24 0.870 5,191,671 -77,000 0.67% 4,516,754
2013-09-24 2013-09-19 0.880 5,268,671 +77,000 0.68% 4,636,430
2013-09-23 2013-09-18 0.880 5,191,671 -300,000 0.67% 4,568,670
2013-09-17 2013-09-13 0.900 5,491,671 +10,000 0.70% 4,942,504
2013-09-16 2013-09-12 0.900 5,481,671 -100,000 0.70% 4,933,504
2013-09-12 2013-09-10 0.860 5,581,671 -26,000 0.72% 4,800,237
2013-09-11 2013-09-09 0.840 5,607,671 +20,000 0.72% 4,710,444
2013-09-10 2013-09-06 0.850 5,587,671 -150,000 0.72% 4,749,520
2013-09-09 2013-09-05 0.770 5,737,671 +28,000 0.74% 4,418,007
2013-09-02 2013-08-29 0.720 5,709,671 +50,000 0.73% 4,110,963
2013-08-26 2013-08-22 0.770 5,659,671 +1,100 0.73% 4,357,947
2013-08-19 2013-08-15 0.740 5,658,571 -10,000 0.73% 4,187,343
2013-08-09 2013-08-07 0.790 5,668,571 +10,000 0.73% 4,478,171
2013-08-01 2013-07-30 0.780 5,658,571 -7,000 0.73% 4,413,685
2013-07-30 2013-07-26 0.790 5,665,571 +20,000 0.73% 4,475,801
2013-07-17 2013-07-15 0.740 5,645,571 -200 0.72% 4,177,723
2013-07-15 2013-07-11 0.730 5,645,771 -37,000 0.72% 4,121,413
2013-07-02 2013-06-27 0.740 5,682,771 -40,000 0.73% 4,205,251
2013-06-28 2013-06-26 0.720 5,722,771 +20,000 0.73% 4,120,395
2013-05-30 2013-05-28 0.820 5,702,771 +1,000 0.73% 4,676,272
2013-05-27 2013-05-23 0.810 5,701,771 -26,000 0.73% 4,618,435
2013-05-23 2013-05-21 0.870 5,727,771 +58,900 0.74% 4,983,161
2013-05-22 2013-05-20 0.860 5,668,871 +40,000 0.73% 4,875,229
2013-05-21 2013-05-16 0.880 5,628,871 -130,000 0.72% 4,953,406
2013-05-20 2013-05-15 0.820 5,758,871 -100,000 0.74% 4,722,274
2013-05-16 2013-05-14 0.810 5,858,871 -82,000 0.75% 4,745,686
2013-05-14 2013-05-10 0.810 5,940,871 +82,000 0.76% 4,812,106
2013-05-13 2013-05-09 0.810 5,858,871 -100,000 0.75% 4,745,686
2013-05-10 2013-05-08 0.810 5,958,871 +100,000 0.76% 4,826,686
2013-05-09 2013-05-07 0.800 5,858,871 +100,000 0.75% 4,687,097
2013-05-08 2013-05-06 0.810 5,758,871 +30,000 0.74% 4,664,686
2013-05-07 2013-05-03 0.800 5,728,871 +62,000 0.74% 4,583,097
2013-05-06 2013-05-02 0.820 5,666,871 +10,000 0.73% 4,646,834
2013-04-26 2013-04-24 0.820 5,656,871 -12,000 0.73% 4,638,634
2013-04-25 2013-04-23 0.790 5,668,871 -50,000 0.73% 4,478,408
2013-04-22 2013-04-18 0.770 5,718,871 +50,000 0.73% 4,403,531
2013-04-11 2013-04-09 0.790 5,668,871 -30,000 0.73% 4,478,408
2013-04-10 2013-04-08 0.780 5,698,871 +55,000 0.73% 4,445,119
2013-04-09 2013-04-05 0.760 5,643,871 +40,000 0.72% 4,289,342
2013-04-03 2013-03-28 0.820 5,603,871 +2,000 0.72% 4,595,174
2013-03-28 2013-03-26 0.830 5,601,871 -26,000 0.72% 4,649,553
2013-03-19 2013-03-15 0.860 5,627,871 +27,442 0.72% 4,839,969
2013-03-18 2013-03-14 0.850 5,600,429 +5,000 0.72% 4,760,365
2013-03-08 2013-03-06 0.850 5,595,429 +35,000 0.72% 4,756,115
2013-03-05 2013-03-01 0.820 5,560,429 +1,000 0.71% 4,559,552
2013-02-28 2013-02-26 0.790 5,559,429 +8,000 0.71% 4,391,949
2013-02-26 2013-02-22 0.830 5,551,429 -16,000 0.71% 4,607,686
2013-02-25 2013-02-21 0.830 5,567,429 +37,000 0.71% 4,620,966
2013-02-18 2013-02-14 0.800 5,530,429 -100,000 0.71% 4,424,343
2013-02-14 2013-02-07 0.870 5,630,429 +1,100 0.72% 4,898,473
2013-02-07 2013-02-05 0.890 5,629,329 +50,000 0.72% 5,010,103
2013-02-05 2013-02-01 0.920 5,579,329 -30,000 0.72% 5,132,983
2013-02-04 2013-01-31 0.940 5,609,329 +50,000 0.72% 5,272,769
2013-01-30 2013-01-28 0.940 5,559,329 +22,000 0.71% 5,225,769
2013-01-29 2013-01-25 0.930 5,537,329 -20,000 0.71% 5,149,716
2013-01-28 2013-01-24 0.960 5,557,329 +38,000 0.71% 5,335,036
2013-01-24 2013-01-22 0.960 5,519,329 +71,000 0.71% 5,298,556
2013-01-23 2013-01-21 0.960 5,448,329 -20,000 0.70% 5,230,396
2013-01-21 2013-01-17 0.950 5,468,329 +199,000 0.70% 5,194,913
2013-01-18 2013-01-16 0.960 5,269,329 -220,000 0.68% 5,058,556
2013-01-17 2013-01-15 0.970 5,489,329 +206,000 0.70% 5,324,649
2013-01-15 2013-01-11 0.970 5,283,329 +130,000 0.68% 5,124,829
2013-01-11 2013-01-09 1.010 5,153,329 -150,000 0.66% 5,204,862
2013-01-10 2013-01-08 0.990 5,303,329 -3,000 0.68% 5,250,296
2013-01-09 2013-01-07 0.960 5,306,329 +50,000 0.68% 5,094,076
2013-01-08 2013-01-04 0.960 5,256,329 -10,000 0.67% 5,046,076
2013-01-04 2013-01-02 0.910 5,266,329 +60,000 0.68% 4,792,359
2013-01-02 2012-12-27 0.880 5,206,329 -50,000 0.67% 4,581,570
2012-12-28 2012-12-24 0.890 5,256,329 -100 0.67% 4,678,133
2012-12-18 2012-12-14 0.900 5,256,429 -85,000 0.67% 4,730,786
2012-12-13 2012-12-11 0.900 5,341,429 -50,000 0.69% 4,807,286
2012-12-12 2012-12-10 0.900 5,391,429 -35,000 0.69% 4,852,286
2012-12-07 2012-12-05 0.850 5,426,429 +60,000 0.70% 4,612,465
2012-11-16 2012-11-14 0.820 5,366,429 -20,000 0.69% 4,400,472
2012-11-15 2012-11-13 0.820 5,386,429 -25,000 0.69% 4,416,872
2012-11-12 2012-11-08 0.870 5,411,429 -25,000 0.69% 4,707,943
2012-11-08 2012-11-06 0.900 5,436,429 -70,000 0.70% 4,892,786
2012-11-06 2012-11-02 0.910 5,506,429 +10,000 0.71% 5,010,850
2012-11-01 2012-10-30 0.880 5,496,429 +20,000 0.71% 4,836,858
2012-10-31 2012-10-29 0.890 5,476,429 -10,000 0.70% 4,874,022
2012-10-30 2012-10-26 0.920 5,486,429 +4,000 0.70% 5,047,515
2012-10-29 2012-10-25 0.900 5,482,429 +20,000 0.70% 4,934,186
2012-10-25 2012-10-22 0.870 5,462,429 +40,000 0.70% 4,752,313
2012-10-19 2012-10-17 0.870 5,422,429 +100,000 0.70% 4,717,513
2012-10-17 2012-10-15 0.850 5,322,429 +415,000 0.68% 4,524,065
2012-10-15 2012-10-11 0.830 4,907,429 +30,000 0.63% 4,073,166
2012-10-12 2012-10-10 0.810 4,877,429 +26,000 0.63% 3,950,717
2012-10-03 2012-09-27 0.720 4,851,429 -10,000 0.62% 3,493,029
2012-09-28 2012-09-26 0.710 4,861,429 -273 0.62% 3,451,615
2012-09-27 2012-09-25 0.760 4,861,702 -150,883 0.62% 3,694,894
2012-09-21 2012-09-19 0.800 5,012,585 +102,000 0.64% 4,010,068
2012-09-19 2012-09-17 0.770 4,910,585 -134,000 0.63% 3,781,150
2012-09-17 2012-09-13 0.720 5,044,585 -34,000 0.65% 3,632,101
2012-09-12 2012-09-10 0.730 5,078,585 -148,500 0.65% 3,707,367
2012-09-11 2012-09-07 0.710 5,227,085 +50,000 0.67% 3,711,230
2012-09-06 2012-09-04 0.680 5,177,085 -205,000 0.66% 3,520,418
2012-09-04 2012-08-31 0.670 5,382,085 -82,000 0.69% 3,605,997
2012-09-03 2012-08-30 0.690 5,464,085 +40,000 0.70% 3,770,219
2012-08-31 2012-08-29 0.720 5,424,085 -439,585 0.70% 3,905,341
2012-08-30 2012-08-28 0.720 5,863,670 -210,000 0.75% 4,221,842
2012-08-29 2012-08-27 0.740 6,073,670 -368,000 0.78% 4,494,516
2012-08-28 2012-08-24 0.720 6,441,670 +75,000 0.83% 4,638,002
2012-08-27 2012-08-23 0.770 6,366,670 -466,000 0.82% 4,902,336
2012-08-24 2012-08-22 0.690 6,832,670 -272,000 0.88% 4,714,542
2012-08-23 2012-08-21 0.700 7,104,670 -135,000 0.91% 4,973,269
2012-08-22 2012-08-20 0.700 7,239,670 +20,000 0.93% 5,067,769
2012-08-21 2012-08-17 0.710 7,219,670 +49,000 0.93% 5,125,966
2012-08-20 2012-08-16 0.710 7,170,670 +1,000 0.92% 5,091,176
2012-08-15 2012-08-13 0.740 7,169,670 -40,000 0.92% 5,305,556
2012-08-14 2012-08-10 0.730 7,209,670 -110,000 0.93% 5,263,059
2012-08-13 2012-08-09 0.740 7,319,670 -340,000 0.94% 5,416,556
2012-08-09 2012-08-07 0.710 7,659,670 -332,900 0.98% 5,438,366
2012-08-08 2012-08-06 0.710 7,992,570 -252,000 1.03% 5,674,725
2012-08-07 2012-08-03 0.670 8,244,570 -96,000 1.06% 5,523,862
2012-08-03 2012-08-01 0.680 8,340,570 -12,000 1.07% 5,671,588
2012-08-02 2012-07-31 0.680 8,352,570 -444,000 1.07% 5,679,748
2012-07-30 2012-07-26 0.680 8,796,570 -41,000 1.13% 5,981,668
2012-07-27 2012-07-25 0.680 8,837,570 +40,000 1.13% 6,009,548
2012-07-25 2012-07-23 0.720 8,797,570 +1,000 1.13% 6,334,250
2012-07-20 2012-07-18 0.740 8,796,570 +20,000 1.13% 6,509,462
2012-07-16 2012-07-12 0.800 8,776,570 +30,000 1.13% 7,021,256
2012-07-13 2012-07-11 0.810 8,746,570 -10,000 1.12% 7,084,722
2012-07-12 2012-07-10 0.820 8,756,570 -123,000 1.12% 7,180,387
2012-07-10 2012-07-06 0.860 8,879,570 -319,000 1.14% 7,636,430
2012-07-04 2012-06-29 0.860 9,198,570 +1,100 1.18% 7,910,770
2012-07-03 2012-06-28 0.840 9,197,470 -555,500 1.18% 7,725,875
2012-06-28 2012-06-26 0.963 9,752,970 +15,000 1.25% 9,391,203
2012-06-27 2012-06-25 0.963 9,737,970 +535,053 1.25% 9,376,759
2012-06-21 2012-06-19 0.963 9,202,917 -353,923 1.25% 8,861,553
2012-06-18 2012-06-14 0.942 9,556,840 +56,704 1.30% 9,000,099
2012-06-14 2012-06-12 0.952 9,500,136 +28,351 1.29% 9,047,223
2012-06-13 2012-06-11 0.963 9,471,785 +28,352 1.29% 9,120,448
2012-06-11 2012-06-07 0.952 9,443,433 +1,039 1.28% 8,993,223
2012-06-07 2012-06-05 0.942 9,442,394 -94,505 1.28% 8,892,320
2012-05-24 2012-05-22 0.995 9,536,899 +1,075 1.30% 9,485,888
2012-05-22 2012-05-18 0.952 9,535,824 +11,341 1.30% 9,081,209
2012-05-21 2012-05-17 0.984 9,524,483 -94,505 1.29% 9,372,756
2012-05-16 2012-05-14 1.005 9,618,988 +9,450 1.31% 9,669,320
2012-05-15 2012-05-11 1.037 9,609,538 +24,571 1.31% 9,964,867
2012-05-14 2012-05-10 1.058 9,584,967 -610,505 1.30% 10,142,233
2012-05-11 2012-05-09 1.069 10,195,472 -784,396 1.39% 10,896,114
2012-05-10 2012-05-08 1.100 10,979,868 -538,681 1.49% 12,082,962
2012-05-09 2012-05-07 1.090 11,518,549 -582,154 1.56% 12,553,879
2012-05-03 2012-04-30 1.122 12,100,703 +47,253 1.64% 13,572,486
2012-04-26 2012-04-24 1.164 12,053,450 -14,176 1.64% 14,029,655
2012-04-25 2012-04-23 1.185 12,067,626 -141,758 1.64% 14,301,540
2012-04-18 2012-04-16 1.090 12,209,384 +8,033 1.66% 13,306,809
2012-04-17 2012-04-13 1.100 12,201,351 +47,253 1.66% 13,427,161
2012-04-11 2012-04-05 1.100 12,154,098 -245,715 1.65% 13,375,161
2012-04-10 2012-04-03 1.079 12,399,813 +264,616 1.68% 13,383,147
2012-04-03 2012-03-30 1.079 12,135,197 +51,033 1.65% 13,097,546
2012-03-30 2012-03-28 1.196 12,084,164 +888,351 1.64% 14,449,007
2012-03-29 2012-03-27 1.280 11,195,813 +11,341 1.52% 14,334,546
2012-03-28 2012-03-26 1.460 11,184,472 -37,802 1.52% 16,331,930
2012-03-27 2012-03-23 1.418 11,222,274 +55,758 1.52% 15,912,141
2012-03-26 2012-03-22 1.545 11,166,516 +7,560 1.52% 17,250,969
2012-03-23 2012-03-21 1.513 11,158,956 +3,781 1.52% 16,885,057
2012-03-16 2012-03-14 1.672 11,155,175 +9,450 1.52% 18,649,896
2012-03-12 2012-03-08 1.725 11,145,725 +378,022 1.51% 19,223,784
2012-03-08 2012-03-06 1.630 10,767,703 +26,462 1.46% 17,546,348
2012-03-06 2012-03-02 1.788 10,741,241 +163,494 1.46% 19,208,087
2012-02-28 2012-02-24 1.630 10,577,747 -16,066 1.44% 17,236,808
2012-02-27 2012-02-23 1.555 10,593,813 +28,352 1.44% 16,478,307
2012-02-23 2012-02-21 1.524 10,565,461 +56,703 1.44% 16,098,814
2012-02-16 2012-02-14 1.513 10,508,758 -28,351 1.43% 15,901,217
2012-02-14 2012-02-10 1.545 10,537,109 -28,352 1.43% 16,278,608
2012-02-06 2012-02-02 1.354 10,565,461 -47,253 1.44% 14,310,057
2012-02-02 2012-01-31 1.270 10,612,714 -37,802 1.44% 13,475,679
2012-02-01 2012-01-30 1.175 10,650,516 -273,215 1.45% 12,509,403
2012-01-31 2012-01-27 1.153 10,923,731 -662,484 1.48% 12,599,126
2012-01-30 2012-01-26 1.175 11,586,215 +113,407 1.57% 13,608,414
2012-01-26 2012-01-19 1.132 11,472,808 -29,108 1.56% 12,989,620
2012-01-18 2012-01-16 1.090 11,501,916 -472,527 1.56% 12,535,751
2012-01-17 2012-01-13 1.143 11,974,443 -56,704 1.63% 13,684,282
2012-01-13 2012-01-11 1.111 12,031,147 -567,033 1.63% 13,367,164
2012-01-11 2012-01-09 1.111 12,598,180 -94,505 1.71% 13,997,164
2012-01-10 2012-01-06 1.079 12,692,685 -1,338,198 1.72% 13,699,244
2012-01-05 2012-01-03 1.175 14,030,883 +48,198 1.91% 16,479,762
2012-01-03 2011-12-29 1.143 13,982,685 +84,110 1.90% 15,979,282
2011-12-29 2011-12-23 1.206 13,898,575 +22,681 1.89% 16,765,560
2011-12-28 2011-12-22 1.175 13,875,894 +46,308 1.89% 16,297,722
2011-12-19 2011-12-15 1.196 13,829,586 +100,176 1.88% 16,536,004
2011-12-15 2011-12-13 1.238 13,729,410 +519,780 1.87% 16,997,329
2011-12-14 2011-12-12 1.249 13,209,630 +233,428 1.79% 16,493,605
2011-12-13 2011-12-09 1.312 12,976,202 +1,304,176 1.76% 17,025,984
2011-12-12 2011-12-08 1.333 11,672,026 +1,814,506 1.59% 15,561,797
2011-12-08 2011-12-06 1.217 9,857,520 -445,121 1.34% 11,995,226
2011-12-07 2011-12-05 1.280 10,302,641 -712,099 1.40% 13,190,974
2011-12-06 2011-12-02 1.270 11,014,740 -67,099 1.50% 13,986,158
2011-12-05 2011-12-01 1.196 11,081,839 -23,626 1.51% 13,250,529
2011-12-02 2011-11-30 1.100 11,105,465 +23,626 1.51% 12,221,177
2011-11-28 2011-11-24 1.153 11,081,839 -91,550 1.51% 12,781,484
2011-11-24 2011-11-22 1.217 11,173,389 +123,802 1.52% 13,596,455
2011-11-23 2011-11-21 1.206 11,049,587 -35,912 1.50% 13,328,886
2011-11-22 2011-11-18 1.185 11,085,499 -2,040,374 1.51% 13,137,605
2011-11-21 2011-11-17 1.079 13,125,873 -363,846 1.78% 14,166,785
2011-11-18 2011-11-16 1.090 13,489,719 -189,011 1.83% 14,702,225
2011-11-16 2011-11-14 1.122 13,678,730 -2,835 1.86% 15,342,445
2011-11-14 2011-11-10 1.100 13,681,565 +21,736 1.86% 15,056,085
2011-11-09 2011-11-07 1.206 13,659,829 +11,341 1.86% 16,477,566
2011-11-02 2011-10-31 1.185 13,648,488 -390,875 1.85% 16,175,045
2011-11-01 2011-10-28 1.175 14,039,363 -21,736 1.91% 16,489,722
2011-10-31 2011-10-27 1.185 14,061,099 -261,780 1.91% 16,664,037
2011-10-26 2011-10-24 1.143 14,322,879 -41,583 1.95% 16,368,053
2011-10-25 2011-10-21 1.100 14,364,462 +15,121 1.95% 15,807,589
2011-10-24 2011-10-20 1.090 14,349,341 -2,949,327 1.95% 15,639,113
2011-10-21 2011-10-19 1.153 17,298,668 +6,615 2.35% 19,951,801
2011-10-19 2011-10-17 1.164 17,292,053 -1,040 2.35% 20,127,145
2011-10-18 2011-10-14 1.143 17,293,093 -44,417 2.35% 19,762,386
2011-10-17 2011-10-13 1.122 17,337,510 -169,165 2.36% 19,446,235
2011-10-14 2011-10-12 1.079 17,506,675 -205,077 2.38% 18,894,995
2011-10-13 2011-10-11 1.048 17,711,752 -223,033 2.41% 18,554,090
2011-10-12 2011-10-10 0.995 17,934,785 -33,360 2.44% 17,838,855
2011-10-06 2011-10-03 1.026 17,968,145 -18,901 2.44% 18,442,420
2011-10-03 2011-09-28 1.090 17,987,046 +94,505 2.44% 19,603,789
2011-09-30 2011-09-27 1.100 17,892,541 -28,257 2.43% 19,690,117
2011-09-26 2011-09-22 1.206 17,920,798 +15,766 2.43% 21,617,484
2011-09-23 2011-09-21 1.270 17,905,032 +51,914 2.43% 22,735,227
2011-09-22 2011-09-20 1.259 17,853,118 +221,143 2.43% 22,480,397
2011-09-21 2011-09-19 1.249 17,631,975 +260,835 2.40% 22,015,366
2011-09-20 2011-09-16 1.291 17,371,140 +77,495 2.36% 22,424,930
2011-09-19 2011-09-15 1.291 17,293,645 +41,582 2.35% 22,324,889
2011-09-16 2011-09-14 1.280 17,252,063 +350,615 2.34% 22,088,659
2011-09-15 2011-09-12 1.302 16,901,448 +296,748 2.30% 21,997,431
2011-09-14 2011-09-09 1.323 16,604,700 +1,638,725 2.26% 21,962,612
2011-09-12 2011-09-08 1.249 14,965,975 -1,890 2.03% 18,686,586
2011-09-08 2011-09-06 1.206 14,967,865 -31,187 2.03% 18,055,422
2011-09-07 2011-09-05 1.185 14,999,052 +48,263 2.04% 17,775,621
2011-09-05 2011-09-01 1.280 14,950,789 +9,450 2.03% 19,142,225
2011-09-01 2011-08-30 1.302 14,941,339 +125,693 2.03% 19,446,326
2011-08-31 2011-08-29 1.291 14,815,646 +7,560 2.01% 19,125,965
2011-08-29 2011-08-25 1.280 14,808,086 +93,561 2.04% 18,959,516
2011-08-26 2011-08-24 1.132 14,714,525 +156,426 2.03% 16,659,922
2011-08-19 2011-08-17 1.143 14,558,099 +18,901 2.01% 16,636,860
2011-08-17 2011-08-15 1.143 14,539,198 -128,527 2.00% 16,615,260
2011-08-16 2011-08-12 1.111 14,667,725 -28,352 2.02% 16,296,525
2011-08-12 2011-08-10 1.122 14,696,077 +945 2.02% 16,483,530
2011-08-09 2011-08-05 1.249 14,695,132 +22,681 2.02% 18,348,410
2011-08-08 2011-08-04 1.333 14,672,451 +29,297 2.02% 19,562,131
2011-07-29 2011-07-27 1.513 14,643,154 -141,758 2.02% 22,157,135
2011-07-27 2011-07-25 1.460 14,784,912 -65,587 2.04% 21,589,410
2011-07-26 2011-07-22 1.524 14,850,499 -119,077 2.05% 22,628,016
2011-07-25 2011-07-21 1.492 14,969,576 -28,351 2.06% 22,334,259
2011-07-20 2011-07-18 1.481 14,997,927 +3,780 2.07% 22,217,859
2011-07-19 2011-07-15 1.503 14,994,147 -151,209 2.07% 22,529,578
2011-07-18 2011-07-14 1.513 15,145,356 -468,464 2.09% 22,917,037
2011-07-15 2011-07-13 1.545 15,613,820 -217,362 2.15% 24,121,536
2011-07-14 2011-07-12 1.545 15,831,182 +472,527 2.18% 24,457,335
2011-07-12 2011-07-08 1.630 15,358,655 +255,165 2.12% 25,027,464
2011-07-11 2011-07-07 1.534 15,103,490 -262,725 2.08% 23,173,320
2011-07-08 2011-07-06 1.566 15,366,215 -45,269 2.12% 24,064,207
2011-07-07 2011-07-05 1.587 15,411,484 +472,528 2.12% 24,461,251
2011-06-29 2011-06-27 1.577 14,938,956 +11,341 2.06% 23,553,175
2011-06-28 2011-06-24 1.524 14,927,615 -232,981 2.06% 22,745,519
2011-06-27 2011-06-23 1.460 15,160,596 -102,066 2.09% 22,137,996
2011-06-22 2011-06-20 1.460 15,262,662 +110,354 2.10% 22,287,036
2011-06-21 2011-06-17 1.619 15,152,308 +52,923 2.09% 24,530,882
2011-06-20 2011-06-16 1.640 15,099,385 +45,363 2.08% 24,764,747
2011-06-17 2011-06-15 1.746 15,054,022 -17,011 2.07% 26,283,272
2011-06-15 2011-06-13 1.810 15,071,033 +448,543 2.08% 27,284,483
2011-06-02 2011-05-31 1.941 14,622,490 -36,678 2.08% 28,386,115
2011-05-27 2011-05-25 1.843 14,659,168 +36,678 2.08% 27,018,463
2011-05-26 2011-05-24 1.843 14,622,490 -38,511 2.08% 26,950,862
2011-05-25 2011-05-23 1.854 14,661,001 +58,615 2.08% 27,181,734
2011-05-24 2011-05-20 1.887 14,602,386 +120,118 2.07% 27,550,821
2011-05-23 2011-05-19 1.952 14,482,268 -36,677 2.06% 28,271,850
2011-05-20 2011-05-18 1.963 14,518,945 +18,338 2.06% 28,501,793
2011-05-19 2011-05-17 1.941 14,500,607 -16,871 2.06% 28,149,508
2011-05-18 2011-05-16 1.963 14,517,478 +27,507 2.06% 28,498,913
2011-05-17 2011-05-13 1.963 14,489,971 -48,597 2.06% 28,444,915
2011-05-16 2011-05-12 1.963 14,538,568 +9,170 2.06% 28,540,315
2011-05-13 2011-05-11 2.007 14,529,398 +183,385 2.06% 29,156,142
2011-05-12 2011-05-09 1.985 14,346,013 +458,464 2.04% 28,475,229
2011-05-11 2011-05-06 1.974 13,887,549 +5,502 1.97% 27,413,772
2011-05-09 2011-05-05 1.963 13,882,047 +45,846 1.97% 27,251,514
2011-05-06 2011-05-04 1.974 13,836,201 +51,348 1.96% 27,312,412
2011-05-04 2011-04-29 2.018 13,784,853 +14,671 1.96% 27,812,401
2011-05-03 2011-04-28 2.029 13,770,182 +25,674 1.95% 27,932,978
2011-04-28 2011-04-26 2.050 13,744,508 +20,173 1.95% 28,180,693
2011-04-27 2011-04-21 2.061 13,724,335 +38,511 1.95% 28,289,009
2011-04-26 2011-04-20 2.039 13,685,824 +24,757 1.94% 27,911,114
2011-04-21 2011-04-19 2.018 13,661,067 +124,702 1.94% 27,562,650
2011-04-19 2011-04-15 2.072 13,536,365 -36,677 1.92% 28,049,187
2011-04-18 2011-04-14 2.061 13,573,042 -9,169 1.93% 27,977,159
2011-04-15 2011-04-13 2.018 13,582,211 +16,504 1.93% 27,403,550
2011-04-14 2011-04-12 2.029 13,565,707 +375,024 1.93% 27,518,198
2011-04-12 2011-04-08 2.050 13,190,683 +9,169 1.87% 27,045,172
2011-04-08 2011-04-06 2.018 13,181,514 +87,108 1.87% 26,595,101
2011-04-07 2011-04-04 2.061 13,094,406 +49,515 1.86% 26,990,580
2011-04-06 2011-04-01 2.050 13,044,891 +60,517 1.85% 26,746,251
2011-04-04 2011-03-31 2.061 12,984,374 +120,117 1.84% 26,763,779
2011-04-01 2011-03-30 2.061 12,864,257 +34,844 1.83% 26,516,190
2011-03-30 2011-03-28 2.039 12,829,413 +89,859 1.82% 26,164,534
2011-03-29 2011-03-25 1.909 12,739,554 +56,849 1.81% 24,314,027
2011-03-28 2011-03-24 1.919 12,682,705 +20,173 1.80% 24,343,845
2011-03-25 2011-03-23 1.919 12,662,532 +6,418 1.80% 24,305,124
2011-03-24 2011-03-22 1.909 12,656,114 +136,622 1.80% 24,154,778
2011-03-23 2011-03-21 1.930 12,519,492 +28,792 1.78% 24,167,103
2011-03-22 2011-03-18 1.887 12,490,700 -91,693 1.77% 23,566,631
2011-03-21 2011-03-17 1.832 12,582,393 +11,920 1.79% 23,053,515
2011-03-17 2011-03-15 1.843 12,570,473 +183,386 1.78% 23,168,768
2011-03-16 2011-03-14 1.898 12,387,087 +10,086 1.76% 23,506,234
2011-03-15 2011-03-11 1.876 12,377,001 +31,176 1.76% 23,217,128
2011-03-14 2011-03-10 1.930 12,345,825 +601,230 1.75% 23,831,863
2011-03-11 2011-03-09 1.941 11,744,595 +77,938 1.67% 22,799,361
2011-03-10 2011-03-08 1.963 11,666,657 +106,364 1.66% 22,902,535
2011-03-09 2011-03-07 1.963 11,560,293 +5,502 1.64% 22,693,734
2011-03-07 2011-03-03 1.930 11,554,791 +91,693 1.64% 22,304,885
2011-03-03 2011-03-01 1.930 11,463,098 +3,667 1.63% 22,127,884
2011-02-24 2011-02-22 2.007 11,459,431 -11,003 1.63% 22,995,640
2011-02-18 2011-02-16 2.050 11,470,434 +3,668 1.63% 23,518,105
2011-01-27 2011-01-25 1.974 11,466,766 -100,862 1.63% 22,635,190
2011-01-26 2011-01-24 1.985 11,567,628 +18,338 1.64% 22,960,446
2011-01-24 2011-01-20 2.007 11,549,290 +196,223 1.64% 23,175,960
2011-01-21 2011-01-19 2.039 11,353,067 +88,025 1.61% 23,153,648
2011-01-18 2011-01-14 2.050 11,265,042 +47,680 1.60% 23,096,985
2011-01-17 2011-01-13 2.050 11,217,362 +2,018 1.59% 22,999,225
2011-01-14 2011-01-12 1.996 11,215,344 +66,935 1.59% 22,383,516
2011-01-12 2011-01-10 2.007 11,148,409 +406,200 1.58% 22,371,512
2011-01-04 2010-12-31 1.963 10,742,209 +41,261 1.53% 21,087,773
2011-01-03 2010-12-29 1.963 10,700,948 +26,591 1.52% 21,006,775
2010-12-30 2010-12-28 1.963 10,674,357 +47,681 1.52% 20,954,575
2010-12-23 2010-12-21 2.018 10,626,676 +3,667 1.51% 21,440,445
2010-12-20 2010-12-16 2.018 10,623,009 +486 1.51% 21,433,046
2010-12-17 2010-12-15 2.039 10,622,523 -13,754 1.51% 21,663,763
2010-12-16 2010-12-14 2.029 10,636,277 +11,920 1.51% 21,575,815
2010-12-14 2010-12-10 2.029 10,624,357 +4,585 1.51% 21,551,635
2010-12-09 2010-12-07 2.094 10,619,772 -20,172 1.51% 22,237,248
2010-12-07 2010-12-03 2.127 10,639,944 -33,927 1.51% 22,627,604
2010-12-06 2010-12-02 2.105 10,673,871 +57,281 1.52% 22,466,938
2010-12-02 2010-11-30 2.050 10,616,590 -91,693 1.51% 21,767,448
2010-11-29 2010-11-25 2.072 10,708,283 -11,003 1.52% 22,189,017
2010-11-26 2010-11-24 2.007 10,719,286 +160,673 1.52% 21,510,391
2010-11-24 2010-11-22 2.094 10,558,613 -183,386 1.50% 22,109,184
2010-11-19 2010-11-17 2.029 10,741,999 +55,291 1.52% 21,790,273
2010-11-18 2010-11-16 2.072 10,686,708 -91,693 1.52% 22,144,311
2010-11-17 2010-11-15 2.094 10,778,401 +108,198 1.53% 22,569,409
2010-11-16 2010-11-12 2.148 10,670,203 +180,635 1.51% 22,924,693
2010-11-15 2010-11-11 2.236 10,489,568 +60,150 1.49% 23,451,795
2010-11-10 2010-11-08 2.192 10,429,418 -6,418 1.48% 22,862,344
2010-11-08 2010-11-04 2.192 10,435,836 +192,555 1.48% 22,876,413
2010-11-05 2010-11-03 2.225 10,243,281 -12,746 1.45% 22,789,451
2010-11-04 2010-11-02 2.127 10,256,027 -93,618 1.46% 21,811,141
2010-11-03 2010-11-01 2.072 10,349,645 -45,846 1.47% 21,445,870
2010-11-02 2010-10-29 2.018 10,395,491 +45,846 1.48% 20,974,004
2010-11-01 2010-10-28 2.039 10,349,645 +67,853 1.47% 21,107,251
2010-10-29 2010-10-27 2.072 10,281,792 -106,914 1.46% 21,305,270
2010-10-28 2010-10-26 2.061 10,388,706 -10,086 1.47% 21,413,511
2010-10-26 2010-10-22 1.985 10,398,792 -176,967 1.48% 20,640,437
2010-10-25 2010-10-21 1.974 10,575,759 -222,814 1.50% 20,876,358
2010-10-22 2010-10-20 1.963 10,798,573 +39,703 1.53% 21,198,420
2010-10-21 2010-10-19 1.952 10,758,870 -183,386 1.53% 21,003,144
2010-10-20 2010-10-18 1.985 10,942,256 -183,385 1.55% 21,719,153
2010-10-19 2010-10-15 2.007 11,125,641 -49,514 1.58% 22,325,823
2010-10-18 2010-10-14 2.007 11,175,155 -9,170 1.59% 22,425,183
2010-10-14 2010-10-12 1.963 11,184,325 +24,757 1.59% 21,955,680
2010-10-11 2010-10-07 1.974 11,159,568 +58,684 1.58% 22,028,787
2010-10-08 2010-10-06 1.952 11,100,884 +183,385 1.58% 21,670,813
2010-10-07 2010-10-05 1.909 10,917,499 +21,365 1.55% 20,836,551
2010-10-06 2010-10-04 1.941 10,896,134 -24,757 1.55% 21,152,274
2010-10-05 2010-09-30 1.941 10,920,891 -184,303 1.55% 21,200,334
2010-10-04 2010-09-29 1.974 11,105,194 +121,035 1.58% 21,921,453
2010-09-30 2010-09-28 1.963 10,984,159 -124,703 1.56% 21,562,739
2010-09-28 2010-09-24 1.963 11,108,862 +18,339 1.58% 21,807,541
2010-09-27 2010-09-22 1.974 11,090,523 +11,003 1.57% 21,892,493
2010-09-24 2010-09-21 1.996 11,079,520 +21,090 1.57% 22,112,439
2010-09-22 2010-09-20 1.996 11,058,430 +73,354 1.57% 22,070,348
2010-09-21 2010-09-17 2.007 10,985,076 +49,514 1.56% 22,043,752
2010-09-20 2010-09-16 1.985 10,935,562 +33,009 1.55% 21,705,866
2010-09-15 2010-09-13 2.018 10,902,553 +165,047 1.55% 21,997,056
2010-09-14 2010-09-10 2.029 10,737,506 +92,610 1.52% 21,781,159
2010-09-10 2010-09-08 2.007 10,644,896 +36,677 1.51% 21,361,112
2010-09-09 2010-09-07 2.050 10,608,219 +177,884 1.51% 21,750,285
2010-09-08 2010-09-06 2.039 10,430,335 -33,926 1.48% 21,271,812
2010-09-07 2010-09-03 1.974 10,464,261 -45,846 1.49% 20,656,263
2010-09-06 2010-09-02 1.887 10,510,107 +18,338 1.49% 19,829,778
2010-09-03 2010-09-01 1.865 10,491,769 +58,684 1.49% 19,566,333
2010-09-02 2010-08-31 1.821 10,433,085 -980,013 1.48% 19,001,760
2010-09-01 2010-08-30 1.887 11,413,098 -270,494 1.62% 21,533,482
2010-08-31 2010-08-27 2.258 11,683,592 -807,814 1.66% 26,376,147
2010-08-30 2010-08-26 2.312 12,491,406 -110,031 1.77% 28,880,972
2010-08-27 2010-08-25 2.279 12,601,437 +319,091 1.79% 28,723,078
2010-08-25 2010-08-23 2.334 12,282,346 +351,183 1.74% 28,665,513
2010-08-23 2010-08-19 2.399 11,931,163 +214,561 1.69% 28,626,620
2010-08-20 2010-08-18 2.367 11,716,602 +4,585 1.66% 27,728,478
2010-08-19 2010-08-17 2.345 11,712,017 +67,853 1.66% 27,462,165
2010-08-18 2010-08-16 2.356 11,644,164 -553,825 1.65% 27,430,055
2010-08-17 2010-08-13 2.378 12,197,989 -66,019 1.73% 29,000,758
2010-08-16 2010-08-12 2.356 12,264,008 -315,423 1.74% 28,890,216
2010-08-13 2010-08-11 2.356 12,579,431 -57,767 1.79% 29,633,256
2010-08-12 2010-08-10 2.432 12,637,198 +50,156 1.79% 30,734,084
2010-08-11 2010-08-09 2.378 12,587,042 -36,677 1.79% 29,925,733
2010-08-10 2010-08-06 2.334 12,623,719 +105,447 1.79% 29,462,236
2010-08-09 2010-08-05 2.334 12,518,272 +110,031 1.78% 29,216,136
2010-08-05 2010-08-03 2.312 12,408,241 +36,677 1.76% 28,688,689
2010-08-04 2010-08-02 2.279 12,371,564 +195,306 1.76% 28,199,117
2010-08-03 2010-07-30 2.268 12,176,258 +265,634 1.73% 27,621,152
2010-08-02 2010-07-29 2.268 11,910,624 +48,506 1.69% 27,018,577
2010-07-30 2010-07-28 2.236 11,862,118 -209,977 1.68% 26,520,440
2010-07-29 2010-07-27 2.214 12,072,095 -354,668 1.71% 26,726,575
2010-07-28 2010-07-26 2.225 12,426,763 -142,123 1.76% 27,647,305
2010-07-27 2010-07-23 2.247 12,568,886 +565,744 1.78% 28,237,655
2010-07-26 2010-07-22 2.258 12,003,142 -27,508 1.70% 27,097,543
2010-07-23 2010-07-21 2.258 12,030,650 +1,112,785 1.71% 27,159,643
2010-07-22 2010-07-20 2.247 10,917,865 -9,170 1.70% 24,528,419
2010-07-21 2010-07-19 2.279 10,927,035 -225,564 1.71% 24,906,531
2010-07-20 2010-07-16 2.214 11,152,599 -903,174 1.74% 24,690,890
2010-07-19 2010-07-15 2.378 12,055,773 -9,170 1.88% 28,662,639
2010-07-16 2010-07-14 2.465 12,064,943 -9,169 1.88% 29,737,081
2010-07-15 2010-07-13 2.378 12,074,112 -9,169 1.89% 28,706,240
2010-07-12 2010-07-08 2.225 12,083,281 +88,025 1.89% 26,883,119
2010-07-09 2010-07-07 2.247 11,995,256 +47,680 1.87% 26,948,920
2010-07-06 2010-07-02 2.214 11,947,576 -472,218 1.87% 26,450,900
2010-07-05 2010-06-30 2.236 12,419,794 -7,335 1.94% 27,767,250
2010-07-02 2010-06-29 2.192 12,427,129 +302,586 1.94% 27,241,529
2010-06-30 2010-06-28 2.301 12,124,543 +797,728 1.89% 27,900,530
2010-06-29 2010-06-25 2.388 11,326,815 +167,797 1.77% 27,053,069
2010-06-25 2010-06-23 2.476 11,159,018 +640,016 1.74% 27,625,901
2010-06-24 2010-06-22 2.454 10,519,002 -2,750 1.64% 25,812,001
2010-06-23 2010-06-21 2.454 10,521,752 +182,468 1.64% 25,818,749
2010-06-22 2010-06-18 2.432 10,339,284 +18,339 1.61% 25,145,481
2010-06-18 2010-06-15 2.465 10,320,945 +18,339 1.61% 25,438,560
2010-06-17 2010-06-14 3.012 10,302,606 +128,369 1.61% 31,035,416
2010-06-15 2010-06-11 2.914 10,174,237 +1,694,528 1.59% 29,652,013
2010-06-08 2010-06-04 2.927 8,479,709 -789,027 1.49% 24,817,282
2010-06-07 2010-06-03 2.902 9,268,736 -32,665 1.63% 26,899,501
2010-06-04 2010-06-02 2.853 9,301,401 -71,863 1.63% 26,538,701
2010-06-01 2010-05-28 2.865 9,373,264 +26,949 1.64% 26,858,520
2010-05-31 2010-05-27 2.804 9,346,315 -8,167 1.64% 26,209,049
2010-05-28 2010-05-26 2.694 9,354,482 -37,565 1.64% 25,201,001
2010-05-27 2010-05-25 2.645 9,392,047 +23,683 1.65% 24,842,161
2010-05-25 2010-05-20 2.853 9,368,364 -383,816 1.64% 26,729,759
2010-05-24 2010-05-19 2.939 9,752,180 +38,382 1.71% 28,660,801
2010-05-20 2010-05-18 3.110 9,713,798 +44,098 1.70% 30,213,299
2010-05-19 2010-05-17 3.208 9,669,700 +816 1.70% 31,023,419
2010-05-18 2010-05-14 3.233 9,668,884 +17,966 1.70% 31,257,601
2010-05-14 2010-05-12 3.208 9,650,918 +97,996 1.69% 30,963,161
2010-05-12 2010-05-10 3.368 9,552,922 +8,166 1.68% 32,169,499
2010-05-11 2010-05-07 3.233 9,544,756 -150,260 1.67% 30,856,320
2010-05-07 2010-05-05 3.355 9,695,016 +13,883 1.70% 32,529,281
2010-05-06 2010-05-04 3.429 9,681,133 +73,496 1.70% 33,194,000
2010-05-05 2010-05-03 3.514 9,607,637 +14,700 1.68% 33,765,552
2010-05-04 2010-04-30 3.319 9,592,937 -11,433 1.68% 31,834,369
2010-05-03 2010-04-29 3.319 9,604,370 +171,492 1.68% 31,872,310
2010-04-30 2010-04-28 3.514 9,432,878 +175,575 1.65% 33,151,370
2010-04-29 2010-04-27 3.661 9,257,303 +132,294 1.62% 33,894,641
2010-04-28 2010-04-26 3.772 9,125,009 +109,428 1.60% 34,415,920
2010-04-27 2010-04-23 3.612 9,015,581 +13,066 1.58% 32,568,001
2010-04-26 2010-04-22 3.772 9,002,515 +3,267 1.58% 33,953,921
2010-04-23 2010-04-21 3.747 8,999,248 -1,633 1.58% 33,721,200
2010-04-22 2010-04-20 3.723 9,000,881 +218,039 1.58% 33,506,879
2010-04-21 2010-04-19 3.772 8,782,842 +364,217 1.54% 33,125,402
2010-04-20 2010-04-16 3.600 8,418,625 +13,883 1.48% 30,308,460
2010-04-19 2010-04-15 3.490 8,404,742 +300,519 1.47% 29,332,198
2010-04-16 2010-04-14 3.563 8,104,223 -8,166 1.42% 28,878,840
2010-04-15 2010-04-13 3.539 8,112,389 +40,014 1.42% 28,709,259
2010-04-14 2010-04-12 3.625 8,072,375 -160,875 1.42% 29,259,602
2010-04-13 2010-04-09 3.527 8,233,250 +41,648 1.44% 29,036,159
2010-04-12 2010-04-08 3.453 8,191,602 -15,516 1.44% 28,287,419
2010-04-09 2010-04-07 3.331 8,207,118 +72,680 1.44% 27,335,999
2010-04-08 2010-04-01 3.306 8,134,438 -306,236 1.43% 26,894,699
2010-04-07 2010-03-31 3.319 8,440,674 +59,614 1.48% 28,010,560
2010-04-01 2010-03-30 3.404 8,381,060 +4,083 1.47% 28,531,139
2010-03-31 2010-03-29 3.429 8,376,977 -124,944 1.47% 28,722,400
2010-03-30 2010-03-26 3.221 8,501,921 -81,663 1.49% 27,380,929
2010-03-29 2010-03-25 3.208 8,583,584 -15,516 1.51% 27,538,820
2010-03-26 2010-03-24 3.123 8,599,100 +150,260 1.51% 26,851,500
2010-03-25 2010-03-23 3.123 8,448,840 -199,258 1.48% 26,382,299
2010-03-24 2010-03-22 2.951 8,648,098 -282,553 1.52% 25,521,901
2010-03-23 2010-03-19 2.816 8,930,651 +82,479 1.57% 25,152,799
2010-03-22 2010-03-18 2.841 8,848,172 +28,582 1.55% 25,137,201
2010-03-19 2010-03-17 2.865 8,819,590 +21,233 1.55% 25,272,001
2010-03-18 2010-03-16 2.816 8,798,357 +12,249 1.54% 24,780,199
2010-03-17 2010-03-15 2.829 8,786,108 +3,266 1.54% 24,853,290
2010-03-16 2010-03-12 2.865 8,782,842 +45,732 1.54% 25,166,701
2010-03-15 2010-03-11 2.890 8,737,110 -23,683 1.53% 25,249,639
2010-03-12 2010-03-10 2.939 8,760,793 +52,265 1.54% 25,747,201
2010-03-11 2010-03-09 2.902 8,708,528 +71,863 1.53% 25,273,679
2010-03-10 2010-03-08 2.914 8,636,665 +227,023 1.51% 25,170,880
2010-03-09 2010-03-05 2.878 8,409,642 +69,413 1.47% 24,200,299
2010-03-08 2010-03-04 2.878 8,340,229 +245,805 1.46% 24,000,551
2010-03-04 2010-03-02 2.927 8,094,424 +46,548 1.42% 23,689,681
2010-03-03 2010-03-01 2.927 8,047,876 +89,013 1.41% 23,553,451
2010-03-02 2010-02-26 2.914 7,958,863 +36,748 1.40% 23,195,479
2010-03-01 2010-02-25 2.878 7,922,115 +65,330 1.39% 22,797,350
2010-02-25 2010-02-23 2.816 7,856,785 +103,820 1.38% 22,128,301
2010-02-24 2010-02-22 2.792 7,752,965 -4,191 1.36% 21,646,019
2010-02-22 2010-02-18 2.792 7,757,156 +417,297 1.36% 21,657,720
2010-02-19 2010-02-17 2.804 7,339,859 +77,580 1.29% 20,582,521
2010-02-18 2010-02-12 2.804 7,262,279 +507,943 1.27% 20,364,970
2010-02-12 2010-02-10 2.743 6,754,336 +179,658 1.18% 18,527,040
2010-02-11 2010-02-09 2.706 6,574,678 +231,923 1.15% 17,792,711
2010-02-09 2010-02-05 2.682 6,342,755 +4,083 1.11% 17,009,730
2010-02-05 2010-02-03 2.829 6,338,672 +1,017,519 1.11% 17,930,220
2010-02-04 2010-02-02 2.780 5,321,153 +908,908 0.93% 14,791,321
2010-02-03 2010-02-01 2.731 4,412,245 -51,447 0.77% 12,048,691
2010-02-01 2010-01-28 2.706 4,463,692 +81,662 0.78% 12,079,859
2010-01-29 2010-01-27 2.657 4,382,030 -111,061 0.77% 11,644,221
2010-01-28 2010-01-26 2.767 4,493,091 -240,905 0.79% 12,434,520
2010-01-22 2010-01-20 3.037 4,733,996 -293,170 0.83% 14,376,558
2010-01-21 2010-01-19 3.184 5,027,166 +694,134 0.88% 16,005,599
2010-01-19 2010-01-15 3.208 4,333,032 +817 0.76% 13,901,721
2010-01-18 2010-01-14 3.172 4,332,215 -111,062 0.76% 13,739,949
2010-01-15 2010-01-13 2.976 4,443,277 +326,652 0.78% 13,221,631
2010-01-14 2010-01-12 3.061 4,116,625 -480,995 0.72% 12,602,499
2010-01-13 2010-01-11 2.902 4,597,620 -510,392 0.81% 13,343,101
2010-01-08 2010-01-06 2.853 5,108,012 +22,049 0.90% 14,574,149
2010-01-07 2010-01-05 2.902 5,085,963 -184,559 0.89% 14,760,359
2010-01-06 2010-01-04 2.878 5,270,522 -387,082 0.92% 15,166,901
2010-01-05 2009-12-31 2.853 5,657,604 -1,144,913 0.99% 16,142,241
2010-01-04 2009-12-29 2.816 6,802,517 -244,989 1.19% 19,159,000
2009-12-22 2009-12-18 2.621 7,047,506 +414,031 1.24% 18,468,201
2009-12-21 2009-12-17 2.718 6,633,475 +59,614 1.16% 18,033,060
2009-12-18 2009-12-16 2.731 6,573,861 +7,350 1.15% 17,951,500
2009-12-17 2009-12-15 2.804 6,566,511 +65,330 1.15% 18,413,889
2009-12-16 2009-12-14 2.816 6,501,181 +104,528 1.14% 18,310,300
2009-12-15 2009-12-11 2.853 6,396,653 -326,651 1.12% 18,250,891
2009-12-14 2009-12-10 2.963 6,723,304 -137,194 1.18% 19,923,860
2009-12-11 2009-12-09 3.098 6,860,498 -432,813 1.20% 21,254,531
2009-12-10 2009-12-08 3.135 7,293,311 -610,838 1.28% 22,863,361
2009-12-09 2009-12-07 3.123 7,904,149 -1,184,112 1.39% 24,681,450
2009-12-08 2009-12-04 3.208 9,088,261 -296,436 1.59% 29,157,981
2009-12-04 2009-12-02 3.196 9,384,697 +97,996 1.65% 29,994,120
2009-12-03 2009-12-01 2.963 9,286,701 -449,146 1.63% 27,520,239
2009-12-01 2009-11-27 2.547 9,735,847 -65,330 1.71% 24,797,759
2009-11-27 2009-11-25 2.694 9,801,177 -130,661 1.72% 26,404,399
2009-11-26 2009-11-24 2.682 9,931,838 +97,995 1.74% 26,634,780
2009-11-24 2009-11-20 2.706 9,833,843 +32,666 1.72% 26,612,821
2009-11-23 2009-11-19 2.767 9,801,177 +130,660 1.72% 27,124,519
2009-11-20 2009-11-18 2.755 9,670,517 -81,663 1.70% 26,644,500
2009-11-19 2009-11-17 2.694 9,752,180 +141,277 1.71% 26,272,401
2009-11-18 2009-11-16 2.718 9,610,903 +187,825 1.69% 26,127,180
2009-11-16 2009-11-12 2.743 9,423,078 +14,699 1.65% 25,847,359
2009-11-13 2009-11-11 2.718 9,408,379 +123,311 1.65% 25,576,620
2009-11-11 2009-11-09 2.731 9,285,068 +1,150,630 1.63% 25,355,100
2009-11-10 2009-11-06 2.767 8,134,438 +898,291 1.43% 22,511,859
2009-11-06 2009-11-04 2.939 7,236,147 -27,765 1.27% 21,266,401
2009-11-05 2009-11-03 2.914 7,263,912 -86,563 1.27% 21,170,100
2009-11-04 2009-11-02 2.718 7,350,475 +28,582 1.29% 19,982,221
2009-11-03 2009-10-30 2.743 7,321,893 -326,651 1.28% 20,083,841
2009-11-02 2009-10-29 2.645 7,648,544 -173,126 1.34% 20,230,559
2009-10-30 2009-10-28 2.718 7,821,670 +81,663 1.37% 21,263,161
2009-10-28 2009-10-23 2.767 7,740,007 +13,066 1.36% 21,420,281
2009-10-27 2009-10-22 2.767 7,726,941 +39,199 1.35% 21,384,121
2009-10-20 2009-10-16 2.890 7,687,742 +57,164 1.35% 22,217,039
2009-10-16 2009-10-14 2.939 7,630,578 +530,808 1.34% 22,425,599
2009-10-15 2009-10-13 2.914 7,099,770 +932,590 1.24% 20,691,721
2009-10-12 2009-10-08 2.976 6,167,180 +135,561 1.08% 18,351,360
2009-10-09 2009-10-07 2.988 6,031,619 +101,261 1.06% 18,021,839
2009-10-08 2009-10-06 2.951 5,930,358 +1,634 1.04% 17,501,421
2009-10-06 2009-10-02 3.000 5,928,724 +184,558 1.04% 17,786,999
2009-10-02 2009-09-29 3.098 5,744,166 +357,683 1.01% 17,796,019
2009-09-30 2009-09-28 3.135 5,386,483 +966,072 0.94% 16,885,761
2009-09-29 2009-09-25 3.012 4,420,411 +285,820 0.78% 13,315,980
2009-09-28 2009-09-24 2.841 4,134,591 +93,096 0.72% 11,746,160
2009-09-25 2009-09-23 2.792 4,041,495 -176,392 0.71% 11,283,719
2009-09-24 2009-09-22 2.939 4,217,887 +201,707 0.74% 12,396,000
2009-09-22 2009-09-18 3.490 4,016,180 -32,665 0.70% 14,016,300
2009-09-21 2009-09-17 3.465 4,048,845 -495,694 0.71% 14,031,140
2009-09-18 2009-09-16 3.343 4,544,539 -232,739 0.80% 15,192,451
2009-09-17 2009-09-15 3.343 4,777,278 -17,966 0.84% 15,970,501
2009-09-16 2009-09-14 3.331 4,795,244 -100,445 0.84% 15,971,841
2009-09-15 2009-09-11 3.270 4,895,689 -89,829 0.86% 16,006,650
2009-09-14 2009-09-10 3.429 4,985,518 +85,746 0.87% 17,094,000
2009-09-09 2009-09-07 3.429 4,899,772 -849,294 0.86% 16,800,000
2009-09-07 2009-09-03 3.135 5,749,066 +310,319 1.01% 18,022,400
2009-09-04 2009-09-02 2.878 5,438,747 -244,989 0.95% 15,651,000
2009-09-02 2009-08-31 2.804 5,683,736 -57,164 1.00% 15,938,401
2009-08-28 2009-08-26 3.012 5,740,900 -1,048,551 1.01% 17,293,801
2009-08-27 2009-08-25 3.037 6,789,451 -240,089 1.19% 20,618,720
2009-08-24 2009-08-20 3.049 7,029,540 -31,032 1.23% 21,433,921
2009-08-21 2009-08-19 2.780 7,060,572 +97,996 1.24% 19,626,421
2009-08-20 2009-08-18 2.792 6,962,576 -97,996 1.22% 19,439,279
2009-08-06 2009-08-04 3.233 7,060,572 -4,083 1.24% 22,825,441
2009-08-05 2009-08-03 3.331 7,064,655 -367,483 1.24% 23,530,721
2009-08-04 2009-07-31 3.380 7,432,138 -97,995 1.30% 25,118,761
2009-08-03 2009-07-30 3.233 7,530,133 -494,877 1.32% 24,343,440
2009-07-31 2009-07-29 3.061 8,025,010 -374,833 1.41% 24,567,500
2009-07-30 2009-07-28 3.074 8,399,843 +712,101 1.47% 25,817,861
2009-07-29 2009-07-27 3.025 7,687,742 -163,326 1.35% 23,252,579
2009-07-28 2009-07-24 2.853 7,851,068 -54,714 1.38% 22,400,619
2009-07-27 2009-07-23 2.792 7,905,782 +16,332 1.39% 22,072,679
2009-07-24 2009-07-22 2.816 7,889,450 -48,997 1.38% 22,220,301
2009-07-23 2009-07-21 2.878 7,938,447 -277,654 1.39% 22,844,349
2009-07-20 2009-07-16 2.731 8,216,101 +408,314 1.44% 22,436,029
2009-07-16 2009-07-14 2.804 7,807,787 -87,379 1.37% 21,894,690
2009-07-15 2009-07-13 2.816 7,895,166 -49,814 1.38% 22,236,400
2009-07-14 2009-07-10 2.927 7,944,980 +28,582 1.39% 23,252,309
2009-07-09 2009-07-07 2.694 7,916,398 +107,794 1.39% 21,326,799
2009-07-08 2009-07-06 2.694 7,808,604 -498,143 1.37% 21,036,401
2009-07-07 2009-07-03 2.608 8,306,747 -460,579 1.46% 21,666,360
2009-07-06 2009-07-02 2.253 8,767,326 -1,528,728 1.54% 19,754,241
2009-07-03 2009-06-30 2.204 10,296,054 -177,209 1.81% 22,694,399
2009-07-02 2009-06-29 2.204 10,473,263 -1,838,231 1.84% 23,085,000
2009-06-30 2009-06-26 2.069 12,311,494 -31,849 2.16% 25,478,440
2009-06-29 2009-06-25 2.069 12,343,343 -69,413 2.16% 25,544,351
2009-06-26 2009-06-24 2.069 12,412,756 -8,166 2.18% 25,688,000
2009-06-24 2009-06-22 2.057 12,420,922 -277,654 2.18% 25,552,799
2009-06-17 2009-06-15 2.143 12,698,576 -2,468,669 2.23% 27,212,500
2009-06-16 2009-06-12 2.008 15,167,245 -537,341 2.66% 30,459,721
2009-06-11 2009-06-09 1.910 15,704,586 +163,325 2.75% 30,000,359
2009-06-10 2009-06-08 2.008 15,541,261 +65,331 2.73% 31,210,841
2009-06-09 2009-06-05 2.033 15,475,930 -506,310 2.71% 31,458,660
2009-06-08 2009-06-04 1.996 15,982,240 -65,330 2.80% 31,900,730
2009-06-05 2009-06-03 1.959 16,047,570 +138,827 2.81% 31,441,599
2009-06-04 2009-06-02 2.033 15,908,743 +16,332 2.79% 32,338,459
2009-06-03 2009-06-01 2.106 15,892,411 -571,640 2.79% 33,472,920
2009-06-02 2009-05-29 2.033 16,464,051 -204,157 2.89% 33,467,260
2009-06-01 2009-05-27 1.972 16,668,208 -40,832 2.92% 32,861,710
2009-05-29 2009-05-26 2.094 16,709,040 -1,878,246 2.93% 34,988,311
2009-05-27 2009-05-25 1.923 18,587,286 -2,449 3.26% 35,734,771
2009-05-25 2009-05-21 1.861 18,589,735 -408,315 3.26% 34,601,279
2009-05-22 2009-05-20 1.898 18,998,050 -31,032 3.33% 36,059,200
2009-05-21 2009-05-19 1.837 19,029,082 -816,628 3.34% 34,953,001
2009-05-20 2009-05-18 1.825 19,845,710 -129,028 3.48% 36,209,979
2009-05-19 2009-05-15 1.641 19,974,738 -8,166 3.50% 32,776,401
2009-05-18 2009-05-14 1.445 19,982,904 +97,995 3.50% 28,874,600
2009-05-13 2009-05-11 1.457 19,884,909 -408,314 3.49% 28,976,501
2009-05-12 2009-05-08 1.457 20,293,223 -81,663 3.56% 29,571,500
2009-05-11 2009-05-07 1.396 20,374,886 -81,663 3.57% 28,443,000
2009-05-07 2009-05-05 1.506 20,456,549 +1,469,932 3.59% 30,811,501
2009-05-06 2009-05-04 1.347 18,986,617 -34,298 3.33% 25,575,000
2009-05-05 2009-04-30 1.200 19,020,915 -222,940 3.34% 22,826,160
2009-05-04 2009-04-29 1.102 19,243,855 +817 3.37% 21,208,500
2009-04-30 2009-04-28 1.078 19,243,038 +1,481,364 3.37% 20,736,320
2009-04-29 2009-04-27 1.139 17,761,674 -3,266 3.11% 20,227,500
2009-04-23 2009-04-21 1.065 17,764,940 -530,809 3.11% 18,925,980
2009-04-22 2009-04-20 1.127 18,295,749 +122,494 3.21% 20,611,680
2009-04-21 2009-04-17 1.102 18,173,255 +1,208,611 3.19% 20,028,600
2009-04-20 2009-04-16 1.151 16,964,644 +490,794 2.97% 19,527,560
2009-04-17 2009-04-15 1.151 16,473,850 +475,277 2.89% 18,962,619
2009-04-15 2009-04-09 1.041 15,998,573 -16,332 2.81% 16,652,350
2009-04-14 2009-04-08 0.980 16,014,905 +1,165,329 2.81% 15,688,800
2009-04-09 2009-04-07 1.029 14,849,576 +571,640 2.60% 15,274,560
2009-04-08 2009-04-06 1.004 14,277,936 +543,058 2.50% 14,336,880
2009-04-07 2009-04-03 0.992 13,734,878 +824,795 2.41% 13,623,390
2009-04-06 2009-04-02 0.980 12,910,083 +111,062 2.26% 12,647,200
2009-03-31 2009-03-27 0.931 12,799,021 -163,326 2.24% 11,911,480
2009-03-30 2009-03-26 0.931 12,962,347 -203,341 2.27% 12,063,480
2009-03-27 2009-03-25 0.857 13,165,688 -163,325 2.31% 11,285,400
2009-03-26 2009-03-24 0.857 13,329,013 +165,775 2.34% 11,425,400
2009-03-25 2009-03-23 0.784 13,163,238 +1,633 2.31% 10,316,160
2009-03-23 2009-03-19 0.796 13,161,605 -244,988 2.31% 10,476,050
2009-03-18 2009-03-16 0.796 13,406,593 +130,660 2.35% 10,671,050
2009-03-16 2009-03-12 0.771 13,275,933 -1,633 2.33% 10,241,910
2009-03-13 2009-03-11 0.808 13,277,566 +81,663 2.33% 10,730,940
2009-03-12 2009-03-10 0.759 13,195,903 +122,494 2.31% 10,018,580
2009-03-11 2009-03-09 0.771 13,073,409 +131,478 2.29% 10,085,670
2009-03-10 2009-03-06 0.808 12,941,931 +40,831 2.27% 10,459,680
2009-03-09 2009-03-05 0.808 12,901,100 +104,528 2.26% 10,426,680
2009-03-06 2009-03-04 0.882 12,796,572 -792,129 2.24% 11,282,400
2009-03-05 2009-03-03 0.857 13,588,701 +49,814 2.38% 11,648,000
2009-03-04 2009-03-02 0.857 13,538,887 -1,633 2.37% 11,605,300
2009-03-02 2009-02-26 0.857 13,540,520 +60,430 2.37% 11,606,700
2009-02-27 2009-02-25 0.869 13,480,090 +78,397 2.36% 11,719,970
2009-02-26 2009-02-24 0.857 13,401,693 +64,513 2.35% 11,487,700
2009-02-25 2009-02-23 0.918 13,337,180 +286,637 2.34% 12,249,000
2009-02-24 2009-02-20 1.016 13,050,543 +22,866 2.29% 13,264,230
2009-02-23 2009-02-19 1.053 13,027,677 +236,822 2.28% 13,719,580
2009-02-19 2009-02-17 1.016 12,790,855 -138,827 2.24% 13,000,290
2009-02-18 2009-02-16 1.065 12,929,682 +138,827 2.27% 13,774,710
2009-02-17 2009-02-13 0.992 12,790,855 -40,832 2.24% 12,687,030
2009-02-16 2009-02-12 0.980 12,831,687 +40,832 2.25% 12,570,400
2009-02-13 2009-02-11 0.967 12,790,855 -747,215 2.24% 12,373,770
2009-02-10 2009-02-06 1.016 13,538,070 +130,660 2.37% 13,759,740
2009-02-09 2009-02-05 1.016 13,407,410 +204,157 2.35% 13,626,940
2009-02-06 2009-02-04 1.016 13,203,253 +54,715 2.32% 13,419,440
2009-02-03 2009-01-30 1.016 13,148,538 +163,325 2.31% 13,363,830
2009-02-02 2009-01-29 0.980 12,985,213 -81,663 2.28% 12,720,800
2009-01-22 2009-01-20 1.004 13,066,876 +55,531 2.29% 13,120,820
2009-01-20 2009-01-16 1.004 13,011,345 +138,827 2.28% 13,065,060
2009-01-16 2009-01-14 1.041 12,872,518 -463,028 2.26% 13,398,550
2009-01-15 2009-01-13 1.016 13,335,546 +81,662 2.34% 13,553,900
2009-01-14 2009-01-12 1.065 13,253,884 +57,164 2.32% 14,120,100
2009-01-13 2009-01-09 1.127 13,196,720 -117,594 2.31% 14,867,200
2009-01-12 2009-01-08 1.090 13,314,314 +269,487 2.33% 14,510,560
2009-01-09 2009-01-07 1.139 13,044,827 +163,326 2.29% 14,855,820
2009-01-08 2009-01-06 1.200 12,881,501 +891,759 2.26% 15,458,520
2009-01-06 2009-01-02 1.127 11,989,742 +52,264 2.10% 13,507,440
2008-12-29 2008-12-22 1.078 11,937,478 -107,795 2.09% 12,863,840
2008-12-19 2008-12-17 1.041 12,045,273 +24,499 2.11% 12,537,500
2008-12-17 2008-12-15 1.029 12,020,774 +6,599,993 2.11% 12,364,800
2008-12-16 2008-12-12 0.992 5,420,781 +163,326 0.95% 5,376,780
2008-12-15 2008-12-11 0.980 5,257,455 -238,456 0.92% 5,150,400
2008-12-12 2008-12-10 0.967 5,495,911 +4,139,491 0.96% 5,316,700
2008-12-11 2008-12-09 0.894 1,356,420 +102,895 0.24% 1,212,530
2008-12-10 2008-12-08 0.882 1,253,525 +351,150 0.22% 1,105,200
2008-12-05 2008-12-03 0.894 902,375 +32,665 0.16% 806,650
2008-12-02 2008-11-28 0.784 869,710 -149,443 0.15% 681,600
2008-12-01 2008-11-27 0.771 1,019,153 +149,443 0.18% 786,240
2008-11-27 2008-11-25 0.771 869,710 -955,455 0.15% 670,950
2008-11-26 2008-11-24 0.771 1,825,165 +172,309 0.32% 1,408,050
2008-11-25 2008-11-21 0.771 1,652,856 +382,998 0.29% 1,275,120
2008-11-24 2008-11-20 0.771 1,269,858 +155,160 0.22% 979,650
2008-11-21 2008-11-19 0.808 1,114,698 -352,784 0.19% 900,900
2008-11-13 2008-11-11 0.784 1,467,482 -212,323 0.26% 1,150,080
2008-11-07 2008-11-05 0.808 1,679,805 -16,333 0.29% 1,357,620
2008-11-06 2008-11-04 0.759 1,696,138 -169,859 0.30% 1,287,740
2008-10-28 2008-10-24 0.576 1,865,997 +32,666 0.33% 1,073,950
2008-10-27 2008-10-23 0.600 1,833,331 +16,332 0.32% 1,100,050
2008-10-24 2008-10-22 0.569 1,816,999 +366,666 0.32% 1,034,625
2008-10-23 2008-10-21 0.569 1,450,333 +16,333 0.25% 825,840
2008-10-22 2008-10-20 0.637 1,434,000 +285,820 0.25% 913,120
2008-10-17 2008-10-15 0.820 1,148,180 +163,326 0.20% 942,020
2008-10-16 2008-10-14 0.857 984,854 -89,013 0.17% 844,200
2008-10-14 2008-10-10 0.906 1,073,867 +64,514 0.19% 973,100
2008-10-09 2008-10-06 1.078 1,009,353 -187,825 0.18% 1,087,680
2008-10-02 2008-09-29 1.188 1,197,178 -212,323 0.21% 1,422,020
2008-09-30 2008-09-26 1.139 1,409,501 -8,166 0.25% 1,605,180
2008-09-29 2008-09-25 1.127 1,417,667 +8,166 0.25% 1,597,120
2008-09-24 2008-09-22 1.078 1,409,501 +8,166 0.25% 1,518,880
2008-09-22 2008-09-18 1.225 1,401,335 +122,494 0.25% 1,716,000
2008-09-19 2008-09-17 1.323 1,278,841 -122,494 0.22% 1,691,281
2008-09-18 2008-09-16 1.323 1,401,335 +162,509 0.25% 1,853,280
2008-09-12 2008-09-10 1.420 1,238,826 +106,162 0.22% 1,759,720
2008-09-11 2008-09-09 1.482 1,132,664 +187,825 0.20% 1,678,270
2008-09-09 2008-09-05 1.555 944,839 -367,483 0.17% 1,469,389
2008-09-08 2008-09-04 1.433 1,312,322 +163,325 0.23% 1,880,190
2008-09-05 2008-09-03 1.420 1,148,997 +204,158 0.20% 1,632,121
2008-08-29 2008-08-27 1.641 944,839 -817 0.17% 1,550,379
2008-08-21 2008-08-19 1.751 945,656 -21,232 0.17% 1,655,940
2008-08-20 2008-08-18 1.837 966,888 -276,021 0.17% 1,775,999
2008-08-18 2008-08-14 1.776 1,242,909 -414,847 0.22% 2,206,900
2008-08-14 2008-08-12 1.812 1,657,756 +93,095 0.29% 3,004,400
2008-08-13 2008-08-11 1.800 1,564,661 +81,663 0.27% 2,816,521
2008-08-12 2008-08-08 1.923 1,482,998 +81,663 0.26% 2,851,121
2008-08-08 2008-08-05 2.057 1,401,335 +13,883 0.25% 2,882,880
2008-08-05 2008-08-01 2.131 1,387,452 -65,330 0.24% 2,956,260
2008-08-04 2008-07-31 2.118 1,452,782 +106,161 0.25% 3,077,669
2008-07-24 2008-07-22 2.094 1,346,621 -8,166 0.24% 2,819,791
2008-07-23 2008-07-21 2.094 1,354,787 -56,347 0.24% 2,836,890
2008-07-07 2008-07-03 1.947 1,411,134 +9,799 0.25% 2,747,519
2008-07-03 2008-06-30 2.094 1,401,335 -249,888 0.25% 2,934,360
2008-07-02 2008-06-27 1.959 1,651,223 +106,162 0.29% 3,235,200
2008-06-30 2008-06-26 1.959 1,545,061 +183,741 0.27% 3,027,199
2008-06-26 2008-06-24 1.874 1,361,320 -334,818 0.24% 2,550,510
2008-06-25 2008-06-23 2.021 1,696,138 +204,157 0.30% 3,427,050
2008-06-23 2008-06-19 2.180 1,491,981 +146,994 0.26% 3,252,061
2008-06-19 2008-06-17 2.290 1,344,987 +142,910 0.24% 3,079,889
2008-06-17 2008-06-13 2.302 1,202,077 -285,820 0.21% 2,767,359
2008-06-13 2008-06-11 2.388 1,487,897 +85,746 0.26% 3,552,899
2008-06-12 2008-06-10 2.388 1,402,151 +364,216 0.25% 3,348,149
2008-06-11 2008-06-06 2.572 1,037,935 +122,494 0.18% 2,669,100
2008-06-06 2008-06-04 2.608 915,441 -269,487 0.16% 2,387,731
2008-06-05 2008-06-03 2.657 1,184,928 +285,820 0.21% 3,148,669
2008-06-03 2008-05-30 2.816 899,108 -48,998 0.16% 2,532,299
2008-06-02 2008-05-29 2.706 948,106 -183,741 0.17% 2,565,810
2008-05-29 2008-05-27 2.657 1,131,847 +123,311 0.20% 3,007,619
2008-05-28 2008-05-26 2.804 1,008,536 -120,861 0.18% 2,828,149
2008-05-27 2008-05-23 2.633 1,129,397 +229,472 0.20% 2,973,449
2008-05-22 2008-05-20 2.449 899,925 +21,233 0.16% 2,204,000
2008-05-21 2008-05-19 2.796 878,692 +16,332 0.15% 2,456,527
2008-05-20 2008-05-16 2.796 862,360 +31,359 0.15% 2,410,868
2008-05-16 2008-05-14 2.808 831,001 -20,461 0.15% 2,333,759
2008-05-14 2008-05-09 2.758 851,462 -12,591 0.15% 2,347,941
2008-05-09 2008-05-07 2.516 864,053 +165,256 0.16% 2,174,041
2008-05-08 2008-05-06 2.478 698,797 -166,042 0.13% 1,731,601
2008-05-06 2008-05-02 2.313 864,839 +786 0.16% 2,000,179
2008-05-05 2008-04-30 2.262 864,053 +173,126 0.16% 1,954,441
2008-04-28 2008-04-24 2.542 690,927 -8,657 0.13% 1,755,999
2008-04-24 2008-04-22 2.275 699,584 -73,971 0.13% 1,591,311
2008-04-23 2008-04-21 2.109 773,555 +28,329 0.14% 1,631,780
2008-04-22 2008-04-18 2.173 745,226 -1,574 0.14% 1,619,371
2008-04-17 2008-04-15 2.148 746,800 -23,608 0.14% 1,603,811
2008-04-11 2008-04-09 1.932 770,408 -19,673 0.14% 1,488,081
2008-04-10 2008-04-08 1.970 790,081 +14,952 0.14% 1,556,200
2008-04-07 2008-04-02 1.982 775,129 -299,822 0.14% 1,536,600
2008-04-03 2008-04-01 1.944 1,074,951 +113,319 0.20% 2,089,981
2008-04-02 2008-03-31 1.970 961,632 +7,869 0.17% 1,894,100
2008-04-01 2008-03-28 1.919 953,763 +188,864 0.17% 1,830,120
2008-03-31 2008-03-27 1.843 764,899 -3,148 0.14% 1,409,400
2008-03-27 2008-03-25 1.932 768,047 -70,824 0.14% 1,483,521
2008-03-26 2008-03-20 1.893 838,871 -7,869 0.15% 1,588,341
2008-03-25 2008-03-19 1.919 846,740 +70,824 0.15% 1,624,760
2008-03-14 2008-03-12 2.059 775,916 -1,574 0.14% 1,597,320
2008-03-12 2008-03-10 2.109 777,490 +22,034 0.14% 1,640,080
2008-03-11 2008-03-07 2.211 755,456 -58,233 0.14% 1,670,400
2008-03-10 2008-03-06 2.249 813,689 -31,477 0.15% 1,830,180
2008-03-07 2008-03-05 2.135 845,166 +43,281 0.15% 1,804,320
2008-03-06 2008-03-04 2.148 801,885 +70,824 0.15% 1,722,110
2008-03-05 2008-03-03 2.224 731,061 +787 0.13% 1,625,750
2008-02-29 2008-02-27 2.148 730,274 +15,739 0.13% 1,568,320
2008-02-27 2008-02-25 2.160 714,535 -53,512 0.13% 1,543,599
2008-02-22 2008-02-20 2.262 768,047 +32,265 0.14% 1,737,281
2008-02-21 2008-02-19 2.275 735,782 -36,986 0.13% 1,673,649
2008-02-20 2008-02-18 2.198 772,768 -62,955 0.14% 1,698,859
2008-02-19 2008-02-15 2.059 835,723 -39,347 0.15% 1,720,440
2008-02-18 2008-02-14 2.021 875,070 +60,594 0.16% 1,768,081
2008-02-15 2008-02-13 1.957 814,476 -94,432 0.15% 1,593,900
2008-02-13 2008-02-11 1.970 908,908 -36,986 0.17% 1,790,251
2008-02-12 2008-02-06 2.021 945,894 +23,608 0.17% 1,911,181
2008-02-11 2008-02-04 2.084 922,286 -2,360 0.17% 1,922,081
2008-02-04 2008-01-31 1.957 924,646 +787 0.17% 1,809,499
2008-01-30 2008-01-28 2.033 923,859 +74,758 0.17% 1,878,399
2008-01-29 2008-01-25 2.148 849,101 -20,460 0.15% 1,823,510
2008-01-28 2008-01-24 2.084 869,561 +41,707 0.16% 1,812,200
2008-01-24 2008-01-22 2.084 827,854 -7,869 0.15% 1,725,281
2008-01-21 2008-01-17 2.402 835,723 +12,591 0.15% 2,007,180
2008-01-18 2008-01-16 2.389 823,132 +76,332 0.15% 1,966,480
2008-01-17 2008-01-15 2.592 746,800 +8,657 0.14% 1,935,961
2008-01-15 2008-01-11 2.732 738,143 +196,733 0.13% 2,016,699
2008-01-10 2008-01-08 2.694 541,410 -204,603 0.10% 1,458,560
2008-01-09 2008-01-07 2.681 746,013 +77,120 0.14% 2,000,281
2008-01-08 2008-01-04 2.758 668,893 +14,952 0.12% 1,844,500
2008-01-04 2008-01-02 2.859 653,941 -32,265 0.12% 1,869,749
2008-01-03 2007-12-31 2.796 686,206 -106,236 0.12% 1,918,401
2008-01-02 2007-12-27 2.453 792,442 +236,080 0.14% 1,943,511
2007-12-20 2007-12-18 2.211 556,362 +3,935 0.10% 1,230,181
2007-12-04 2007-11-30 2.249 552,427 -787 0.10% 1,242,540
2007-11-28 2007-11-26 2.364 553,214 -787 0.10% 1,307,580
2007-11-27 2007-11-23 2.389 554,001 +7,869 0.10% 1,323,520
2007-11-21 2007-11-19 2.503 546,132 +3,935 0.10% 1,367,181
2007-11-07 2007-11-05 2.669 542,197 +39,347 0.10% 1,446,900
2007-10-30 2007-10-26 2.846 502,850 +7,869 0.09% 1,431,359
2007-10-26 2007-10-24 2.796 494,981 -787 0.09% 1,383,800
2007-10-22 2007-10-17 2.897 495,768 -6,295 0.09% 1,436,400
2007-10-18 2007-10-16 2.897 502,063 -48,790 0.09% 1,454,639
2007-10-15 2007-10-11 3.113 550,853 +55,085 0.10% 1,714,999
2007-10-12 2007-10-10 3.126 495,768 -3,148 0.09% 1,549,800
2007-10-11 2007-10-09 3.075 498,916 +62,955 0.09% 1,534,281
2007-10-09 2007-10-05 3.126 435,961 +56,659 0.08% 1,362,840
2007-10-08 2007-10-04 3.126 379,302 -3,147 0.07% 1,185,721
2007-10-02 2007-09-27 3.736 382,449 -99,941 0.07% 1,428,838
2007-09-28 2007-09-25 3.711 482,390 -96,793 0.09% 1,789,960
2007-09-25 2007-09-21 3.050 579,183 +29,904 0.11% 1,766,401
2007-09-21 2007-09-19 3.177 549,279 -1,574 0.10% 1,744,999
2007-09-20 2007-09-18 3.164 550,853 +12,591 0.10% 1,742,999
2007-09-18 2007-09-14 3.240 538,262 +15,738 0.10% 1,744,199
2007-09-13 2007-09-11 3.368 522,524 +16,526 0.09% 1,759,601
2007-09-05 2007-09-03 3.393 505,998 +31,477 0.09% 1,716,810
2007-09-03 2007-08-30 3.533 474,521 -787 0.09% 1,676,341
2007-08-30 2007-08-28 3.609 475,308 -787 0.09% 1,715,361
2007-08-28 2007-08-24 3.647 476,095 -103,875 0.09% 1,736,352
2007-08-27 2007-08-23 3.291 579,970 -1,574 0.11% 1,908,831
2007-08-24 2007-08-22 2.859 581,544 -14,164 0.11% 1,662,751
2007-08-23 2007-08-21 2.885 595,708 +7,869 0.11% 1,718,389
2007-08-22 2007-08-20 2.999 587,839 -15,739 0.11% 1,762,920
2007-08-21 2007-08-17 2.796 603,578 +14,952 0.11% 1,687,401
2007-08-20 2007-08-16 3.075 588,626 -352,546 0.11% 1,810,160
2007-08-17 2007-08-15 3.406 941,172 -1,126,888 0.17% 3,205,280
2007-08-15 2007-08-13 3.647 2,068,060 +11,804 0.38% 7,542,359
2007-08-14 2007-08-10 3.787 2,056,256 +15,738 0.37% 7,786,739
2007-08-09 2007-08-07 3.914 2,040,518 +47,216 0.37% 7,986,442
2007-08-08 2007-08-06 3.977 1,993,302 +3,935 0.36% 7,928,292
2007-08-07 2007-08-03 4.143 1,989,367 +16,526 0.36% 8,241,281
2007-08-06 2007-08-02 4.155 1,972,841 +55,085 0.36% 8,197,889
2007-08-03 2007-08-01 4.244 1,917,756 +125,122 0.35% 8,139,580
2007-08-01 2007-07-30 4.549 1,792,634 +22,821 0.33% 8,155,242
2007-07-30 2007-07-26 4.626 1,769,813 -7,869 0.32% 8,186,362
2007-07-26 2007-07-24 4.676 1,777,682 -2,361 0.32% 8,313,121
2007-07-25 2007-07-23 4.587 1,780,043 -7,869 0.32% 8,165,822
2007-07-24 2007-07-20 4.638 1,787,912 +4,722 0.32% 8,292,800
2007-07-23 2007-07-19 4.715 1,783,190 -787 0.32% 8,406,858
2007-07-20 2007-07-18 4.587 1,783,977 -1,574 0.32% 8,183,868
2007-07-19 2007-07-17 4.575 1,785,551 +7,869 0.32% 8,168,399
2007-07-18 2007-07-16 4.575 1,777,682 +26,756 0.32% 8,132,401
2007-07-17 2007-07-13 4.613 1,750,926 +6,295 0.32% 8,076,749
2007-07-16 2007-07-12 4.613 1,744,631 -7,082 0.32% 8,047,711
2007-07-13 2007-07-11 4.638 1,751,713 -36,199 0.32% 8,124,900
2007-07-12 2007-07-10 4.575 1,787,912 +8,656 0.32% 8,179,200
2007-07-11 2007-07-09 4.587 1,779,256 +3,935 0.32% 8,162,211
2007-07-10 2007-07-06 4.689 1,775,321 -777,490 0.32% 8,324,640
2007-07-09 2007-07-05 4.842 2,552,811 0.46% 12,359,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top