History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -1,327,100
2019-12-17 2019-12-13 0.290 1,327,100 -400,000 0.16% 384,859
2018-05-09 2018-05-07 0.290 1,727,100 +250,000 0.21% 500,859
2018-04-04 2018-03-29 0.290 1,477,100 +400,000 0.18% 428,359
2018-02-26 2018-02-22 0.385 1,077,100 -1,100 0.13% 414,684
2018-02-23 2018-02-21 0.390 1,078,200 -200,000 0.13% 420,498
2018-01-30 2018-01-26 0.430 1,278,200 +1,100 0.15% 549,626
2018-01-22 2018-01-18 0.455 1,277,100 -1,720,000 0.15% 581,080
2018-01-08 2018-01-04 0.475 2,997,100 +500,000 0.36% 1,423,622
2017-12-28 2017-12-22 0.475 2,497,100 -500,000 0.32% 1,186,122
2017-12-27 2017-12-21 0.480 2,997,100 +500,000 0.38% 1,438,608
2017-12-22 2017-12-20 0.475 2,497,100 +6,000 0.32% 1,186,122
2017-12-04 2017-11-30 0.580 2,491,100 -200,000 0.32% 1,444,838
2017-11-07 2017-11-03 0.620 2,691,100 -50,000 0.35% 1,668,482
2017-11-06 2017-11-02 0.610 2,741,100 -130,000 0.35% 1,672,071
2017-11-03 2017-11-01 0.620 2,871,100 -900,000 0.37% 1,780,082
2017-10-24 2017-10-20 0.690 3,771,100 -30,000 0.48% 2,602,059
2017-10-20 2017-10-18 0.760 3,801,100 +180,000 0.49% 2,888,836
2017-10-12 2017-10-10 0.800 3,621,100 -15,000 0.46% 2,896,880
2017-10-11 2017-10-09 0.820 3,636,100 +695,000 0.47% 2,981,602
2017-10-10 2017-10-06 0.800 2,941,100 +1,400,000 0.38% 2,352,880
2017-10-06 2017-10-03 0.690 1,541,100 -51,000 0.20% 1,063,359
2017-10-04 2017-09-29 0.670 1,592,100 -499,000 0.20% 1,066,707
2017-09-29 2017-09-27 0.660 2,091,100 -205,000 0.27% 1,380,126
2017-09-28 2017-09-26 0.620 2,296,100 +500,000 0.29% 1,423,582
2017-09-26 2017-09-22 0.670 1,796,100 +100,000 0.23% 1,203,387
2017-09-21 2017-09-19 0.760 1,696,100 -150,000 0.22% 1,289,036
2017-09-20 2017-09-18 0.760 1,846,100 -150,000 0.24% 1,403,036
2017-09-19 2017-09-15 0.780 1,996,100 +80,000 0.26% 1,556,958
2017-09-18 2017-09-14 0.750 1,916,100 +470,000 0.25% 1,437,075
2017-09-15 2017-09-13 0.780 1,446,100 +435,000 0.19% 1,127,958
2017-09-14 2017-09-12 0.750 1,011,100 -1,250,000 0.13% 758,325
2017-09-13 2017-09-11 0.860 2,261,100 +501,200 0.29% 1,944,546
2017-09-12 2017-09-08 0.700 1,759,900 +510,000 0.23% 1,231,930
2017-09-11 2017-09-07 0.740 1,249,900 +170,000 0.16% 924,926
2017-08-22 2017-08-18 0.510 1,079,900 -410,000 0.14% 550,749
2017-08-09 2017-08-07 0.550 1,489,900 +30,000 0.19% 819,445
2017-08-01 2017-07-28 0.560 1,459,900 -1,100 0.19% 817,544
2017-07-26 2017-07-24 0.580 1,461,000 -35,000 0.19% 847,380
2017-05-23 2017-05-19 0.530 1,496,000 -10,000 0.19% 792,880
2017-04-25 2017-04-21 0.570 1,506,000 -24,200 0.19% 858,420
2017-02-16 2017-02-14 0.560 1,530,200 -11,000 0.20% 856,912
2016-04-27 2016-04-25 0.520 1,541,200 -1,100 0.20% 801,424
2016-04-06 2016-04-01 0.520 1,542,300 -50,000 0.20% 801,996
2016-02-04 2016-02-02 0.520 1,592,300 -20,000 0.20% 827,996
2016-01-28 2016-01-26 0.495 1,612,300 +20,000 0.21% 798,088
2015-11-27 2015-11-25 0.720 1,592,300 +35,000 0.20% 1,146,456
2015-11-16 2015-11-12 0.720 1,557,300 -280,000 0.20% 1,121,256
2015-10-09 2015-10-07 0.730 1,837,300 -26,000 0.24% 1,341,229
2015-09-22 2015-09-18 0.730 1,863,300 -24,000 0.24% 1,360,209
2015-09-15 2015-09-11 0.700 1,887,300 -50,000 0.24% 1,321,110
2015-09-01 2015-08-28 0.630 1,937,300 -50,000 0.25% 1,220,499
2015-08-26 2015-08-24 0.650 1,987,300 +50,000 0.26% 1,291,745
2015-08-24 2015-08-20 0.740 1,937,300 +50,000 0.25% 1,433,602
2015-08-20 2015-08-18 0.800 1,887,300 +20,000 0.24% 1,509,840
2015-08-19 2015-08-17 0.840 1,867,300 +30,000 0.24% 1,568,532
2015-08-12 2015-08-10 0.820 1,837,300 -9,000 0.24% 1,506,586
2015-07-31 2015-07-29 0.750 1,846,300 -91,000 0.24% 1,384,725
2015-07-30 2015-07-28 0.730 1,937,300 +100,000 0.25% 1,414,229
2015-07-13 2015-07-09 0.710 1,837,300 -22,000 0.24% 1,304,483
2015-07-08 2015-07-06 0.700 1,859,300 -18,000 0.24% 1,301,510
2015-07-02 2015-06-29 0.910 1,877,300 -14,000 0.24% 1,708,343
2015-06-30 2015-06-26 0.940 1,891,300 -21,000 0.24% 1,777,822
2015-06-29 2015-06-25 0.930 1,912,300 -70,000 0.25% 1,778,439
2015-06-26 2015-06-24 0.930 1,982,300 -48,000 0.25% 1,843,539
2015-06-19 2015-06-17 0.900 2,030,300 +38,000 0.26% 1,827,270
2015-06-09 2015-06-05 0.960 1,992,300 +15,000 0.26% 1,912,608
2015-05-28 2015-05-26 0.930 1,977,300 -1,100 0.25% 1,838,889
2015-05-26 2015-05-21 0.900 1,978,400 +100,000 0.25% 1,780,560
2015-05-15 2015-05-13 0.850 1,878,400 +70,000 0.24% 1,596,640
2015-05-06 2015-05-04 0.900 1,808,400 +280,000 0.23% 1,627,560
2015-01-29 2015-01-27 0.660 1,528,400 +76,000 0.20% 1,008,744
2015-01-26 2015-01-22 0.660 1,452,400 +100,000 0.19% 958,584
2015-01-21 2015-01-19 0.670 1,352,400 +100,000 0.17% 906,108
2014-12-08 2014-12-04 0.780 1,252,400 +100,000 0.16% 976,872
2014-12-03 2014-12-01 0.830 1,152,400 +100,000 0.15% 956,492
2014-10-15 2014-10-13 0.880 1,052,400 -40,000 0.14% 926,112
2014-09-16 2014-09-12 0.950 1,092,400 +40,000 0.14% 1,037,780
2014-09-12 2014-09-10 1.010 1,052,400 -50,000 0.14% 1,062,924
2014-09-11 2014-09-08 0.980 1,102,400 -27,000 0.14% 1,080,352
2014-09-08 2014-09-04 0.850 1,129,400 +3,000 0.14% 959,990
2014-09-01 2014-08-28 0.880 1,126,400 +22,000 0.14% 991,232
2014-08-07 2014-08-05 0.750 1,104,400 -1,100 0.14% 828,300
2014-04-02 2014-03-31 0.790 1,105,500 +40,000 0.14% 873,345
2014-02-06 2014-02-04 0.810 1,065,500 -200,000 0.14% 863,055
2014-01-22 2014-01-20 0.860 1,265,500 +200,000 0.16% 1,088,330
2013-07-17 2013-07-15 0.740 1,065,500 -50,000 0.14% 788,470
2013-07-12 2013-07-10 0.720 1,115,500 +50,000 0.14% 803,160
2013-07-11 2013-07-09 0.740 1,065,500 -50,000 0.14% 788,470
2013-06-27 2013-06-25 0.700 1,115,500 +50,000 0.14% 780,850
2013-05-27 2013-05-23 0.810 1,065,500 +50,000 0.14% 863,055
2013-05-21 2013-05-16 0.880 1,015,500 -50,000 0.13% 893,640
2013-05-20 2013-05-15 0.820 1,065,500 -32,000 0.14% 873,710
2013-05-09 2013-05-07 0.800 1,097,500 -1,100 0.14% 878,000
2013-03-20 2013-03-18 0.840 1,098,600 -4,400 0.14% 922,824
2013-03-19 2013-03-15 0.860 1,103,000 -20,000 0.14% 948,580
2013-03-08 2013-03-06 0.850 1,123,000 -2,000 0.14% 954,550
2013-02-20 2013-02-18 0.820 1,125,000 +32,000 0.14% 922,500
2013-02-15 2013-02-08 0.820 1,093,000 +50,000 0.14% 896,260
2013-01-22 2013-01-18 0.940 1,043,000 -1,000 0.13% 980,420
2013-01-10 2013-01-08 0.990 1,044,000 +50,000 0.13% 1,033,560
2013-01-08 2013-01-04 0.960 994,000 -150,000 0.13% 954,240
2013-01-04 2013-01-02 0.910 1,144,000 -40,000 0.15% 1,041,040
2012-12-12 2012-12-10 0.900 1,184,000 -50,000 0.15% 1,065,600
2012-11-21 2012-11-19 0.840 1,234,000 +50,000 0.16% 1,036,560
2012-11-07 2012-11-05 0.910 1,184,000 +100,000 0.15% 1,077,440
2012-11-05 2012-11-01 0.910 1,084,000 -14,000 0.14% 986,440
2012-10-30 2012-10-26 0.920 1,098,000 +42,000 0.14% 1,010,160
2012-10-19 2012-10-17 0.870 1,056,000 +14,000 0.14% 918,720
2012-10-17 2012-10-15 0.850 1,042,000 +20,000 0.13% 885,700
2012-10-11 2012-10-09 0.770 1,022,000 -1,100 0.13% 786,940
2012-08-31 2012-08-29 0.720 1,023,100 +62 0.13% 736,632
2012-08-28 2012-08-24 0.720 1,023,038 +1,100 0.13% 736,587
2012-08-06 2012-08-02 0.670 1,021,938 -20,000 0.13% 684,698
2012-06-27 2012-06-25 0.963 1,041,938 +57,249 0.13% 1,003,289
2012-06-12 2012-06-08 0.942 984,689 +52,923 0.13% 927,325
2012-05-11 2012-05-09 1.069 931,766 +37,803 0.13% 995,798
2012-04-30 2012-04-26 1.143 893,963 +28,351 0.12% 1,021,613
2012-04-25 2012-04-23 1.185 865,612 -37,802 0.12% 1,025,851
2012-04-24 2012-04-20 1.259 903,414 -66,154 0.12% 1,137,566
2012-04-03 2012-03-30 1.079 969,568 +70,879 0.13% 1,046,457
2012-04-02 2012-03-29 1.132 898,689 +33,077 0.12% 1,017,504
2012-03-29 2012-03-27 1.280 865,612 +47,253 0.12% 1,108,285
2012-03-06 2012-03-02 1.788 818,359 -20,791 0.11% 1,463,435
2012-02-10 2012-02-08 1.481 839,150 -28,352 0.11% 1,243,113
2011-12-13 2011-12-09 1.312 867,502 -28,351 0.12% 1,138,243
2011-12-12 2011-12-08 1.333 895,853 -28,352 0.12% 1,194,401
2011-12-09 2011-12-07 1.259 924,205 -85,055 0.13% 1,163,746
2011-11-16 2011-11-14 1.122 1,009,260 -1,040 0.14% 1,132,014
2011-11-10 2011-11-08 1.175 1,010,300 +18,901 0.14% 1,186,633
2011-11-08 2011-11-04 1.164 991,399 +37,803 0.13% 1,153,942
2011-11-07 2011-11-03 1.132 953,596 +56,703 0.13% 1,079,670
2011-09-05 2011-09-01 1.280 896,893 +28,352 0.12% 1,148,336
2011-08-26 2011-08-24 1.132 868,541 +9,486 0.12% 983,370
2011-08-08 2011-08-04 1.333 859,055 +4,725 0.12% 1,145,340
2011-08-05 2011-08-03 1.460 854,330 +23,627 0.12% 1,247,520
2011-07-29 2011-07-27 1.513 830,703 -23,627 0.11% 1,256,970
2011-07-28 2011-07-26 1.481 854,330 +23,627 0.12% 1,265,600
2011-07-18 2011-07-14 1.513 830,703 +20,791 0.11% 1,256,970
2011-06-28 2011-06-24 1.524 809,912 -4,158 0.11% 1,234,080
2011-06-15 2011-06-13 1.810 814,070 +24,228 0.11% 1,473,786
2011-05-20 2011-05-18 1.963 789,842 -70,604 0.11% 1,550,520
2011-05-19 2011-05-17 1.941 860,446 -1,008 0.12% 1,670,353
2011-04-18 2011-04-14 2.061 861,454 -18,339 0.12% 1,775,655
2011-04-07 2011-04-04 2.061 879,793 -18,338 0.12% 1,813,456
2011-03-30 2011-03-28 2.039 898,131 -4,585 0.13% 1,831,664
2011-03-23 2011-03-21 1.930 902,716 +4,585 0.13% 1,742,565
2011-03-14 2011-03-10 1.930 898,131 +36,677 0.13% 1,733,714
2011-01-18 2011-01-14 2.050 861,454 -18,339 0.12% 1,766,260
2011-01-12 2011-01-10 2.007 879,793 -10,086 0.12% 1,765,481
2011-01-11 2011-01-07 1.985 889,879 +13,754 0.13% 1,766,310
2011-01-07 2011-01-05 1.996 876,125 +18,339 0.12% 1,748,565
2011-01-04 2010-12-31 1.963 857,786 +45,846 0.12% 1,683,899
2010-12-30 2010-12-28 1.963 811,940 +18,339 0.12% 1,593,900
2010-12-28 2010-12-22 1.996 793,601 +45,846 0.11% 1,583,864
2010-12-07 2010-12-03 2.127 747,755 +91,693 0.11% 1,590,225
2010-11-30 2010-11-26 2.072 656,062 -642 0.09% 1,359,450
2010-11-29 2010-11-25 2.072 656,704 +18,339 0.09% 1,360,780
2010-11-25 2010-11-23 2.029 638,365 -20,173 0.09% 1,294,931
2010-11-16 2010-11-12 2.148 658,538 +13,754 0.09% 1,414,854
2010-11-15 2010-11-11 2.236 644,784 -13,754 0.09% 1,441,560
2010-11-11 2010-11-09 2.236 658,538 -28,516 0.09% 1,472,310
2010-11-10 2010-11-08 2.192 687,054 +1,833 0.10% 1,506,092
2010-11-05 2010-11-03 2.225 685,221 -45,846 0.10% 1,524,493
2010-11-03 2010-11-01 2.072 731,067 -18,339 0.10% 1,514,870
2010-11-02 2010-10-29 2.018 749,406 +18,339 0.11% 1,512,006
2010-10-28 2010-10-26 2.061 731,067 -18,339 0.10% 1,506,897
2010-10-25 2010-10-21 1.974 749,406 +18,339 0.11% 1,479,314
2010-10-21 2010-10-19 1.952 731,067 +18,339 0.10% 1,427,167
2010-10-11 2010-10-07 1.974 712,728 -18,339 0.10% 1,406,912
2010-10-07 2010-10-05 1.909 731,067 +22,923 0.10% 1,395,275
2010-10-05 2010-09-30 1.941 708,144 +55,016 0.10% 1,374,695
2010-10-04 2010-09-29 1.974 653,128 +18,339 0.09% 1,289,263
2010-09-28 2010-09-24 1.963 634,789 +18,338 0.09% 1,246,139
2010-09-27 2010-09-22 1.974 616,451 +155,878 0.09% 1,216,863
2010-09-22 2010-09-20 1.996 460,573 +41,262 0.07% 919,209
2010-09-20 2010-09-16 1.985 419,311 +45,846 0.06% 832,285
2010-09-16 2010-09-14 2.007 373,465 -5,501 0.05% 749,432
2010-09-03 2010-09-01 1.865 378,966 -1,009 0.05% 706,742
2010-09-02 2010-08-31 1.821 379,975 +1,834 0.05% 692,048
2010-09-01 2010-08-30 1.887 378,141 -6,419 0.05% 713,452
2010-08-27 2010-08-25 2.279 384,560 +70,604 0.05% 876,547
2010-08-24 2010-08-20 2.356 313,956 -24,757 0.04% 739,583
2010-08-23 2010-08-19 2.399 338,713 +9,169 0.05% 812,679
2010-08-12 2010-08-10 2.432 329,544 +45,846 0.05% 801,462
2010-08-11 2010-08-09 2.378 283,698 +5,502 0.04% 674,493
2010-08-06 2010-08-04 2.356 278,196 -13,754 0.04% 655,344
2010-07-29 2010-07-27 2.214 291,950 -11,003 0.04% 646,352
2010-07-23 2010-07-21 2.258 302,953 +41,628 0.04% 683,928
2010-07-22 2010-07-20 2.247 261,325 +917 0.04% 587,101
2010-06-30 2010-06-28 2.301 260,408 -137,539 0.04% 599,241
2010-06-24 2010-06-22 2.454 397,947 -18,338 0.06% 976,500
2010-06-15 2010-06-11 2.914 416,285 +45,536 0.07% 1,213,230
2010-06-09 2010-06-07 2.841 370,749 +16,332 0.07% 1,053,279
2010-05-27 2010-05-25 2.645 354,417 +24,499 0.06% 937,440
2010-05-26 2010-05-24 2.865 329,918 +8,166 0.06% 945,360
2010-05-25 2010-05-20 2.853 321,752 +24,499 0.06% 918,021
2010-05-24 2010-05-19 2.939 297,253 +6,533 0.05% 873,600
2010-05-20 2010-05-18 3.110 290,720 +11,433 0.05% 904,241
2010-05-17 2010-05-13 3.282 279,287 +14,699 0.05% 916,560
2010-05-14 2010-05-12 3.208 264,588 -12,249 0.05% 848,881
2010-05-13 2010-05-11 3.282 276,837 +8,166 0.05% 908,520
2010-05-12 2010-05-10 3.368 268,671 -40,831 0.05% 904,751
2010-05-04 2010-04-30 3.319 309,502 +3,266 0.05% 1,027,089
2010-05-03 2010-04-29 3.319 306,236 -9,799 0.05% 1,016,251
2010-04-30 2010-04-28 3.514 316,035 +35,931 0.06% 1,110,689
2010-04-29 2010-04-27 3.661 280,104 +34,299 0.05% 1,025,571
2010-04-28 2010-04-26 3.772 245,805 +31,848 0.04% 927,079
2010-04-27 2010-04-23 3.612 213,957 +17,966 0.04% 772,901
2010-04-26 2010-04-22 3.772 195,991 +10,616 0.03% 739,200
2010-04-21 2010-04-19 3.772 185,375 +3,267 0.03% 699,161
2010-04-20 2010-04-16 3.600 182,108 -20,416 0.03% 655,619
2010-04-15 2010-04-13 3.539 202,524 +17,149 0.04% 716,720
2010-03-30 2010-03-26 3.221 185,375 -816 0.03% 597,011
2010-03-29 2010-03-25 3.208 186,191 -12,250 0.03% 597,359
2010-02-05 2010-02-03 2.829 198,441 +817 0.03% 561,331
2010-01-18 2010-01-14 3.172 197,624 -817 0.03% 626,780
2010-01-14 2010-01-12 3.061 198,441 -14,699 0.03% 607,501
2009-12-23 2009-12-21 2.572 213,140 -16,333 0.04% 548,100
2009-12-09 2009-12-07 3.123 229,473 +14,700 0.04% 716,551
2009-11-13 2009-11-11 2.718 214,773 -24,499 0.04% 583,859
2009-11-12 2009-11-10 2.706 239,272 +40,831 0.04% 647,529
2009-11-04 2009-11-02 2.718 198,441 +817 0.03% 539,461
2009-10-19 2009-10-15 2.963 197,624 +40,831 0.03% 585,640
2009-09-07 2009-09-03 3.135 156,793 -1,633 0.03% 491,521
2009-08-04 2009-07-31 3.380 158,426 -13,066 0.03% 535,440
2009-08-03 2009-07-30 3.233 171,492 -100,445 0.03% 554,400
2009-07-29 2009-07-27 3.025 271,937 -106,979 0.05% 822,509
2009-07-14 2009-07-10 2.927 378,916 -29,398 0.07% 1,108,961
2009-06-03 2009-06-01 2.106 408,314 -817 0.07% 859,999
2009-05-05 2009-04-30 1.200 409,131 -16,333 0.07% 490,980
2009-04-29 2009-04-27 1.139 425,464 +8,167 0.07% 484,531
2009-03-23 2009-03-19 0.796 417,297 -817 0.07% 332,150
2009-02-18 2009-02-16 1.065 418,114 -3,266 0.07% 445,440
2009-02-12 2009-02-10 0.992 421,380 +16,332 0.07% 417,960
2009-01-02 2008-12-29 1.041 405,048 -816 0.07% 421,600
2008-10-27 2008-10-23 0.600 405,864 -817 0.07% 243,530
2008-10-20 2008-10-16 0.698 406,681 +24,499 0.07% 283,860
2008-09-22 2008-09-18 1.225 382,182 -817 0.07% 468,000
2008-09-09 2008-09-05 1.555 382,999 +817 0.07% 595,630
2008-08-29 2008-08-27 1.641 382,182 -17,966 0.07% 627,120
2008-05-28 2008-05-26 2.804 400,148 -26,132 0.07% 1,122,100
2008-05-20 2008-05-16 2.796 426,280 +15,501 0.07% 1,191,735
2008-05-15 2008-05-13 2.732 410,779 -787 0.07% 1,122,300
2008-05-02 2008-04-29 2.287 411,566 -1,574 0.07% 941,400
2008-04-25 2008-04-23 2.325 413,140 +11,804 0.08% 960,750
2008-03-04 2008-02-29 2.160 401,336 -787 0.07% 867,000
2008-01-17 2008-01-15 2.592 402,123 -1,574 0.07% 1,042,440
2008-01-15 2008-01-11 2.732 403,697 -16,525 0.07% 1,102,951
2008-01-10 2008-01-08 2.694 420,222 +7,869 0.08% 1,132,079
2008-01-08 2008-01-04 2.758 412,353 -787 0.07% 1,137,080
2008-01-03 2007-12-31 2.796 413,140 +7,869 0.08% 1,155,000
2007-11-30 2007-11-28 2.249 405,271 -786 0.07% 911,551
2007-11-23 2007-11-21 2.478 406,057 +15,738 0.07% 1,006,199
2007-11-12 2007-11-08 2.707 390,319 -787 0.07% 1,056,480
2007-11-01 2007-10-30 2.796 391,106 +7,870 0.07% 1,093,401
2007-10-29 2007-10-25 2.770 383,236 -3,148 0.07% 1,061,659
2007-10-23 2007-10-18 2.859 386,384 +11,804 0.07% 1,104,750
2007-10-16 2007-10-12 3.024 374,580 -23,608 0.07% 1,132,880
2007-10-12 2007-10-10 3.126 398,188 +11,017 0.07% 1,244,760
2007-10-04 2007-10-02 3.368 387,171 +787 0.07% 1,303,800
2007-10-03 2007-09-28 3.520 386,384 -2,361 0.07% 1,360,069
2007-10-02 2007-09-27 3.736 388,745 -34,625 0.07% 1,452,360
2007-09-28 2007-09-25 3.711 423,370 -2,361 0.08% 1,570,960
2007-09-27 2007-09-24 3.545 425,731 -1,574 0.08% 1,509,391
2007-09-20 2007-09-18 3.164 427,305 -1,574 0.08% 1,352,071
2007-08-22 2007-08-20 2.999 428,879 -786 0.08% 1,286,201
2007-08-17 2007-08-15 3.406 429,665 +5,508 0.08% 1,463,278
2007-08-16 2007-08-14 3.647 424,157 -787 0.08% 1,546,930
2007-08-14 2007-08-10 3.787 424,944 -787 0.08% 1,609,200
2007-08-13 2007-08-09 3.889 425,731 -787 0.08% 1,655,461
2007-08-10 2007-08-08 3.901 426,518 +3,935 0.08% 1,663,941
2007-08-07 2007-08-03 4.143 422,583 +787 0.08% 1,750,620
2007-08-06 2007-08-02 4.155 421,796 -787 0.08% 1,752,719
2007-08-03 2007-08-01 4.244 422,583 +7,869 0.08% 1,793,580
2007-08-01 2007-07-30 4.549 414,714 -23,608 0.08% 1,886,661
2007-07-31 2007-07-27 4.575 438,322 +7,870 0.08% 2,005,201
2007-07-23 2007-07-19 4.715 430,452 +3,147 0.08% 2,029,368
2007-07-20 2007-07-18 4.587 427,305 -787 0.08% 1,960,232
2007-07-18 2007-07-16 4.575 428,092 -167,616 0.08% 1,958,402
2007-07-17 2007-07-13 4.613 595,708 -39,347 0.11% 2,747,908
2007-07-16 2007-07-12 4.613 635,055 +29,117 0.12% 2,929,410
2007-07-13 2007-07-11 4.638 605,938 -787 0.11% 2,810,498
2007-07-12 2007-07-10 4.575 606,725 -99,941 0.11% 2,775,598
2007-07-11 2007-07-09 4.587 706,666 +43,281 0.13% 3,241,780
2007-07-10 2007-07-06 4.689 663,385 +36,986 0.12% 3,110,672
2007-07-09 2007-07-05 4.842 626,399 0.11% 3,032,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top