History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.290 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.290 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.290 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.290 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.360 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.375 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.390 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.390 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.430 0 +0
2018-01-31 2018-01-29 0.435 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.445 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.455 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.470 0 +0
2018-01-09 2018-01-05 0.470 0 +0
2018-01-08 2018-01-04 0.475 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.465 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.480 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.590 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.620 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.620 0 +0
2017-11-02 2017-10-31 0.620 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.640 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.770 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.800 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.670 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.760 0 +0
2017-09-19 2017-09-15 0.780 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.590 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.570 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.540 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.570 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 -60,000
2017-06-22 2017-06-20 0.550 60,000 -1,160 0.01% 33,000
2017-06-09 2017-06-07 0.570 61,160 -1,139 0.01% 34,861
2017-06-07 2017-06-05 0.570 62,299 -300 0.01% 35,510
2017-05-23 2017-05-19 0.530 62,599 -1,138 0.01% 33,177
2017-05-17 2017-05-15 0.550 63,737 -2,277 0.01% 35,055
2017-05-12 2017-05-10 0.550 66,014 +200 0.01% 36,308
2017-05-05 2017-05-02 0.560 65,814 -200 0.01% 36,856
2017-05-04 2017-04-28 0.560 66,014 +100 0.01% 36,968
2017-04-27 2017-04-25 0.560 65,914 -400 0.01% 36,912
2017-04-24 2017-04-20 0.560 66,314 +500 0.01% 37,136
2017-04-13 2017-04-11 0.590 65,814 +100 0.01% 38,830
2017-04-11 2017-04-07 0.620 65,714 -1,654 0.01% 40,743
2017-04-10 2017-04-06 0.580 67,368 -200 0.01% 39,073
2017-04-05 2017-03-31 0.590 67,568 +100 0.01% 39,865
2017-03-29 2017-03-27 0.540 67,468 +100 0.01% 36,433
2017-03-23 2017-03-21 0.540 67,368 -200 0.01% 36,379
2017-03-02 2017-02-28 0.560 67,568 +200 0.01% 37,838
2017-02-23 2017-02-21 0.560 67,368 +100 0.01% 37,726
2017-02-17 2017-02-15 0.570 67,268 +160 0.01% 38,343
2017-02-13 2017-02-09 0.550 67,108 +200 0.01% 36,909
2017-02-10 2017-02-08 0.540 66,908 -1,000 0.01% 36,130
2017-02-09 2017-02-07 0.540 67,908 +200 0.01% 36,670
2017-01-24 2017-01-20 0.540 67,708 -100,000 0.01% 36,562
2017-01-19 2017-01-17 0.520 167,708 +100 0.02% 87,208
2017-01-10 2017-01-06 0.520 167,608 +100 0.02% 87,156
2017-01-06 2017-01-04 0.530 167,508 +100 0.02% 88,779
2017-01-03 2016-12-29 0.500 167,408 +300 0.02% 83,704
2016-12-20 2016-12-16 0.510 167,108 -100,000 0.02% 85,225
2016-12-19 2016-12-15 0.520 267,108 -100 0.03% 138,896
2016-12-08 2016-12-06 0.550 267,208 +100 0.03% 146,964
2016-11-25 2016-11-23 0.530 267,108 -1,000 0.03% 141,567
2016-11-24 2016-11-22 0.530 268,108 +100 0.03% 142,097
2016-11-21 2016-11-17 0.550 268,008 +100 0.03% 147,404
2016-11-02 2016-10-31 0.580 267,908 +200 0.03% 155,387
2016-10-20 2016-10-18 0.570 267,708 +100 0.03% 152,594
2016-10-18 2016-10-14 0.570 267,608 -200,000 0.03% 152,537
2016-10-03 2016-09-29 0.560 467,608 +100 0.06% 261,860
2016-09-22 2016-09-20 0.580 467,508 +100 0.06% 271,155
2016-09-20 2016-09-15 0.570 467,408 +100 0.06% 266,423
2016-09-13 2016-09-09 0.580 467,308 -500 0.06% 271,039
2016-09-09 2016-09-07 0.590 467,808 +100 0.06% 276,007
2016-09-08 2016-09-06 0.610 467,708 +200 0.06% 285,302
2016-09-07 2016-09-05 0.600 467,508 -200,000 0.06% 280,505
2016-09-06 2016-09-02 0.590 667,508 +100 0.09% 393,830
2016-09-01 2016-08-30 0.580 667,408 -1,099,500 0.09% 387,097
2016-07-20 2016-07-18 0.485 1,766,908 -800 0.23% 856,950
2016-04-08 2016-04-06 0.510 1,767,708 +200 0.23% 901,531
2016-04-06 2016-04-01 0.520 1,767,508 +200 0.23% 919,104
2016-03-24 2016-03-22 0.530 1,767,308 +100 0.23% 936,673
2016-01-21 2016-01-19 0.550 1,767,208 +70,000 0.23% 971,964
2015-12-29 2015-12-24 0.670 1,697,208 +10,000 0.22% 1,137,129
2015-12-28 2015-12-22 0.700 1,687,208 +20,000 0.22% 1,181,046
2015-12-15 2015-12-11 0.650 1,667,208 +100 0.21% 1,083,685
2015-12-04 2015-12-02 0.690 1,667,108 -1,000 0.21% 1,150,305
2015-11-30 2015-11-26 0.720 1,668,108 +100 0.21% 1,201,038
2015-11-25 2015-11-23 0.710 1,668,008 +100 0.21% 1,184,286
2015-11-11 2015-11-09 0.750 1,667,908 +100 0.21% 1,250,931
2015-11-09 2015-11-05 0.750 1,667,808 +100 0.21% 1,250,856
2015-11-04 2015-11-02 0.770 1,667,708 +100 0.21% 1,284,135
2015-10-20 2015-10-16 0.800 1,667,608 -199,900 0.21% 1,334,086
2015-10-19 2015-10-15 0.800 1,867,508 -300,000 0.24% 1,494,006
2015-10-08 2015-10-06 0.720 2,167,508 -100,000 0.28% 1,560,606
2015-09-18 2015-09-16 0.740 2,267,508 +100 0.29% 1,677,956
2015-08-31 2015-08-27 0.680 2,267,408 +566 0.29% 1,541,837
2015-08-26 2015-08-24 0.650 2,266,842 -700 0.29% 1,473,447
2015-07-14 2015-07-10 0.750 2,267,542 +100 0.29% 1,700,656
2015-07-03 2015-06-30 0.890 2,267,442 +100 0.29% 2,018,023
2015-07-02 2015-06-29 0.910 2,267,342 +100 0.29% 2,063,281
2015-06-26 2015-06-24 0.930 2,267,242 -500 0.29% 2,108,535
2015-06-15 2015-06-11 0.870 2,267,742 +100 0.29% 1,972,936
2015-06-12 2015-06-10 0.880 2,267,642 +100 0.29% 1,995,525
2015-06-08 2015-06-04 0.930 2,267,542 -30,000 0.29% 2,108,814
2015-06-04 2015-06-02 0.980 2,297,542 +100 0.29% 2,251,591
2015-06-01 2015-05-28 0.960 2,297,442 -300 0.29% 2,205,544
2015-05-29 2015-05-27 0.990 2,297,742 -799,900 0.29% 2,274,765
2015-05-28 2015-05-26 0.930 3,097,642 -299,900 0.40% 2,880,807
2015-05-27 2015-05-22 0.890 3,397,542 +100 0.44% 3,023,812
2015-05-26 2015-05-21 0.900 3,397,442 +162 0.44% 3,057,698
2015-05-22 2015-05-20 0.910 3,397,280 -1,199,892 0.44% 3,091,525
2015-05-13 2015-05-11 0.850 4,597,172 +200 0.59% 3,907,596
2015-05-06 2015-05-04 0.900 4,596,972 +1,200,100 0.59% 4,137,275
2015-05-05 2015-04-30 0.850 3,396,872 -1,000 0.44% 2,887,341
2015-05-04 2015-04-29 0.860 3,397,872 +201 0.44% 2,922,170
2015-04-30 2015-04-28 0.870 3,397,671 +200 0.44% 2,955,974
2015-04-29 2015-04-27 0.840 3,397,471 +200 0.44% 2,853,876
2015-04-28 2015-04-24 0.820 3,397,271 +100 0.44% 2,785,762
2015-04-27 2015-04-23 0.830 3,397,171 -400 0.44% 2,819,652
2015-04-23 2015-04-21 0.830 3,397,571 +200 0.44% 2,819,984
2015-04-22 2015-04-20 0.820 3,397,371 +500 0.44% 2,785,844
2015-04-20 2015-04-16 0.850 3,396,871 -1,000 0.44% 2,887,340
2015-04-17 2015-04-15 0.820 3,397,871 +200 0.44% 2,786,254
2015-04-16 2015-04-14 0.840 3,397,671 +100 0.44% 2,854,044
2015-04-15 2015-04-13 0.870 3,397,571 +300,100 0.44% 2,955,887
2015-04-14 2015-04-10 0.800 3,097,471 +400 0.40% 2,477,977
2015-04-10 2015-04-08 0.790 3,097,071 +300,100 0.40% 2,446,686
2015-04-09 2015-04-02 0.760 2,796,971 +100 0.36% 2,125,698
2015-04-08 2015-04-01 0.730 2,796,871 -900 0.36% 2,041,716
2015-04-02 2015-03-31 0.740 2,797,771 +500 0.36% 2,070,351
2015-03-20 2015-03-18 0.720 2,797,271 +100 0.36% 2,014,035
2015-03-12 2015-03-10 0.740 2,797,171 +100 0.36% 2,069,907
2015-02-27 2015-02-25 0.710 2,797,071 +100 0.36% 1,985,920
2015-02-05 2015-02-03 0.660 2,796,971 -800 0.36% 1,846,001
2015-01-08 2015-01-06 0.780 2,797,771 +138 0.36% 2,182,261
2015-01-02 2014-12-29 0.760 2,797,633 +300 0.36% 2,126,201
2014-12-29 2014-12-22 0.770 2,797,333 +300 0.36% 2,153,946
2014-12-10 2014-12-08 0.780 2,797,033 +100 0.36% 2,181,686
2014-12-01 2014-11-27 0.870 2,796,933 -1,000 0.36% 2,433,332
2014-11-28 2014-11-26 0.880 2,797,933 +100 0.36% 2,462,181
2014-11-13 2014-11-11 0.920 2,797,833 +100,000 0.36% 2,574,006
2014-11-10 2014-11-06 0.930 2,697,833 -400,000 0.35% 2,508,985
2014-10-31 2014-10-29 0.900 3,097,833 +100 0.40% 2,788,050
2014-10-15 2014-10-13 0.880 3,097,733 -840,000 0.40% 2,726,005
2014-09-30 2014-09-26 0.930 3,937,733 +100 0.51% 3,662,092
2014-09-29 2014-09-25 0.940 3,937,633 +100 0.51% 3,701,375
2014-09-25 2014-09-23 0.910 3,937,533 +100 0.51% 3,583,155
2014-09-19 2014-09-17 0.920 3,937,433 -50,000 0.51% 3,622,438
2014-09-18 2014-09-16 0.910 3,987,433 +100 0.51% 3,628,564
2014-09-11 2014-09-08 0.980 3,987,333 +100 0.51% 3,907,586
2014-09-04 2014-09-02 0.870 3,987,233 -300,000 0.51% 3,468,893
2014-09-03 2014-09-01 0.850 4,287,233 +400 0.55% 3,644,148
2014-09-02 2014-08-29 0.820 4,286,833 +300,000 0.55% 3,515,203
2014-09-01 2014-08-28 0.880 3,986,833 +50,000 0.51% 3,508,413
2014-08-28 2014-08-26 0.890 3,936,833 -1,000 0.51% 3,503,781
2014-08-27 2014-08-25 0.900 3,937,833 -199,700 0.51% 3,544,050
2014-08-22 2014-08-20 0.840 4,137,533 +200,100 0.53% 3,475,528
2014-08-21 2014-08-19 0.850 3,937,433 +200 0.51% 3,346,818
2014-08-06 2014-08-04 0.730 3,937,233 -71 0.51% 2,874,180
2014-08-04 2014-07-31 0.740 3,937,304 +100 0.51% 2,913,605
2014-08-01 2014-07-30 0.750 3,937,204 +100 0.51% 2,952,903
2014-07-23 2014-07-21 0.720 3,937,104 -2,871,000 0.51% 2,834,715
2014-07-22 2014-07-18 0.720 6,808,104 -1,711,000 0.87% 4,901,835
2014-07-21 2014-07-17 0.730 8,519,104 -69,000 1.09% 6,218,946
2014-07-18 2014-07-16 0.720 8,588,104 +20,000 1.10% 6,183,435
2014-07-16 2014-07-14 0.700 8,568,104 +220,000 1.10% 5,997,673
2014-07-15 2014-07-11 0.710 8,348,104 +60,000 1.07% 5,927,154
2014-07-11 2014-07-09 0.720 8,288,104 +500,000 1.06% 5,967,435
2014-07-09 2014-07-07 0.740 7,788,104 +600,100 1.00% 5,763,197
2014-07-08 2014-07-04 0.740 7,188,004 +1,900,000 0.92% 5,319,123
2014-07-07 2014-07-03 0.740 5,288,004 +100 0.68% 3,913,123
2014-07-02 2014-06-27 0.740 5,287,904 +300,000 0.68% 3,913,049
2014-06-30 2014-06-26 0.750 4,987,904 -100,000 0.64% 3,740,928
2014-06-27 2014-06-25 0.740 5,087,904 -201,000 0.65% 3,765,049
2014-06-26 2014-06-24 0.750 5,288,904 -779,200 0.68% 3,966,678
2014-06-25 2014-06-23 0.770 6,068,104 +100 0.78% 4,672,440
2014-06-24 2014-06-20 0.770 6,068,004 -240,000 0.78% 4,672,363
2014-06-23 2014-06-19 0.740 6,308,004 -250,000 0.81% 4,667,923
2014-06-20 2014-06-18 0.750 6,558,004 -650,000 0.84% 4,918,503
2014-06-19 2014-06-17 0.770 7,208,004 -130,000 0.93% 5,550,163
2014-06-18 2014-06-16 0.750 7,338,004 -470,000 0.94% 5,503,503
2014-06-17 2014-06-13 0.760 7,808,004 -530,000 1.00% 5,934,083
2014-06-16 2014-06-12 0.750 8,338,004 +350,000 1.07% 6,253,503
2014-06-13 2014-06-11 0.770 7,988,004 +200,000 1.03% 6,150,763
2014-06-12 2014-06-10 0.730 7,788,004 +130,100 1.00% 5,685,243
2014-06-11 2014-06-09 0.750 7,657,904 +410,000 0.98% 5,743,428
2014-06-10 2014-06-06 0.750 7,247,904 +350,000 0.93% 5,435,928
2014-06-09 2014-06-05 0.760 6,897,904 +300,000 0.89% 5,242,407
2014-06-06 2014-06-04 0.750 6,597,904 +110,000 0.85% 4,948,428
2014-06-05 2014-06-03 0.740 6,487,904 +200,000 0.83% 4,801,049
2014-06-04 2014-05-30 0.760 6,287,904 +229,000 0.81% 4,778,807
2014-06-03 2014-05-29 0.730 6,058,904 +20,200 0.78% 4,423,000
2014-05-30 2014-05-28 0.750 6,038,704 -750,000 0.78% 4,529,028
2014-05-29 2014-05-27 0.760 6,788,704 +300 0.87% 5,159,415
2014-05-27 2014-05-23 0.760 6,788,404 -294,613 0.87% 5,159,187
2014-05-26 2014-05-22 0.760 7,083,017 -5,000 0.91% 5,383,093
2014-05-23 2014-05-21 0.760 7,088,017 +200,000 0.91% 5,386,893
2014-05-22 2014-05-20 0.770 6,888,017 +150,000 0.88% 5,303,773
2014-05-21 2014-05-19 0.770 6,738,017 +120,200 0.86% 5,188,273
2014-05-20 2014-05-16 0.760 6,617,817 +30,000 0.85% 5,029,541
2014-05-19 2014-05-15 0.770 6,587,817 +100,000 0.85% 5,072,619
2014-05-16 2014-05-14 0.760 6,487,817 +200,000 0.83% 4,930,741
2014-05-15 2014-05-13 0.740 6,287,817 +20,000 0.81% 4,652,985
2014-05-14 2014-05-12 0.740 6,267,817 +150,000 0.80% 4,638,185
2014-05-13 2014-05-09 0.740 6,117,817 +30,000 0.79% 4,527,185
2014-05-12 2014-05-08 0.730 6,087,817 +100,000 0.78% 4,444,106
2014-05-09 2014-05-07 0.740 5,987,817 +100,000 0.77% 4,430,985
2014-05-08 2014-05-05 0.710 5,887,817 +240,000 0.76% 4,180,350
2014-05-07 2014-05-02 0.720 5,647,817 +50,000 0.72% 4,066,428
2014-05-05 2014-04-30 0.720 5,597,817 +310,000 0.72% 4,030,428
2014-05-02 2014-04-29 0.740 5,287,817 +200,000 0.68% 3,912,985
2014-04-30 2014-04-28 0.750 5,087,817 +239,100 0.65% 3,815,863
2014-04-29 2014-04-25 0.760 4,848,717 +10,000 0.62% 3,685,025
2014-04-28 2014-04-24 0.770 4,838,717 +70,000 0.62% 3,725,812
2014-04-25 2014-04-23 0.770 4,768,717 +380,000 0.61% 3,671,912
2014-04-24 2014-04-22 0.760 4,388,717 +160,000 0.56% 3,335,425
2014-04-23 2014-04-17 0.770 4,228,717 +220,000 0.54% 3,256,112
2014-04-22 2014-04-16 0.800 4,008,717 +59,930 0.51% 3,206,974
2014-04-17 2014-04-15 0.800 3,948,787 +11,000 0.51% 3,159,030
2014-04-15 2014-04-11 0.830 3,937,787 +100 0.51% 3,268,363
2014-04-14 2014-04-10 0.820 3,937,687 -599,900 0.51% 3,228,903
2014-04-11 2014-04-09 0.790 4,537,587 +50,100 0.58% 3,584,694
2014-04-10 2014-04-08 0.800 4,487,487 +30,000 0.58% 3,589,990
2014-04-09 2014-04-07 0.800 4,457,487 +30,000 0.57% 3,565,990
2014-04-08 2014-04-04 0.800 4,427,487 +10,000 0.57% 3,541,990
2014-04-07 2014-04-03 0.810 4,417,487 +80,000 0.57% 3,578,164
2014-04-04 2014-04-02 0.820 4,337,487 +100,000 0.56% 3,556,739
2014-04-03 2014-04-01 0.790 4,237,487 +100 0.54% 3,347,615
2014-04-02 2014-03-31 0.790 4,237,387 +100,000 0.54% 3,347,536
2014-03-31 2014-03-27 0.810 4,137,387 -1,600,000 0.53% 3,351,283
2014-03-28 2014-03-26 0.820 5,737,387 +150,000 0.74% 4,704,657
2014-03-27 2014-03-25 0.840 5,587,387 +20,000 0.72% 4,693,405
2014-03-26 2014-03-24 0.850 5,567,387 +230,000 0.71% 4,732,279
2014-03-25 2014-03-21 0.850 5,337,387 +50,000 0.69% 4,536,779
2014-03-24 2014-03-20 0.840 5,287,387 +450,000 0.68% 4,441,405
2014-03-21 2014-03-19 0.840 4,837,387 +80,200 0.62% 4,063,405
2014-03-20 2014-03-18 0.850 4,757,187 +120,000 0.61% 4,043,609
2014-03-18 2014-03-14 0.830 4,637,187 +700,000 0.60% 3,848,865
2014-03-17 2014-03-13 0.870 3,937,187 -405,000 0.51% 3,425,353
2014-03-14 2014-03-12 0.850 4,342,187 +405,000 0.56% 3,690,859
2014-03-12 2014-03-10 0.830 3,937,187 -600 0.51% 3,267,865
2014-03-11 2014-03-07 0.850 3,937,787 -425,000 0.51% 3,347,119
2014-03-10 2014-03-06 0.850 4,362,787 -505,000 0.56% 3,708,369
2014-03-07 2014-03-05 0.850 4,867,787 +200,000 0.62% 4,137,619
2014-03-06 2014-03-04 0.840 4,667,787 +220,000 0.60% 3,920,941
2014-03-05 2014-03-03 0.840 4,447,787 +40,000 0.57% 3,736,141
2014-03-04 2014-02-28 0.840 4,407,787 +110,400 0.57% 3,702,541
2014-03-03 2014-02-27 0.830 4,297,387 +10,000 0.55% 3,566,831
2014-02-28 2014-02-26 0.820 4,287,387 +20,000 0.55% 3,515,657
2014-02-27 2014-02-25 0.810 4,267,387 +30,000 0.55% 3,456,583
2014-02-26 2014-02-24 0.820 4,237,387 -230,328 0.54% 3,474,657
2014-02-25 2014-02-21 0.800 4,467,715 +230,100 0.57% 3,574,172
2014-02-24 2014-02-20 0.820 4,237,615 +100,000 0.54% 3,474,844
2014-02-21 2014-02-19 0.820 4,137,615 +200,000 0.53% 3,392,844
2014-02-19 2014-02-17 0.830 3,937,615 -399,500 0.51% 3,268,220
2014-02-18 2014-02-14 0.830 4,337,115 -1,879,900 0.56% 3,599,805
2014-02-17 2014-02-13 0.840 6,217,015 +530,000 0.80% 5,222,293
2014-02-14 2014-02-12 0.830 5,687,015 +490,000 0.73% 4,720,222
2014-02-12 2014-02-10 0.850 5,197,015 +30,000 0.67% 4,417,463
2014-02-11 2014-02-07 0.840 5,167,015 +200,000 0.66% 4,340,293
2014-02-10 2014-02-06 0.810 4,967,015 +200,000 0.64% 4,023,282
2014-02-07 2014-02-05 0.810 4,767,015 +110,000 0.61% 3,861,282
2014-02-06 2014-02-04 0.810 4,657,015 +80,000 0.60% 3,772,182
2014-02-05 2014-01-30 0.830 4,577,015 +420,000 0.59% 3,798,922
2014-02-04 2014-01-28 0.820 4,157,015 -1,000,000 0.53% 3,408,752
2014-01-29 2014-01-27 0.830 5,157,015 +320,000 0.66% 4,280,322
2014-01-28 2014-01-24 0.850 4,837,015 +110,000 0.62% 4,111,463
2014-01-27 2014-01-23 0.830 4,727,015 +400,000 0.61% 3,923,422
2014-01-24 2014-01-22 0.860 4,327,015 +60,100 0.56% 3,721,233
2014-01-23 2014-01-21 0.860 4,266,915 +320,000 0.55% 3,669,547
2014-01-22 2014-01-20 0.860 3,946,915 -200,000 0.51% 3,394,347
2014-01-21 2014-01-17 0.850 4,146,915 -1,200,000 0.53% 3,524,878
2014-01-20 2014-01-16 0.850 5,346,915 +180,000 0.69% 4,544,878
2014-01-17 2014-01-15 0.850 5,166,915 +320,000 0.66% 4,391,878
2014-01-16 2014-01-14 0.860 4,846,915 +170,000 0.62% 4,168,347
2014-01-15 2014-01-13 0.850 4,676,915 +29,000 0.60% 3,975,378
2014-01-14 2014-01-10 0.850 4,647,915 +280,600 0.60% 3,950,728
2014-01-13 2014-01-09 0.840 4,367,315 +143,000 0.56% 3,668,545
2014-01-10 2014-01-08 0.870 4,224,315 +227,000 0.54% 3,675,154
2014-01-09 2014-01-07 0.870 3,997,315 +50,000 0.51% 3,477,664
2014-01-08 2014-01-06 0.880 3,947,315 +300 0.51% 3,473,637
2014-01-03 2013-12-31 0.870 3,947,015 -1,901,000 0.51% 3,433,903
2014-01-02 2013-12-27 0.850 5,848,015 +100,000 0.75% 4,970,813
2013-12-30 2013-12-24 0.870 5,748,015 +500,100 0.74% 5,000,773
2013-12-27 2013-12-20 0.870 5,247,915 +340,000 0.67% 4,565,686
2013-12-23 2013-12-19 0.860 4,907,915 +200,500 0.63% 4,220,807
2013-12-20 2013-12-18 0.890 4,707,415 +20,100 0.60% 4,189,599
2013-12-13 2013-12-11 0.880 4,687,315 +190,000 0.60% 4,124,837
2013-12-12 2013-12-10 0.890 4,497,315 +50,000 0.58% 4,002,610
2013-12-11 2013-12-09 0.910 4,447,315 +100 0.57% 4,047,057
2013-12-10 2013-12-06 0.910 4,447,215 +320,000 0.57% 4,046,966
2013-12-09 2013-12-05 0.890 4,127,215 +180,100 0.53% 3,673,221
2013-12-03 2013-11-29 0.880 3,947,115 +300 0.51% 3,473,461
2013-11-22 2013-11-20 0.850 3,946,815 -1,000 0.51% 3,354,793
2013-11-21 2013-11-19 0.850 3,947,815 +200 0.51% 3,355,643
2013-11-19 2013-11-15 0.840 3,947,615 -40,000 0.51% 3,315,997
2013-11-18 2013-11-14 0.840 3,987,615 -270,000 0.51% 3,349,597
2013-11-15 2013-11-13 0.840 4,257,615 +150,000 0.55% 3,576,397
2013-11-14 2013-11-12 0.830 4,107,615 -30,000 0.53% 3,409,320
2013-11-13 2013-11-11 0.850 4,137,615 +50,000 0.53% 3,516,973
2013-11-12 2013-11-08 0.850 4,087,615 +700 0.52% 3,474,473
2013-11-11 2013-11-07 0.850 4,086,915 +120,000 0.52% 3,473,878
2013-11-08 2013-11-06 0.860 3,966,915 +20,000 0.51% 3,411,547
2013-11-07 2013-11-05 0.850 3,946,915 -340,000 0.51% 3,354,878
2013-11-06 2013-11-04 0.850 4,286,915 -900 0.55% 3,643,878
2013-11-05 2013-11-01 0.870 4,287,815 +20,800 0.55% 3,730,399
2013-11-04 2013-10-31 0.850 4,267,015 +60,000 0.55% 3,626,963
2013-11-01 2013-10-30 0.860 4,207,015 +60,000 0.54% 3,618,033
2013-10-31 2013-10-29 0.850 4,147,015 -1,280,000 0.53% 3,524,963
2013-10-30 2013-10-28 0.840 5,427,015 +210,000 0.70% 4,558,693
2013-10-29 2013-10-25 0.850 5,217,015 +540,000 0.67% 4,434,463
2013-10-28 2013-10-24 0.830 4,677,015 +100,000 0.60% 3,881,922
2013-10-25 2013-10-23 0.830 4,577,015 +120,100 0.59% 3,798,922
2013-10-24 2013-10-22 0.830 4,456,915 +30,000 0.57% 3,699,239
2013-10-23 2013-10-21 0.840 4,426,915 +100 0.57% 3,718,609
2013-10-22 2013-10-18 0.840 4,426,815 +140,000 0.57% 3,718,525
2013-10-18 2013-10-16 0.860 4,286,815 +60,000 0.55% 3,686,661
2013-10-17 2013-10-15 0.870 4,226,815 -1,800 0.54% 3,677,329
2013-10-16 2013-10-11 0.860 4,228,615 +20,000 0.54% 3,636,609
2013-10-15 2013-10-10 0.870 4,208,615 +10,000 0.54% 3,661,495
2013-10-11 2013-10-09 0.880 4,198,615 +110,000 0.54% 3,694,781
2013-10-10 2013-10-08 0.850 4,088,615 -760,000 0.52% 3,475,323
2013-10-09 2013-10-07 0.850 4,848,615 +60,000 0.62% 4,121,323
2013-10-08 2013-10-04 0.850 4,788,615 +60,000 0.61% 4,070,323
2013-10-07 2013-10-03 0.840 4,728,615 +150,000 0.61% 3,972,037
2013-10-04 2013-10-02 0.860 4,578,615 +116 0.59% 3,937,609
2013-10-03 2013-09-30 0.860 4,578,499 +180,000 0.59% 3,937,509
2013-10-02 2013-09-27 0.870 4,398,499 +50,000 0.56% 3,826,694
2013-09-30 2013-09-26 0.870 4,348,499 +34,000 0.56% 3,783,194
2013-09-27 2013-09-25 0.870 4,314,499 +186,000 0.55% 3,753,614
2013-09-25 2013-09-23 0.880 4,128,499 +30,700 0.53% 3,633,079
2013-09-24 2013-09-19 0.880 4,097,799 +130,100 0.53% 3,606,063
2013-09-23 2013-09-18 0.880 3,967,699 +20,100 0.51% 3,491,575
2013-09-19 2013-09-17 0.900 3,947,599 -10,000 0.51% 3,552,839
2013-09-18 2013-09-16 0.900 3,957,599 +10,000 0.51% 3,561,839
2013-09-16 2013-09-12 0.900 3,947,599 -100,000 0.51% 3,552,839
2013-09-13 2013-09-11 0.860 4,047,599 +100,000 0.52% 3,480,935
2013-09-11 2013-09-09 0.840 3,947,599 +100 0.51% 3,315,983
2013-09-10 2013-09-06 0.850 3,947,499 -759,900 0.51% 3,355,374
2013-09-09 2013-09-05 0.770 4,707,399 -990,000 0.60% 3,624,697
2013-09-06 2013-09-04 0.760 5,697,399 -340,000 0.73% 4,330,023
2013-09-05 2013-09-03 0.750 6,037,399 +30,000 0.77% 4,528,049
2013-09-04 2013-09-02 0.730 6,007,399 +70,000 0.77% 4,385,401
2013-09-03 2013-08-30 0.730 5,937,399 +10,000 0.76% 4,334,301
2013-09-02 2013-08-29 0.720 5,927,399 +600,000 0.76% 4,267,727
2013-08-30 2013-08-28 0.750 5,327,399 +240,000 0.68% 3,995,549
2013-08-29 2013-08-27 0.750 5,087,399 +10,000 0.65% 3,815,549
2013-08-28 2013-08-26 0.770 5,077,399 +20,000 0.65% 3,909,597
2013-08-27 2013-08-23 0.770 5,057,399 -80,000 0.65% 3,894,197
2013-08-26 2013-08-22 0.770 5,137,399 -570,000 0.66% 3,955,797
2013-08-23 2013-08-21 0.750 5,707,399 +100,000 0.73% 4,280,549
2013-08-22 2013-08-20 0.730 5,607,399 +70,000 0.72% 4,093,401
2013-08-21 2013-08-19 0.740 5,537,399 +30,000 0.71% 4,097,675
2013-08-19 2013-08-15 0.740 5,507,399 +60,200 0.71% 4,075,475
2013-08-16 2013-08-13 0.720 5,447,199 +140,000 0.70% 3,921,983
2013-08-15 2013-08-12 0.730 5,307,199 +320,000 0.68% 3,874,255
2013-08-13 2013-08-09 0.780 4,987,199 +130,100 0.64% 3,890,015
2013-08-12 2013-08-08 0.790 4,857,099 +80,000 0.62% 3,837,108
2013-08-09 2013-08-07 0.790 4,777,099 +170,000 0.61% 3,773,908
2013-08-08 2013-08-06 0.800 4,607,099 +200,000 0.59% 3,685,679
2013-08-06 2013-08-02 0.790 4,407,099 +19,200 0.57% 3,481,608
2013-08-05 2013-08-01 0.790 4,387,899 +80,100 0.56% 3,466,440
2013-08-01 2013-07-30 0.780 4,307,799 +10,623 0.55% 3,360,083
2013-07-31 2013-07-29 0.780 4,297,176 +190,000 0.55% 3,351,797
2013-07-30 2013-07-26 0.790 4,107,176 +60,000 0.53% 3,244,669
2013-07-29 2013-07-25 0.810 4,047,176 -970,000 0.52% 3,278,213
2013-07-26 2013-07-24 0.790 5,017,176 -100,000 0.64% 3,963,569
2013-07-25 2013-07-23 0.770 5,117,176 +10,100 0.66% 3,940,226
2013-07-24 2013-07-22 0.770 5,107,076 -570,000 0.66% 3,932,449
2013-07-22 2013-07-18 0.750 5,677,076 +10,000 0.73% 4,257,807
2013-07-19 2013-07-17 0.760 5,667,076 +10,000 0.73% 4,306,978
2013-07-18 2013-07-16 0.740 5,657,076 +40,000 0.73% 4,186,236
2013-07-17 2013-07-15 0.740 5,617,076 +20,000 0.72% 4,156,636
2013-07-16 2013-07-12 0.730 5,597,076 +60,000 0.72% 4,085,865
2013-07-15 2013-07-11 0.730 5,537,076 +100,100 0.71% 4,042,065
2013-07-11 2013-07-09 0.740 5,436,976 +30,000 0.70% 4,023,362
2013-07-05 2013-07-03 0.740 5,406,976 +100 0.69% 4,001,162
2013-07-04 2013-07-02 0.730 5,406,876 +60,000 0.69% 3,947,019
2013-07-03 2013-06-28 0.720 5,346,876 -100,000 0.69% 3,849,751
2013-06-28 2013-06-26 0.720 5,446,876 -900 0.70% 3,921,751
2013-06-26 2013-06-24 0.720 5,447,776 +50,000 0.70% 3,922,399
2013-06-24 2013-06-20 0.760 5,397,776 +100,000 0.69% 4,102,310
2013-06-20 2013-06-18 0.800 5,297,776 +20,000 0.68% 4,238,221
2013-06-19 2013-06-17 0.790 5,277,776 +10,000 0.68% 4,169,443
2013-06-18 2013-06-14 0.790 5,267,776 +20,000 0.68% 4,161,543
2013-06-17 2013-06-13 0.780 5,247,776 +50,000 0.67% 4,093,265
2013-06-14 2013-06-11 0.800 5,197,776 +60,000 0.67% 4,158,221
2013-06-13 2013-06-10 0.830 5,137,776 -39,900 0.66% 4,264,354
2013-06-11 2013-06-07 0.800 5,177,676 +20,000 0.66% 4,142,141
2013-06-10 2013-06-06 0.800 5,157,676 +10,200 0.66% 4,126,141
2013-06-07 2013-06-05 0.800 5,147,476 +10,000 0.66% 4,117,981
2013-06-06 2013-06-04 0.800 5,137,476 +10,100 0.66% 4,109,981
2013-06-05 2013-06-03 0.810 5,127,376 +40,000 0.66% 4,153,175
2013-06-04 2013-05-31 0.810 5,087,376 +140,000 0.65% 4,120,775
2013-06-03 2013-05-30 0.820 4,947,376 +60,000 0.63% 4,056,848
2013-05-31 2013-05-29 0.830 4,887,376 +66,000 0.63% 4,056,522
2013-05-30 2013-05-28 0.820 4,821,376 +44,100 0.62% 3,953,528
2013-05-28 2013-05-24 0.800 4,777,276 +20,000 0.61% 3,821,821
2013-05-27 2013-05-23 0.810 4,757,276 +160,000 0.61% 3,853,394
2013-05-24 2013-05-22 0.850 4,597,276 +200,000 0.59% 3,907,685
2013-05-23 2013-05-21 0.870 4,397,276 +100,000 0.56% 3,825,630
2013-05-22 2013-05-20 0.860 4,297,276 +300,100 0.55% 3,695,657
2013-05-21 2013-05-16 0.880 3,997,176 -100,085 0.51% 3,517,515
2013-05-20 2013-05-15 0.820 4,097,261 +20,000 0.53% 3,359,754
2013-05-16 2013-05-14 0.810 4,077,261 +80,000 0.52% 3,302,581
2013-05-15 2013-05-13 0.800 3,997,261 -2,599,900 0.51% 3,197,809
2013-05-13 2013-05-09 0.810 6,597,161 +150,000 0.85% 5,343,700
2013-05-10 2013-05-08 0.810 6,447,161 +370,000 0.83% 5,222,200
2013-05-09 2013-05-07 0.800 6,077,161 +220,200 0.78% 4,861,729
2013-05-08 2013-05-06 0.810 5,856,961 +40,000 0.75% 4,744,138
2013-05-07 2013-05-03 0.800 5,816,961 +60,100 0.75% 4,653,569
2013-05-06 2013-05-02 0.820 5,756,861 +60,000 0.74% 4,720,626
2013-05-03 2013-04-30 0.800 5,696,861 +100,000 0.73% 4,557,489
2013-04-29 2013-04-25 0.820 5,596,861 +10,000 0.72% 4,589,426
2013-04-26 2013-04-24 0.820 5,586,861 +20,000 0.72% 4,581,226
2013-04-25 2013-04-23 0.790 5,566,861 +20,000 0.71% 4,397,820
2013-04-24 2013-04-22 0.790 5,546,861 +80,000 0.71% 4,382,020
2013-04-23 2013-04-19 0.770 5,466,861 +50,000 0.70% 4,209,483
2013-04-22 2013-04-18 0.770 5,416,861 +20,000 0.70% 4,170,983
2013-04-19 2013-04-17 0.790 5,396,861 +30,000 0.69% 4,263,520
2013-04-17 2013-04-15 0.800 5,366,861 +210,000 0.69% 4,293,489
2013-04-16 2013-04-12 0.790 5,156,861 +200,000 0.66% 4,073,920
2013-04-15 2013-04-11 0.790 4,956,861 +200,000 0.64% 3,915,920
2013-04-12 2013-04-10 0.810 4,756,861 +210,000 0.61% 3,853,057
2013-04-11 2013-04-09 0.790 4,546,861 +290,000 0.58% 3,592,020
2013-04-10 2013-04-08 0.780 4,256,861 +80,000 0.55% 3,320,352
2013-04-05 2013-04-02 0.820 4,176,861 +180,000 0.54% 3,425,026
2013-04-03 2013-03-28 0.820 3,996,861 +120,000 0.51% 3,277,426
2013-04-02 2013-03-27 0.830 3,876,861 +100,000 0.50% 3,217,795
2013-03-28 2013-03-26 0.830 3,776,861 +10,000 0.48% 3,134,795
2013-03-27 2013-03-25 0.840 3,766,861 +50,000 0.48% 3,164,163
2013-03-26 2013-03-22 0.830 3,716,861 -900 0.48% 3,084,995
2013-03-25 2013-03-21 0.840 3,717,761 +90,000 0.48% 3,122,919
2013-03-22 2013-03-20 0.820 3,627,761 +10,000 0.47% 2,974,764
2013-03-21 2013-03-19 0.820 3,617,761 +50,000 0.46% 2,966,564
2013-03-20 2013-03-18 0.840 3,567,761 +50,000 0.46% 2,996,919
2013-03-19 2013-03-15 0.860 3,517,761 +60,000 0.45% 3,025,274
2013-03-18 2013-03-14 0.850 3,457,761 +50,000 0.44% 2,939,097
2013-03-15 2013-03-13 0.840 3,407,761 +50,000 0.44% 2,862,519
2013-03-14 2013-03-12 0.850 3,357,761 +500,745 0.43% 2,854,097
2013-03-13 2013-03-11 0.830 2,857,016 +200,000 0.37% 2,371,323
2013-03-12 2013-03-08 0.870 2,657,016 +200,000 0.34% 2,311,604
2013-03-11 2013-03-07 0.860 2,457,016 +250,000 0.32% 2,113,034
2013-03-08 2013-03-06 0.850 2,207,016 -280,000 0.28% 1,875,964
2013-03-07 2013-03-05 0.830 2,487,016 +440,000 0.32% 2,064,223
2013-03-06 2013-03-04 0.820 2,047,016 -230,000 0.26% 1,678,553
2013-03-05 2013-03-01 0.820 2,277,016 +170,000 0.29% 1,867,153
2013-02-26 2013-02-22 0.830 2,107,016 +350,000 0.27% 1,748,823
2013-02-25 2013-02-21 0.830 1,757,016 +260,000 0.23% 1,458,323
2013-02-22 2013-02-20 0.820 1,497,016 +490,000 0.19% 1,227,553
2013-02-21 2013-02-19 0.810 1,007,016 +410,000 0.13% 815,683
2013-02-20 2013-02-18 0.820 597,016 -1,110,000 0.08% 489,553
2013-02-19 2013-02-15 0.830 1,707,016 +380,000 0.22% 1,416,823
2013-02-15 2013-02-08 0.820 1,327,016 +220,200 0.17% 1,088,153
2013-02-14 2013-02-07 0.870 1,106,816 +300,000 0.14% 962,930
2013-02-08 2013-02-06 0.900 806,816 +100,000 0.10% 726,134
2013-02-07 2013-02-05 0.890 706,816 +200,000 0.09% 629,066
2013-02-06 2013-02-04 0.930 506,816 +129,100 0.07% 471,339
2013-02-05 2013-02-01 0.920 377,716 +40,100 0.05% 347,499
2013-02-04 2013-01-31 0.940 337,616 +60,100 0.04% 317,359
2013-01-31 2013-01-29 0.920 277,516 +110,100 0.04% 255,315
2013-01-30 2013-01-28 0.940 167,416 -2,230,000 0.02% 157,371
2013-01-29 2013-01-25 0.930 2,397,416 +1,000,100 0.31% 2,229,597
2013-01-28 2013-01-24 0.960 1,397,316 -110,114 0.18% 1,341,423
2013-01-25 2013-01-23 0.970 1,507,430 +130,000 0.19% 1,462,207
2013-01-24 2013-01-22 0.960 1,377,430 +190,100 0.18% 1,322,333
2013-01-23 2013-01-21 0.960 1,187,330 +340,000 0.15% 1,139,837
2013-01-22 2013-01-18 0.940 847,330 -430,000 0.11% 796,490
2013-01-21 2013-01-17 0.950 1,277,330 +40,000 0.16% 1,213,464
2013-01-18 2013-01-16 0.960 1,237,330 -40,000 0.16% 1,187,837
2013-01-17 2013-01-15 0.970 1,277,330 +450,000 0.16% 1,239,010
2013-01-16 2013-01-14 0.970 827,330 -490,000 0.11% 802,510
2013-01-15 2013-01-11 0.970 1,317,330 +832,000 0.17% 1,277,810
2013-01-14 2013-01-10 1.000 485,330 +188,117 0.06% 485,330
2013-01-11 2013-01-09 1.010 297,213 -20,000 0.04% 300,185
2013-01-10 2013-01-08 0.990 317,213 +196,000 0.04% 314,041
2013-01-09 2013-01-07 0.960 121,213 +100 0.02% 116,364
2013-01-08 2013-01-04 0.960 121,113 -270,000 0.02% 116,268
2013-01-07 2013-01-03 0.910 391,113 +50,000 0.05% 355,913
2013-01-04 2013-01-02 0.910 341,113 +20,160 0.04% 310,413
2013-01-03 2012-12-31 0.890 320,953 +80,000 0.04% 285,648
2013-01-02 2012-12-27 0.880 240,953 +100,000 0.03% 212,039
2012-12-28 2012-12-24 0.890 140,953 -1,500,000 0.02% 125,448
2012-12-27 2012-12-20 0.910 1,640,953 +200,100 0.21% 1,493,267
2012-12-21 2012-12-19 0.910 1,440,853 +100,000 0.18% 1,311,176
2012-12-20 2012-12-18 0.890 1,340,853 +140,000 0.17% 1,193,359
2012-12-19 2012-12-17 0.900 1,200,853 +60,000 0.15% 1,080,768
2012-12-18 2012-12-14 0.900 1,140,853 +256,000 0.15% 1,026,768
2012-12-17 2012-12-13 0.880 884,853 +474,000 0.11% 778,671
2012-12-14 2012-12-12 0.900 410,853 +170,000 0.05% 369,768
2012-12-13 2012-12-11 0.900 240,853 +100,000 0.03% 216,768
2012-12-12 2012-12-10 0.900 140,853 -300,800 0.02% 126,768
2012-12-11 2012-12-07 0.870 441,653 -99,800 0.06% 384,238
2012-12-10 2012-12-06 0.830 541,453 +120,100 0.07% 449,406
2012-12-07 2012-12-05 0.850 421,353 +150,100 0.05% 358,150
2012-12-06 2012-12-04 0.820 271,253 -1,570,000 0.03% 222,427
2012-12-04 2012-11-30 0.830 1,841,253 +60,000 0.24% 1,528,240
2012-12-03 2012-11-29 0.850 1,781,253 +110,000 0.23% 1,514,065
2012-11-30 2012-11-28 0.840 1,671,253 +880,000 0.21% 1,403,853
2012-11-29 2012-11-27 0.830 791,253 +150,000 0.10% 656,740
2012-11-28 2012-11-26 0.850 641,253 +200,000 0.08% 545,065
2012-11-26 2012-11-22 0.840 441,253 +200,000 0.06% 370,653
2012-11-23 2012-11-21 0.840 241,253 +100,000 0.03% 202,653
2012-11-19 2012-11-15 0.830 141,253 -2,100,000 0.02% 117,240
2012-11-15 2012-11-13 0.820 2,241,253 +920,000 0.29% 1,837,827
2012-11-14 2012-11-12 0.850 1,321,253 +250,000 0.17% 1,123,065
2012-11-12 2012-11-08 0.870 1,071,253 +550,000 0.14% 931,990
2012-11-08 2012-11-06 0.900 521,253 +220,000 0.07% 469,128
2012-11-07 2012-11-05 0.910 301,253 +200,000 0.04% 274,140
2012-11-06 2012-11-02 0.910 101,253 -199,900 0.01% 92,140
2012-11-05 2012-11-01 0.910 301,153 -1,000,000 0.04% 274,049
2012-11-02 2012-10-31 0.890 1,301,153 +260,000 0.17% 1,158,026
2012-11-01 2012-10-30 0.880 1,041,153 +250,000 0.13% 916,215
2012-10-31 2012-10-29 0.890 791,153 +90,000 0.10% 704,126
2012-10-30 2012-10-26 0.920 701,153 +100,000 0.09% 645,061
2012-10-29 2012-10-25 0.900 601,153 +500,000 0.08% 541,038
2012-10-26 2012-10-24 0.940 101,153 -504,198 0.01% 95,084
2012-10-25 2012-10-22 0.870 605,351 +300,000 0.08% 526,655
2012-10-24 2012-10-19 0.860 305,351 +200,000 0.04% 262,602
2012-10-19 2012-10-17 0.870 105,351 -200,000 0.01% 91,655
2012-10-18 2012-10-16 0.830 305,351 +200,000 0.04% 253,441
2012-10-17 2012-10-15 0.850 105,351 +30,000 0.01% 89,548
2012-10-16 2012-10-12 0.860 75,351 -10,000 0.01% 64,802
2012-10-15 2012-10-11 0.830 85,351 -190,000 0.01% 70,841
2012-10-12 2012-10-10 0.810 275,351 -250,000 0.04% 223,034
2012-10-11 2012-10-09 0.770 525,351 +250,000 0.07% 404,520
2012-10-10 2012-10-08 0.760 275,351 +100,000 0.04% 209,267
2012-10-09 2012-10-05 0.790 175,351 -550,200 0.02% 138,527
2012-10-08 2012-10-04 0.740 725,551 +50,000 0.09% 536,908
2012-09-28 2012-09-26 0.710 675,551 +300,000 0.09% 479,641
2012-09-27 2012-09-25 0.760 375,551 +30,000 0.05% 285,419
2012-09-26 2012-09-24 0.760 345,551 -1,010,000 0.04% 262,619
2012-09-25 2012-09-21 0.770 1,355,551 +180,000 0.17% 1,043,774
2012-09-24 2012-09-20 0.770 1,175,551 +220,000 0.15% 905,174
2012-09-21 2012-09-19 0.800 955,551 -305,000 0.12% 764,441
2012-09-20 2012-09-18 0.750 1,260,551 +200,000 0.16% 945,413
2012-09-19 2012-09-17 0.770 1,060,551 +750,000 0.14% 816,624
2012-09-17 2012-09-13 0.720 310,551 +190,000 0.04% 223,597
2012-09-14 2012-09-12 0.730 120,551 -630,000 0.02% 88,002
2012-09-13 2012-09-11 0.710 750,551 +20,000 0.10% 532,891
2012-09-12 2012-09-10 0.730 730,551 -149,800 0.09% 533,302
2012-09-11 2012-09-07 0.710 880,351 -29,900 0.11% 625,049
2012-09-10 2012-09-06 0.700 910,251 +70,000 0.12% 637,176
2012-09-07 2012-09-05 0.680 840,251 +110,000 0.11% 571,371
2012-09-06 2012-09-04 0.680 730,251 +200,000 0.09% 496,571
2012-09-05 2012-09-03 0.670 530,251 -700,000 0.07% 355,268
2012-09-04 2012-08-31 0.670 1,230,251 +250,000 0.16% 824,268
2012-09-03 2012-08-30 0.690 980,251 +100,000 0.13% 676,373
2012-08-31 2012-08-29 0.720 880,251 +550,060 0.11% 633,781
2012-08-30 2012-08-28 0.720 330,191 +150,000 0.04% 237,738
2012-08-28 2012-08-24 0.720 180,191 +100,000 0.02% 129,738
2012-08-27 2012-08-23 0.770 80,191 -132,000 0.01% 61,747
2012-08-24 2012-08-22 0.690 212,191 +120,000 0.03% 146,412
2012-08-21 2012-08-17 0.710 92,191 -780,000 0.01% 65,456
2012-08-17 2012-08-15 0.720 872,191 +110,000 0.11% 627,978
2012-08-16 2012-08-14 0.740 762,191 +70,000 0.10% 564,021
2012-08-15 2012-08-13 0.740 692,191 +100,000 0.09% 512,221
2012-08-14 2012-08-10 0.730 592,191 +350,100 0.08% 432,299
2012-08-13 2012-08-09 0.740 242,091 +22,000 0.03% 179,147
2012-08-10 2012-08-08 0.720 220,091 +20,000 0.03% 158,466
2012-08-09 2012-08-07 0.710 200,091 -610,000 0.03% 142,065
2012-08-08 2012-08-06 0.710 810,091 +100,000 0.10% 575,165
2012-08-06 2012-08-02 0.670 710,091 +50,000 0.09% 475,761
2012-08-03 2012-08-01 0.680 660,091 +70,000 0.08% 448,862
2012-08-02 2012-07-31 0.680 590,091 +20,000 0.08% 401,262
2012-08-01 2012-07-30 0.690 570,091 +61,139 0.07% 393,363
2012-07-25 2012-07-23 0.720 508,952 +10,000 0.07% 366,445
2012-07-24 2012-07-20 0.730 498,952 +30,000 0.06% 364,235
2012-07-23 2012-07-19 0.740 468,952 +140,000 0.06% 347,024
2012-07-20 2012-07-18 0.740 328,952 +20,300 0.04% 243,424
2012-07-18 2012-07-16 0.750 308,652 +80,000 0.04% 231,489
2012-07-17 2012-07-13 0.800 228,652 +20,000 0.03% 182,922
2012-07-13 2012-07-11 0.810 208,652 +72,500 0.03% 169,008
2012-06-27 2012-06-25 0.963 136,152 +7,481 0.02% 131,102
2012-06-22 2012-06-20 0.984 128,671 -20,791 0.02% 126,621
2012-06-21 2012-06-19 0.963 149,462 +85,055 0.02% 143,918
2012-06-20 2012-06-18 0.984 64,407 -7,561 0.01% 63,381
2012-06-15 2012-06-13 0.952 71,968 +9,451 0.01% 68,537
2012-06-12 2012-06-08 0.942 62,517 -472,528 0.01% 58,875
2012-06-08 2012-06-06 0.942 535,045 +28,352 0.07% 503,876
2012-06-07 2012-06-05 0.942 506,693 +10,396 0.07% 477,175
2012-06-06 2012-06-04 0.963 496,297 +140,813 0.07% 477,888
2012-06-05 2012-06-01 0.984 355,484 +9,450 0.05% 349,821
2012-06-04 2012-05-31 0.973 346,034 +18,901 0.05% 336,860
2012-05-31 2012-05-29 0.984 327,133 +46,308 0.04% 321,922
2012-05-30 2012-05-28 0.973 280,825 +47,253 0.04% 273,380
2012-05-29 2012-05-25 0.973 233,572 +18,901 0.03% 227,380
2012-05-28 2012-05-24 0.952 214,671 -509,385 0.03% 204,437
2012-05-25 2012-05-23 0.973 724,056 +189,011 0.10% 704,860
2012-05-24 2012-05-22 0.995 535,045 +37,330 0.07% 532,183
2012-05-23 2012-05-21 0.963 497,715 +388 0.07% 479,253
2012-05-22 2012-05-18 0.952 497,327 +283,517 0.07% 473,617
2012-05-21 2012-05-17 0.984 213,810 +56,703 0.03% 210,404
2012-05-18 2012-05-16 0.995 157,107 -642,637 0.02% 156,267
2012-05-17 2012-05-15 1.016 799,744 +189,011 0.11% 812,391
2012-05-16 2012-05-14 1.005 610,733 +283,516 0.08% 613,929
2012-05-15 2012-05-11 1.037 327,217 +94,506 0.04% 339,316
2012-05-14 2012-05-10 1.058 232,711 -756,044 0.03% 246,241
2012-05-11 2012-05-09 1.069 988,755 +283,516 0.13% 1,056,703
2012-05-10 2012-05-08 1.100 705,239 +283,517 0.10% 776,091
2012-05-09 2012-05-07 1.090 421,722 +283,516 0.06% 459,628
2012-05-08 2012-05-04 1.132 138,206 -250,439 0.02% 156,478
2012-05-07 2012-05-03 1.143 388,645 +94,505 0.05% 444,140
2012-05-03 2012-04-30 1.122 294,140 -472,527 0.04% 329,916
2012-05-02 2012-04-27 1.111 766,667 +94,505 0.10% 851,803
2012-04-30 2012-04-26 1.143 672,162 +94,506 0.09% 768,140
2012-04-26 2012-04-24 1.164 577,656 +189,011 0.08% 672,365
2012-04-25 2012-04-23 1.185 388,645 +94,505 0.05% 460,590
2012-04-24 2012-04-20 1.259 294,140 -1,237,833 0.04% 370,377
2012-04-23 2012-04-19 1.100 1,531,973 +189,011 0.21% 1,685,883
2012-04-19 2012-04-17 1.090 1,342,962 +189,011 0.18% 1,463,672
2012-04-18 2012-04-16 1.090 1,153,951 +189,011 0.16% 1,257,672
2012-04-17 2012-04-13 1.100 964,940 +95 0.13% 1,061,883
2012-04-13 2012-04-11 1.100 964,845 +283,516 0.13% 1,061,778
2012-04-11 2012-04-05 1.100 681,329 +189,011 0.09% 749,779
2012-04-10 2012-04-03 1.079 492,318 -567 0.07% 531,360
2012-04-03 2012-03-30 1.079 492,885 +94,506 0.07% 531,972
2012-03-30 2012-03-28 1.196 398,379 -453,627 0.05% 476,341
2012-03-29 2012-03-27 1.280 852,006 +430,000 0.12% 1,090,865
2012-03-28 2012-03-26 1.460 422,006 +18,901 0.06% 616,227
2012-03-27 2012-03-23 1.418 403,105 +56,704 0.05% 571,565
2012-03-23 2012-03-21 1.513 346,401 +113,406 0.05% 524,153
2012-03-22 2012-03-20 1.513 232,995 +94,506 0.03% 352,554
2012-03-20 2012-03-16 1.619 138,489 +850 0.02% 224,207
2012-03-13 2012-03-09 1.693 137,639 -850 0.02% 233,026
2012-03-12 2012-03-08 1.725 138,489 -47,253 0.02% 238,861
2012-03-09 2012-03-07 1.640 185,742 +47,253 0.03% 304,638
2012-03-06 2012-03-02 1.788 138,489 -47,253 0.02% 247,654
2012-02-28 2012-02-24 1.630 185,742 +94 0.03% 302,673
2012-02-23 2012-02-21 1.524 185,648 +52,924 0.03% 282,876
2012-02-22 2012-02-20 1.524 132,724 -946 0.02% 202,234
2012-02-21 2012-02-17 1.503 133,670 +379 0.02% 200,847
2012-02-20 2012-02-16 1.513 133,291 +276 0.02% 201,688
2012-02-16 2012-02-14 1.513 133,015 +88,836 0.02% 201,270
2012-02-14 2012-02-10 1.545 44,179 +858 0.01% 68,251
2012-02-13 2012-02-09 1.503 43,321 +189 0.01% 65,092
2012-02-06 2012-02-02 1.354 43,132 -851 0.01% 58,419
2012-02-02 2012-01-31 1.270 43,983 -94,505 0.01% 55,848
2012-01-26 2012-01-19 1.132 138,488 +94 0.02% 156,797
2011-12-23 2011-12-21 1.185 138,394 +95 0.02% 164,013
2011-12-22 2011-12-20 1.175 138,299 +499 0.02% 162,437
2011-12-19 2011-12-15 1.196 137,800 +1,039 0.02% 164,767
2011-12-15 2011-12-13 1.238 136,761 +94,506 0.02% 169,313
2011-12-13 2011-12-09 1.312 42,255 -9,451 0.01% 55,442
2011-12-12 2011-12-08 1.333 51,706 +8,600 0.01% 68,937
2011-12-06 2011-12-02 1.270 43,106 -136,938 0.01% 54,735
2011-12-05 2011-12-01 1.196 180,044 +661 0.02% 215,278
2011-11-25 2011-11-23 1.164 179,383 +118,132 0.02% 208,793
2011-11-24 2011-11-22 1.217 61,251 +18,901 0.01% 74,534
2011-11-23 2011-11-21 1.206 42,350 -94,505 0.01% 51,086
2011-11-22 2011-11-18 1.185 136,855 -189,011 0.02% 162,189
2011-11-18 2011-11-16 1.090 325,866 +189,011 0.04% 355,156
2011-11-09 2011-11-07 1.206 136,855 +94 0.02% 165,085
2011-11-08 2011-11-04 1.164 136,761 -74 0.02% 159,183
2011-11-04 2011-11-02 1.143 136,835 +189 0.02% 156,374
2011-11-02 2011-10-31 1.185 136,646 +94,505 0.02% 161,941
2011-11-01 2011-10-28 1.175 42,141 -945 0.01% 49,496
2011-10-31 2011-10-27 1.185 43,086 -527,246 0.01% 51,062
2011-10-25 2011-10-21 1.100 570,332 +73,714 0.08% 627,630
2011-10-20 2011-10-18 1.143 496,618 +302,418 0.07% 567,530
2011-10-19 2011-10-17 1.164 194,200 -94,506 0.03% 226,040
2011-10-14 2011-10-12 1.079 288,706 +75,605 0.04% 311,601
2011-10-13 2011-10-11 1.048 213,101 -46,970 0.03% 223,236
2011-10-12 2011-10-10 0.995 260,071 +56,704 0.04% 258,680
2011-10-11 2011-10-07 1.037 203,367 +189 0.03% 210,887
2011-10-10 2011-10-06 0.984 203,178 +130 0.03% 199,941
2011-10-07 2011-10-04 0.973 203,048 +18,901 0.03% 197,665
2011-10-06 2011-10-03 1.026 184,147 +37,802 0.03% 189,008
2011-10-03 2011-09-28 1.090 146,345 +95 0.02% 159,499
2011-09-28 2011-09-26 1.069 146,250 +47,347 0.02% 156,300
2011-09-27 2011-09-23 1.132 98,903 +57,873 0.01% 111,979
2011-09-26 2011-09-22 1.206 41,030 +37,803 0.01% 49,494
2011-09-14 2011-09-09 1.323 3,227 -56,704 0.00% 4,268
2011-09-12 2011-09-08 1.249 59,931 -47,252 0.01% 74,830
2011-09-07 2011-09-05 1.185 107,183 +9,450 0.01% 127,024
2011-09-06 2011-09-02 1.238 97,733 +47,253 0.01% 120,996
2011-09-05 2011-09-01 1.280 50,480 +47,253 0.01% 64,632
2011-08-29 2011-08-25 1.280 3,227 -302,418 0.00% 4,132
2011-08-26 2011-08-24 1.132 305,645 +109 0.04% 346,054
2011-08-24 2011-08-22 1.058 305,536 +18,901 0.04% 323,300
2011-08-23 2011-08-19 1.079 286,635 +94,505 0.04% 309,366
2011-08-19 2011-08-17 1.143 192,130 +9,451 0.03% 219,564
2011-08-16 2011-08-12 1.111 182,679 +28,352 0.03% 202,965
2011-08-15 2011-08-11 1.143 154,327 +47,252 0.02% 176,363
2011-08-12 2011-08-10 1.122 107,075 -189,011 0.01% 120,098
2011-08-11 2011-08-09 1.164 296,086 +85,055 0.04% 344,630
2011-08-09 2011-08-05 1.249 211,031 +85,055 0.03% 263,494
2011-08-08 2011-08-04 1.333 125,976 +16,066 0.02% 167,958
2011-08-05 2011-08-03 1.460 109,910 +40,637 0.02% 160,494
2011-07-29 2011-07-27 1.513 69,273 +18,902 0.01% 104,820
2011-07-28 2011-07-26 1.481 50,371 +18,901 0.01% 74,619
2011-07-26 2011-07-22 1.524 31,470 +9,450 0.00% 47,951
2011-07-25 2011-07-21 1.492 22,020 +9,451 0.00% 32,853
2011-07-19 2011-07-15 1.503 12,569 -500,879 0.00% 18,886
2011-07-18 2011-07-14 1.513 513,448 +9,450 0.07% 776,918
2011-07-14 2011-07-12 1.545 503,998 +9,451 0.07% 778,618
2011-07-13 2011-07-11 1.598 494,547 +18,901 0.07% 790,183
2011-07-12 2011-07-08 1.630 475,646 +141,758 0.07% 775,082
2011-07-08 2011-07-06 1.566 333,888 +141,758 0.05% 522,884
2011-07-07 2011-07-05 1.587 192,130 +189,011 0.03% 304,951
2011-06-28 2011-06-24 1.524 3,119 -378,022 0.00% 4,752
2011-06-27 2011-06-23 1.460 381,141 +94,506 0.05% 556,554
2011-06-22 2011-06-20 1.460 286,635 +66,154 0.04% 418,554
2011-06-20 2011-06-16 1.640 220,481 +122,857 0.03% 361,614
2011-06-15 2011-06-13 1.810 97,624 +2,905 0.01% 176,738
2011-06-14 2011-06-10 1.832 94,719 +45,847 0.01% 173,545
2011-06-13 2011-06-09 1.832 48,872 +45,846 0.01% 89,543
2011-06-02 2011-05-31 1.941 3,026 -183,386 0.00% 5,874
2011-05-26 2011-05-24 1.843 186,412 +9,170 0.03% 343,578
2011-05-25 2011-05-23 1.854 177,242 +36,677 0.03% 328,610
2011-05-24 2011-05-20 1.887 140,565 +91,693 0.02% 265,209
2011-05-23 2011-05-19 1.952 48,872 -476,803 0.01% 95,406
2011-05-18 2011-05-16 1.963 525,675 +137,539 0.07% 1,031,940
2011-05-16 2011-05-12 1.963 388,136 +165,047 0.06% 761,940
2011-05-13 2011-05-11 2.007 223,089 +64,185 0.03% 447,673
2011-05-11 2011-05-06 1.974 158,904 +91,693 0.02% 313,674
2011-05-09 2011-05-05 1.963 67,211 +64,185 0.01% 131,940
2011-05-06 2011-05-04 1.974 3,026 -394,279 0.00% 5,973
2011-05-04 2011-04-29 2.018 397,305 +27,508 0.06% 801,605
2011-05-03 2011-04-28 2.029 369,797 +45,846 0.05% 750,138
2011-04-29 2011-04-27 2.039 323,951 +137,539 0.05% 660,671
2011-04-28 2011-04-26 2.050 186,412 +91,693 0.03% 382,205
2011-04-18 2011-04-14 2.061 94,719 -91,693 0.01% 195,238
2011-04-13 2011-04-11 2.039 186,412 +183,386 0.03% 380,172
2011-03-30 2011-03-28 2.039 3,026 -45,846 0.00% 6,171
2011-03-17 2011-03-15 1.843 48,872 +45,846 0.01% 90,076
2011-03-11 2011-03-09 1.941 3,026 -293,417 0.00% 5,874
2011-03-09 2011-03-07 1.963 296,443 +18,339 0.04% 581,940
2011-03-04 2011-03-02 1.887 278,104 +45,846 0.04% 524,708
2011-02-24 2011-02-22 2.007 232,258 +24,757 0.03% 466,072
2011-02-23 2011-02-21 2.050 207,501 +20,173 0.03% 425,444
2011-02-22 2011-02-18 2.072 187,328 +25,674 0.03% 388,169
2011-02-21 2011-02-17 2.072 161,654 +20,172 0.02% 334,969
2011-02-17 2011-02-15 1.985 141,482 +9,169 0.02% 280,826
2011-02-16 2011-02-14 1.941 132,313 +41,262 0.02% 256,854
2011-02-15 2011-02-11 1.919 91,051 +73,354 0.01% 174,768
2011-02-14 2011-02-10 1.941 17,697 -19,255 0.00% 34,355
2011-02-11 2011-02-09 1.996 36,952 -163,213 0.01% 73,749
2011-02-10 2011-02-08 2.029 200,165 +98,111 0.03% 406,037
2011-02-09 2011-02-07 2.018 102,054 -287,916 0.01% 205,905
2011-02-08 2011-02-02 1.996 389,970 +113,700 0.06% 778,300
2011-02-07 2011-01-31 1.985 276,270 +155,877 0.04% 548,365
2011-02-01 2011-01-28 1.974 120,393 -601,505 0.02% 237,654
2011-01-31 2011-01-27 1.974 721,898 +20,173 0.10% 1,425,014
2011-01-19 2011-01-17 2.039 701,725 +45,846 0.10% 1,431,111
2011-01-12 2011-01-10 2.007 655,879 +27,508 0.09% 1,316,152
2011-01-11 2011-01-07 1.985 628,371 +220,063 0.09% 1,247,246
2011-01-10 2011-01-06 1.985 408,308 +183,385 0.06% 810,446
2011-01-07 2011-01-05 1.996 224,923 +91,693 0.03% 448,900
2011-01-06 2011-01-04 1.996 133,230 +26,591 0.02% 265,900
2011-01-05 2011-01-03 1.974 106,639 +917 0.02% 210,503
2011-01-04 2010-12-31 1.963 105,722 +70,604 0.02% 207,540
2010-12-22 2010-12-20 2.018 35,118 +2,750 0.00% 70,854
2010-12-20 2010-12-16 2.018 32,368 +29,342 0.00% 65,306
2010-12-17 2010-12-15 2.039 3,026 -36,677 0.00% 6,171
2010-12-16 2010-12-14 2.029 39,703 +27,508 0.01% 80,538
2010-12-07 2010-12-03 2.127 12,195 -27,508 0.00% 25,935
2010-12-06 2010-12-02 2.105 39,703 -55,933 0.01% 83,569
2010-12-02 2010-11-30 2.050 95,636 +91,693 0.01% 196,085
2010-11-26 2010-11-24 2.007 3,943 -72,437 0.00% 7,912
2010-11-25 2010-11-23 2.029 76,380 +45,846 0.01% 154,938
2010-11-24 2010-11-22 2.094 30,534 -80,689 0.00% 63,937
2010-11-23 2010-11-19 2.061 111,223 +45,846 0.02% 229,256
2010-11-17 2010-11-15 2.094 65,377 +62,351 0.01% 136,896
2010-11-04 2010-11-02 2.127 3,026 -91,693 0.00% 6,435
2010-11-03 2010-11-01 2.072 94,719 +91,693 0.01% 196,271
2010-11-02 2010-10-29 2.018 3,026 -366,771 0.00% 6,105
2010-11-01 2010-10-28 2.039 369,797 +366,771 0.05% 754,171
2010-10-28 2010-10-26 2.061 3,026 -201,724 0.00% 6,237
2010-10-27 2010-10-25 1.963 204,750 +128,370 0.03% 401,940
2010-10-26 2010-10-22 1.985 76,380 +73,354 0.01% 151,606
2010-10-20 2010-10-18 1.985 3,026 -403,448 0.00% 6,006
2010-10-19 2010-10-15 2.007 406,474 +183,385 0.06% 815,671
2010-10-18 2010-10-14 2.007 223,089 +119,201 0.03% 447,673
2010-10-12 2010-10-08 1.963 103,888 -2,246,474 0.01% 203,940
2010-10-11 2010-10-07 1.974 2,350,362 +27,508 0.33% 4,639,572
2010-10-08 2010-10-06 1.952 2,322,854 +114,616 0.33% 4,534,606
2010-10-07 2010-10-05 1.909 2,208,238 +731,708 0.31% 4,214,524
2010-10-06 2010-10-04 1.941 1,476,530 +914,178 0.21% 2,866,335
2010-10-05 2010-09-30 1.941 562,352 +183,386 0.08% 1,091,674
2010-09-30 2010-09-28 1.963 378,966 -13,754 0.05% 743,939
2010-09-29 2010-09-27 1.952 392,720 +389,694 0.06% 766,656
2010-09-28 2010-09-24 1.963 3,026 -445,535 0.00% 5,940
2010-09-27 2010-09-22 1.974 448,561 +263,158 0.06% 885,451
2010-09-22 2010-09-20 1.996 185,403 -484,138 0.03% 370,026
2010-09-20 2010-09-16 1.985 669,541 +220,063 0.10% 1,328,964
2010-09-16 2010-09-14 2.007 449,478 +167,798 0.06% 901,967
2010-09-15 2010-09-13 2.018 281,680 +96,277 0.04% 568,319
2010-09-13 2010-09-09 2.039 185,403 +91,693 0.03% 378,114
2010-09-09 2010-09-07 2.050 93,710 +91,693 0.01% 192,136
2010-09-08 2010-09-06 2.039 2,017 -45,847 0.00% 4,114
2010-09-07 2010-09-03 1.974 47,864 -137,539 0.01% 94,483
2010-09-03 2010-09-01 1.865 185,403 -871,082 0.03% 345,762
2010-09-02 2010-08-31 1.821 1,056,485 +64,185 0.15% 1,924,174
2010-09-01 2010-08-30 1.887 992,300 +522,649 0.14% 1,872,206
2010-08-31 2010-08-27 2.258 469,651 +158,629 0.07% 1,060,255
2010-08-30 2010-08-26 2.312 311,022 +25,674 0.04% 719,104
2010-08-27 2010-08-25 2.279 285,348 +255,823 0.04% 650,408
2010-08-24 2010-08-20 2.356 29,525 +23,840 0.00% 69,552
2010-08-23 2010-08-19 2.399 5,685 -275,078 0.00% 13,640
2010-08-16 2010-08-12 2.356 280,763 +255,823 0.04% 661,391
2010-08-13 2010-08-11 2.356 24,940 +22,923 0.00% 58,751
2010-08-06 2010-08-04 2.356 2,017 -64,185 0.00% 4,751
2010-08-05 2010-08-03 2.312 66,202 +64,185 0.01% 153,063
2010-08-04 2010-08-02 2.279 2,017 -385,110 0.00% 4,597
2010-08-03 2010-07-30 2.268 387,127 +372,273 0.05% 878,176
2010-08-02 2010-07-29 2.268 14,854 -1,032,462 0.00% 33,695
2010-07-30 2010-07-28 2.236 1,047,316 +91,693 0.15% 2,341,511
2010-07-29 2010-07-27 2.214 955,623 +146,709 0.14% 2,115,667
2010-07-28 2010-07-26 2.225 808,914 +366,771 0.11% 1,799,688
2010-07-26 2010-07-22 2.258 442,143 +55,016 0.06% 998,154
2010-07-23 2010-07-21 2.258 387,127 +275,262 0.05% 873,954
2010-07-22 2010-07-20 2.247 111,865 +27,508 0.02% 251,319
2010-07-21 2010-07-19 2.279 84,357 -146,709 0.01% 192,279
2010-07-20 2010-07-16 2.214 231,066 +192,555 0.04% 511,560
2010-07-16 2010-07-14 2.465 38,511 -311,756 0.01% 94,920
2010-07-15 2010-07-13 2.378 350,267 -110,031 0.05% 832,761
2010-07-02 2010-06-29 2.192 460,298 +110,031 0.07% 1,009,020
2010-06-30 2010-06-28 2.301 350,267 +165,047 0.05% 806,021
2010-06-29 2010-06-25 2.388 185,220 +183,386 0.03% 442,381
2010-06-15 2010-06-11 2.914 1,834 +201 0.00% 5,345
2010-04-29 2010-04-27 3.661 1,633 -122,495 0.00% 5,979
2010-04-21 2010-04-19 3.772 124,128 +122,495 0.02% 468,162
2009-12-03 2009-12-01 2.963 1,633 -163,326 0.00% 4,839
2009-11-12 2009-11-10 2.706 164,959 +81,663 0.03% 446,420
2009-11-11 2009-11-09 2.731 83,296 +81,663 0.01% 227,460
2009-05-14 2009-05-12 1.506 1,633 +1,633 0.00% 2,460
2007-07-09 2007-07-05 4.842 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top