History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -1,175,278
2019-03-13 2019-03-11 0.290 1,175,278 -1,100 0.14% 340,831
2018-04-04 2018-03-29 0.290 1,176,378 +406,000 0.14% 341,150
2018-02-13 2018-02-09 0.375 770,378 -50,000 0.09% 288,892
2018-02-08 2018-02-06 0.365 820,378 +10,000 0.10% 299,438
2018-01-05 2018-01-03 0.480 810,378 +8,000 0.10% 388,981
2017-12-29 2017-12-27 0.465 802,378 +100,000 0.10% 373,106
2017-12-21 2017-12-19 0.550 702,378 -272,000 0.09% 386,308
2017-12-06 2017-12-04 0.580 974,378 -1,100 0.13% 565,139
2017-11-16 2017-11-14 0.600 975,478 -100,000 0.13% 585,287
2017-11-09 2017-11-07 0.630 1,075,478 -300,000 0.14% 677,551
2017-11-07 2017-11-03 0.620 1,375,478 +100,000 0.18% 852,796
2017-11-03 2017-11-01 0.620 1,275,478 +355,000 0.16% 790,796
2017-11-01 2017-10-30 0.630 920,478 -25,000 0.12% 579,901
2017-10-31 2017-10-27 0.630 945,478 -430,000 0.12% 595,651
2017-10-30 2017-10-26 0.630 1,375,478 -200,000 0.18% 866,551
2017-10-27 2017-10-25 0.640 1,575,478 +300,000 0.20% 1,008,306
2017-10-26 2017-10-24 0.640 1,275,478 +400,000 0.16% 816,306
2017-10-20 2017-10-18 0.760 875,478 -77,000 0.11% 665,363
2017-10-18 2017-10-16 0.770 952,478 -22,000 0.12% 733,408
2017-10-17 2017-10-13 0.750 974,478 -30,000 0.13% 730,858
2017-10-13 2017-10-11 0.750 1,004,478 -273,000 0.13% 753,358
2017-10-11 2017-10-09 0.820 1,277,478 +402,000 0.16% 1,047,532
2017-09-29 2017-09-27 0.660 875,478 +1,100 0.11% 577,815
2017-09-27 2017-09-25 0.650 874,378 -40,000 0.11% 568,346
2017-09-25 2017-09-21 0.700 914,378 -50,000 0.12% 640,065
2017-09-18 2017-09-14 0.750 964,378 -120,000 0.12% 723,284
2017-09-15 2017-09-13 0.780 1,084,378 -510,000 0.14% 845,815
2017-09-14 2017-09-12 0.750 1,594,378 +869,000 0.20% 1,195,784
2017-09-13 2017-09-11 0.860 725,378 -75,000 0.09% 623,825
2017-09-12 2017-09-08 0.700 800,378 +100,000 0.10% 560,265
2017-09-11 2017-09-07 0.740 700,378 +168,000 0.09% 518,280
2017-09-01 2017-08-30 0.570 532,378 -104,000 0.07% 303,455
2017-08-31 2017-08-29 0.550 636,378 +104,000 0.08% 350,008
2017-08-02 2017-07-31 0.550 532,378 +1,100 0.07% 292,808
2017-06-16 2017-06-14 0.560 531,278 -175,000 0.07% 297,516
2017-06-07 2017-06-05 0.570 706,278 +175,000 0.09% 402,578
2017-05-22 2017-05-18 0.530 531,278 -15,000 0.07% 281,577
2017-04-21 2017-04-19 0.550 546,278 -144,000 0.07% 300,453
2017-04-11 2017-04-07 0.620 690,278 +144,000 0.09% 427,972
2017-04-10 2017-04-06 0.580 546,278 -76,000 0.07% 316,841
2017-04-07 2017-04-05 0.610 622,278 -9,000 0.08% 379,590
2017-04-03 2017-03-30 0.580 631,278 +100,000 0.08% 366,141
2017-02-14 2017-02-10 0.570 531,278 -1,100 0.07% 302,828
2016-09-21 2016-09-19 0.560 532,378 -50,000 0.07% 298,132
2016-07-22 2016-07-20 0.485 582,378 -660,000 0.07% 282,453
2016-07-11 2016-07-07 0.490 1,242,378 +7,000 0.16% 608,765
2016-07-08 2016-07-06 0.490 1,235,378 +49,000 0.16% 605,335
2016-07-06 2016-07-04 0.500 1,186,378 +4,000 0.15% 593,189
2016-06-14 2016-06-10 0.520 1,182,378 +14,000 0.15% 614,837
2016-06-13 2016-06-08 0.530 1,168,378 +86,000 0.15% 619,240
2016-06-07 2016-06-03 0.520 1,082,378 +92,000 0.14% 562,837
2016-06-06 2016-06-02 0.530 990,378 +100,000 0.13% 524,900
2016-06-03 2016-06-01 0.520 890,378 +60,000 0.11% 462,997
2016-05-13 2016-05-11 0.495 830,378 +50,000 0.11% 411,037
2016-05-12 2016-05-10 0.500 780,378 +12,000 0.10% 390,189
2016-05-11 2016-05-09 0.510 768,378 +30,000 0.10% 391,873
2016-05-10 2016-05-06 0.500 738,378 +60,000 0.09% 369,189
2016-05-09 2016-05-05 0.495 678,378 +66,000 0.09% 335,797
2016-05-05 2016-05-03 0.500 612,378 +30,000 0.08% 306,189
2016-03-16 2016-03-14 0.540 582,378 -2,200 0.07% 314,484
2016-02-29 2016-02-25 0.530 584,578 -8,000 0.08% 309,826
2016-01-29 2016-01-27 0.490 592,578 -30,000 0.08% 290,363
2016-01-04 2015-12-29 0.660 622,578 -1,100 0.08% 410,901
2015-11-04 2015-11-02 0.770 623,678 -1,100 0.08% 480,232
2015-10-27 2015-10-23 0.810 624,778 -33,000 0.08% 506,070
2015-10-13 2015-10-09 0.740 657,778 -10,000 0.08% 486,756
2015-10-12 2015-10-08 0.730 667,778 +10,000 0.09% 487,478
2015-08-12 2015-08-10 0.820 657,778 -66,000 0.08% 539,378
2015-07-23 2015-07-21 0.790 723,778 +66,000 0.09% 571,785
2015-06-15 2015-06-11 0.870 657,778 -946 0.08% 572,267
2015-06-09 2015-06-05 0.960 658,724 -60,000 0.08% 632,375
2015-06-02 2015-05-29 0.960 718,724 -510,000 0.09% 689,975
2015-06-01 2015-05-28 0.960 1,228,724 +10,000 0.16% 1,179,575
2015-05-29 2015-05-27 0.990 1,218,724 +430,000 0.16% 1,206,537
2015-05-28 2015-05-26 0.930 788,724 -10,000 0.10% 733,513
2015-05-27 2015-05-22 0.890 798,724 -100,000 0.10% 710,864
2015-05-26 2015-05-21 0.900 898,724 +100,000 0.12% 808,852
2015-05-22 2015-05-20 0.910 798,724 +10,000 0.10% 726,839
2015-05-21 2015-05-19 0.920 788,724 -400,000 0.10% 725,626
2015-05-20 2015-05-18 0.880 1,188,724 -35,000 0.15% 1,046,077
2015-05-19 2015-05-15 0.900 1,223,724 +158,000 0.16% 1,101,352
2015-05-18 2015-05-14 0.910 1,065,724 -833,000 0.14% 969,809
2015-05-15 2015-05-13 0.850 1,898,724 +100,000 0.24% 1,613,915
2015-05-14 2015-05-12 0.860 1,798,724 -255,000 0.23% 1,546,903
2015-05-13 2015-05-11 0.850 2,053,724 -28,000 0.26% 1,745,665
2015-05-11 2015-05-07 0.820 2,081,724 +175,000 0.27% 1,707,014
2015-05-08 2015-05-06 0.870 1,906,724 -100,000 0.24% 1,658,850
2015-05-07 2015-05-05 0.870 2,006,724 +641,000 0.26% 1,745,850
2015-05-06 2015-05-04 0.900 1,365,724 -494,000 0.18% 1,229,152
2015-05-05 2015-04-30 0.850 1,859,724 +87,000 0.24% 1,580,765
2015-05-04 2015-04-29 0.860 1,772,724 +220,000 0.23% 1,524,543
2015-04-30 2015-04-28 0.870 1,552,724 -270,000 0.20% 1,350,870
2015-04-29 2015-04-27 0.840 1,822,724 -305,000 0.23% 1,531,088
2015-04-28 2015-04-24 0.820 2,127,724 +250,000 0.27% 1,744,734
2015-04-27 2015-04-23 0.830 1,877,724 -320,000 0.24% 1,558,511
2015-04-24 2015-04-22 0.840 2,197,724 -60,000 0.28% 1,846,088
2015-04-21 2015-04-17 0.830 2,257,724 -78,000 0.29% 1,873,911
2015-04-20 2015-04-16 0.850 2,335,724 -296,000 0.30% 1,985,365
2015-04-17 2015-04-15 0.820 2,631,724 -172,000 0.34% 2,158,014
2015-04-16 2015-04-14 0.840 2,803,724 -44,000 0.36% 2,355,128
2015-04-15 2015-04-13 0.870 2,847,724 -405,000 0.37% 2,477,520
2015-04-14 2015-04-10 0.800 3,252,724 -30,000 0.42% 2,602,179
2015-04-13 2015-04-09 0.790 3,282,724 +200,000 0.42% 2,593,352
2015-04-09 2015-04-02 0.760 3,082,724 +150,000 0.40% 2,342,870
2015-03-24 2015-03-20 0.780 2,932,724 -40,000 0.38% 2,287,525
2015-03-12 2015-03-10 0.740 2,972,724 -10,000 0.38% 2,199,816
2015-03-11 2015-03-09 0.730 2,982,724 -12,000 0.38% 2,177,389
2015-01-09 2015-01-07 0.790 2,994,724 -1,000 0.38% 2,365,832
2014-12-30 2014-12-24 0.770 2,995,724 +100,000 0.38% 2,306,707
2014-12-29 2014-12-22 0.770 2,895,724 -50,000 0.37% 2,229,707
2014-12-23 2014-12-19 0.760 2,945,724 -112,000 0.38% 2,238,750
2014-12-19 2014-12-17 0.760 3,057,724 -83,000 0.39% 2,323,870
2014-12-02 2014-11-28 0.860 3,140,724 -626,000 0.40% 2,701,023
2014-12-01 2014-11-27 0.870 3,766,724 -47,000 0.48% 3,277,050
2014-11-28 2014-11-26 0.880 3,813,724 -190,000 0.49% 3,356,077
2014-11-27 2014-11-25 0.870 4,003,724 +60,000 0.51% 3,483,240
2014-11-26 2014-11-24 0.850 3,943,724 -1,100 0.51% 3,352,165
2014-11-18 2014-11-14 0.880 3,944,824 +364,000 0.51% 3,471,445
2014-11-17 2014-11-13 0.900 3,580,824 +74,000 0.46% 3,222,742
2014-11-10 2014-11-06 0.930 3,506,824 -10,000 0.45% 3,261,346
2014-11-07 2014-11-05 0.930 3,516,824 -50,000 0.45% 3,270,646
2014-11-06 2014-11-04 0.940 3,566,824 -50,000 0.46% 3,352,815
2014-10-31 2014-10-29 0.900 3,616,824 -50,000 0.46% 3,255,142
2014-10-30 2014-10-28 0.890 3,666,824 -50,000 0.47% 3,263,473
2014-10-29 2014-10-27 0.850 3,716,824 +48,800 0.48% 3,159,300
2014-10-27 2014-10-23 0.880 3,668,024 +40,000 0.47% 3,227,861
2014-10-24 2014-10-22 0.900 3,628,024 +66,000 0.47% 3,265,222
2014-10-23 2014-10-21 0.910 3,562,024 +85,000 0.46% 3,241,442
2014-10-22 2014-10-20 0.920 3,477,024 +56,000 0.45% 3,198,862
2014-10-21 2014-10-17 0.900 3,421,024 +100,000 0.44% 3,078,922
2014-10-20 2014-10-16 0.880 3,321,024 +223,000 0.43% 2,922,501
2014-10-17 2014-10-15 0.880 3,098,024 +20,000 0.40% 2,726,261
2014-10-14 2014-10-10 0.870 3,078,024 -20,000 0.40% 2,677,881
2014-10-13 2014-10-09 0.890 3,098,024 +20,000 0.40% 2,757,241
2014-10-08 2014-10-06 0.880 3,078,024 +60,000 0.40% 2,708,661
2014-10-03 2014-09-29 0.900 3,018,024 -150,000 0.39% 2,716,222
2014-09-30 2014-09-26 0.930 3,168,024 -50,000 0.41% 2,946,262
2014-09-24 2014-09-22 0.920 3,218,024 +280,000 0.41% 2,960,582
2014-09-23 2014-09-19 0.930 2,938,024 +65,000 0.38% 2,732,362
2014-09-22 2014-09-18 0.940 2,873,024 -554,000 0.37% 2,700,643
2014-09-19 2014-09-17 0.920 3,427,024 -99,000 0.44% 3,152,862
2014-09-18 2014-09-16 0.910 3,526,024 +300,000 0.45% 3,208,682
2014-09-17 2014-09-15 0.920 3,226,024 +741,000 0.41% 2,967,942
2014-09-16 2014-09-12 0.950 2,485,024 +231,000 0.32% 2,360,773
2014-09-15 2014-09-11 0.950 2,254,024 -144,000 0.29% 2,141,323
2014-09-12 2014-09-10 1.010 2,398,024 +434,000 0.31% 2,422,004
2014-09-11 2014-09-08 0.980 1,964,024 -1,974,000 0.25% 1,924,744
2014-09-08 2014-09-04 0.850 3,938,024 +808,000 0.51% 3,347,320
2014-09-05 2014-09-03 0.870 3,130,024 -457,000 0.40% 2,723,121
2014-09-04 2014-09-02 0.870 3,587,024 -764,000 0.46% 3,120,711
2014-09-03 2014-09-01 0.850 4,351,024 -585,000 0.56% 3,698,370
2014-09-02 2014-08-29 0.820 4,936,024 +611,000 0.63% 4,047,540
2014-09-01 2014-08-28 0.880 4,325,024 +75,000 0.56% 3,806,021
2014-08-29 2014-08-27 0.910 4,250,024 -127,000 0.55% 3,867,522
2014-08-28 2014-08-26 0.890 4,377,024 -3,481,000 0.56% 3,895,551
2014-08-27 2014-08-25 0.900 7,858,024 -1,738,000 1.01% 7,072,222
2014-08-26 2014-08-22 0.860 9,596,024 -778,000 1.23% 8,252,581
2014-08-22 2014-08-20 0.840 10,374,024 +294,000 1.33% 8,714,180
2014-08-21 2014-08-19 0.850 10,080,024 -2,475,000 1.29% 8,568,020
2014-08-20 2014-08-18 0.800 12,555,024 -99,000 1.61% 10,044,019
2014-08-19 2014-08-15 0.790 12,654,024 -417,000 1.62% 9,996,679
2014-08-18 2014-08-14 0.790 13,071,024 -961,000 1.68% 10,326,109
2014-08-12 2014-08-08 0.760 14,032,024 +17,000 1.80% 10,664,338
2014-08-11 2014-08-07 0.760 14,015,024 +67,000 1.80% 10,651,418
2014-08-08 2014-08-06 0.750 13,948,024 -248,000 1.79% 10,461,018
2014-08-07 2014-08-05 0.750 14,196,024 -211,000 1.82% 10,647,018
2014-08-06 2014-08-04 0.730 14,407,024 +13,000 1.85% 10,517,128
2014-08-05 2014-08-01 0.730 14,394,024 -56,000 1.85% 10,507,638
2014-08-04 2014-07-31 0.740 14,450,024 -600,000 1.85% 10,693,018
2014-08-01 2014-07-30 0.750 15,050,024 -27,000 1.93% 11,287,518
2014-07-31 2014-07-29 0.750 15,077,024 -1,108,000 1.94% 11,307,768
2014-07-30 2014-07-28 0.750 16,185,024 -409,000 2.08% 12,138,768
2014-07-29 2014-07-25 0.740 16,594,024 +2,000 2.13% 12,279,578
2014-07-23 2014-07-21 0.720 16,592,024 +350,000 2.13% 11,946,257
2014-07-22 2014-07-18 0.720 16,242,024 +1,320,000 2.08% 11,694,257
2014-07-21 2014-07-17 0.730 14,922,024 +330,000 1.92% 10,893,078
2014-07-18 2014-07-16 0.720 14,592,024 +400,000 1.87% 10,506,257
2014-07-17 2014-07-15 0.720 14,192,024 -973,000 1.82% 10,218,257
2014-07-16 2014-07-14 0.700 15,165,024 -68,000 1.95% 10,615,517
2014-07-11 2014-07-09 0.720 15,233,024 -876,000 1.96% 10,967,777
2014-07-10 2014-07-08 0.730 16,109,024 -46,000 2.07% 11,759,588
2014-07-09 2014-07-07 0.740 16,155,024 -545,000 2.07% 11,954,718
2014-07-08 2014-07-04 0.740 16,700,024 +570,000 2.14% 12,358,018
2014-07-07 2014-07-03 0.740 16,130,024 -1,562,000 2.07% 11,936,218
2014-07-04 2014-07-02 0.740 17,692,024 -346,000 2.27% 13,092,098
2014-07-03 2014-06-30 0.740 18,038,024 -966,000 2.32% 13,348,138
2014-07-02 2014-06-27 0.740 19,004,024 -1,650,000 2.44% 14,062,978
2014-06-30 2014-06-26 0.750 20,654,024 -1,818,000 2.65% 15,490,518
2014-06-27 2014-06-25 0.740 22,472,024 -61,000 2.88% 16,629,298
2014-06-26 2014-06-24 0.750 22,533,024 +111,000 2.89% 16,899,768
2014-06-25 2014-06-23 0.770 22,422,024 -127,000 2.88% 17,264,958
2014-06-24 2014-06-20 0.770 22,549,024 +31,000 2.89% 17,362,748
2014-06-20 2014-06-18 0.750 22,518,024 +81,000 2.89% 16,888,518
2014-06-18 2014-06-16 0.750 22,437,024 -33,000 2.88% 16,827,768
2014-06-17 2014-06-13 0.760 22,470,024 -127,000 2.88% 17,077,218
2014-06-16 2014-06-12 0.750 22,597,024 -156,000 2.90% 16,947,768
2014-06-13 2014-06-11 0.770 22,753,024 -8,000 2.92% 17,519,828
2014-06-12 2014-06-10 0.730 22,761,024 -59,000 2.92% 16,615,548
2014-06-06 2014-06-04 0.750 22,820,024 -104,000 2.93% 17,115,018
2014-05-30 2014-05-28 0.750 22,924,024 +254,000 2.94% 17,193,018
2014-05-28 2014-05-26 0.760 22,670,024 -29,000 2.91% 17,229,218
2014-05-27 2014-05-23 0.760 22,699,024 +48,000 2.91% 17,251,258
2014-05-26 2014-05-22 0.760 22,651,024 -74,000 2.91% 17,214,778
2014-05-23 2014-05-21 0.760 22,725,024 -170,000 2.92% 17,271,018
2014-05-22 2014-05-20 0.770 22,895,024 +31,000 2.94% 17,629,168
2014-05-21 2014-05-19 0.770 22,864,024 -60,000 2.93% 17,605,298
2014-05-16 2014-05-14 0.760 22,924,024 -26,000 2.94% 17,422,258
2014-05-15 2014-05-13 0.740 22,950,024 -8,000 2.95% 16,983,018
2014-05-02 2014-04-29 0.740 22,958,024 -20,000 2.95% 16,988,938
2014-04-25 2014-04-23 0.770 22,978,024 -600,000 2.95% 17,693,078
2014-04-23 2014-04-17 0.770 23,578,024 +120,000 3.03% 18,155,078
2014-04-08 2014-04-04 0.800 23,458,024 -63,000 3.01% 18,766,419
2014-04-07 2014-04-03 0.810 23,521,024 -37,000 3.02% 19,052,029
2014-04-04 2014-04-02 0.820 23,558,024 +48,000 3.02% 19,317,580
2014-04-03 2014-04-01 0.790 23,510,024 +58,000 3.02% 18,572,919
2014-04-02 2014-03-31 0.790 23,452,024 -5,000 3.01% 18,527,099
2014-04-01 2014-03-28 0.820 23,457,024 +90,000 3.01% 19,234,760
2014-03-31 2014-03-27 0.810 23,367,024 +413,000 3.00% 18,927,289
2014-03-28 2014-03-26 0.820 22,954,024 +400,000 2.95% 18,822,300
2014-03-21 2014-03-19 0.840 22,554,024 +5,000 2.89% 18,945,380
2014-03-18 2014-03-14 0.830 22,549,024 -838,000 2.89% 18,715,690
2014-03-17 2014-03-13 0.870 23,387,024 -370,000 3.00% 20,346,711
2014-03-14 2014-03-12 0.850 23,757,024 +152,000 3.05% 20,193,470
2014-03-13 2014-03-11 0.890 23,605,024 -1,872,000 3.03% 21,008,471
2014-03-12 2014-03-10 0.830 25,477,024 +550,000 3.27% 21,145,930
2014-03-11 2014-03-07 0.850 24,927,024 -517,000 3.20% 21,187,970
2014-03-10 2014-03-06 0.850 25,444,024 -377,000 3.27% 21,627,420
2014-03-07 2014-03-05 0.850 25,821,024 -103,000 3.31% 21,947,870
2014-03-06 2014-03-04 0.840 25,924,024 -60,000 3.33% 21,776,180
2014-03-05 2014-03-03 0.840 25,984,024 -61,000 3.33% 21,826,580
2014-02-26 2014-02-24 0.820 26,045,024 -70,000 3.34% 21,356,920
2014-02-21 2014-02-19 0.820 26,115,024 +13,896,448 3.35% 21,414,320
2014-02-19 2014-02-17 0.830 12,218,576 -136,000 1.57% 10,141,418
2014-02-14 2014-02-12 0.830 12,354,576 -113,000 1.59% 10,254,298
2014-02-13 2014-02-11 0.830 12,467,576 -22,000 1.60% 10,348,088
2014-02-12 2014-02-10 0.850 12,489,576 -188,000 1.60% 10,616,140
2014-02-11 2014-02-07 0.840 12,677,576 -430,000 1.63% 10,649,164
2014-02-10 2014-02-06 0.810 13,107,576 -215,000 1.68% 10,617,137
2014-02-07 2014-02-05 0.810 13,322,576 +90,000 1.71% 10,791,287
2014-02-06 2014-02-04 0.810 13,232,576 +60,000 1.70% 10,718,387
2014-02-05 2014-01-30 0.830 13,172,576 -67,000 1.69% 10,933,238
2014-02-04 2014-01-28 0.820 13,239,576 -69,000 1.70% 10,856,452
2014-01-29 2014-01-27 0.830 13,308,576 +411,000 1.71% 11,046,118
2014-01-28 2014-01-24 0.850 12,897,576 +222,000 1.66% 10,962,940
2014-01-27 2014-01-23 0.830 12,675,576 +232,000 1.63% 10,520,728
2014-01-22 2014-01-20 0.860 12,443,576 -320,000 1.60% 10,701,475
2014-01-21 2014-01-17 0.850 12,763,576 -1,770,000 1.64% 10,849,040
2014-01-20 2014-01-16 0.850 14,533,576 +13,000 1.87% 12,353,540
2014-01-17 2014-01-15 0.850 14,520,576 -174,000 1.86% 12,342,490
2014-01-16 2014-01-14 0.860 14,694,576 -80,000 1.89% 12,637,335
2014-01-15 2014-01-13 0.850 14,774,576 -230,000 1.90% 12,558,390
2014-01-14 2014-01-10 0.850 15,004,576 -78,000 1.93% 12,753,890
2014-01-13 2014-01-09 0.840 15,082,576 -247,000 1.94% 12,669,364
2014-01-10 2014-01-08 0.870 15,329,576 -116,000 1.97% 13,336,731
2014-01-09 2014-01-07 0.870 15,445,576 +119,000 1.98% 13,437,651
2014-01-08 2014-01-06 0.880 15,326,576 -51,000 1.97% 13,487,387
2014-01-07 2014-01-03 0.870 15,377,576 -65,000 1.97% 13,378,491
2014-01-06 2014-01-02 0.870 15,442,576 -120,000 1.98% 13,435,041
2014-01-03 2013-12-31 0.870 15,562,576 -134,000 2.00% 13,539,441
2014-01-02 2013-12-27 0.850 15,696,576 -474,000 2.01% 13,342,090
2013-12-30 2013-12-24 0.870 16,170,576 -778,000 2.08% 14,068,401
2013-12-27 2013-12-20 0.870 16,948,576 +205,000 2.18% 14,745,261
2013-12-23 2013-12-19 0.860 16,743,576 -63,000 2.15% 14,399,475
2013-12-20 2013-12-18 0.890 16,806,576 -219,000 2.16% 14,957,853
2013-12-19 2013-12-17 0.880 17,025,576 -200,000 2.19% 14,982,507
2013-12-18 2013-12-16 0.890 17,225,576 -132,000 2.21% 15,330,763
2013-12-17 2013-12-13 0.900 17,357,576 +143,000 2.23% 15,621,818
2013-12-16 2013-12-12 0.890 17,214,576 -6,000 2.21% 15,320,973
2013-12-13 2013-12-11 0.880 17,220,576 +59,000 2.21% 15,154,107
2013-12-12 2013-12-10 0.890 17,161,576 -282,000 2.20% 15,273,803
2013-12-10 2013-12-06 0.910 17,443,576 -327,000 2.24% 15,873,654
2013-12-09 2013-12-05 0.890 17,770,576 +142,000 2.28% 15,815,813
2013-12-06 2013-12-04 0.920 17,628,576 -133,000 2.26% 16,218,290
2013-12-05 2013-12-03 0.880 17,761,576 +22,000 2.28% 15,630,187
2013-12-04 2013-12-02 0.880 17,739,576 -55,000 2.28% 15,610,827
2013-12-03 2013-11-29 0.880 17,794,576 +109,000 2.28% 15,659,227
2013-12-02 2013-11-28 0.870 17,685,576 +48,000 2.27% 15,386,451
2013-11-29 2013-11-27 0.860 17,637,576 +91,000 2.26% 15,168,315
2013-11-28 2013-11-26 0.830 17,546,576 -11,000 2.25% 14,563,658
2013-11-27 2013-11-25 0.830 17,557,576 -70,000 2.25% 14,572,788
2013-11-26 2013-11-22 0.850 17,627,576 -113,000 2.26% 14,983,440
2013-11-25 2013-11-21 0.850 17,740,576 -36,000 2.28% 15,079,490
2013-11-22 2013-11-20 0.850 17,776,576 +20,000 2.28% 15,110,090
2013-11-20 2013-11-18 0.840 17,756,576 +50,000 2.28% 14,915,524
2013-11-19 2013-11-15 0.840 17,706,576 -40,000 2.27% 14,873,524
2013-11-15 2013-11-13 0.840 17,746,576 +100,000 2.28% 14,907,124
2013-11-14 2013-11-12 0.830 17,646,576 +30,000 2.26% 14,646,658
2013-11-11 2013-11-07 0.850 17,616,576 +100,000 2.26% 14,974,090
2013-11-05 2013-11-01 0.870 17,516,576 -200,000 2.25% 15,239,421
2013-10-25 2013-10-23 0.830 17,716,576 -134,000 2.27% 14,704,758
2013-10-24 2013-10-22 0.830 17,850,576 +57,000 2.29% 14,815,978
2013-10-23 2013-10-21 0.840 17,793,576 -67,000 2.28% 14,946,604
2013-10-22 2013-10-18 0.840 17,860,576 -258,000 2.29% 15,002,884
2013-10-21 2013-10-17 0.840 18,118,576 -50,000 2.33% 15,219,604
2013-10-18 2013-10-16 0.860 18,168,576 -109,000 2.33% 15,624,975
2013-10-17 2013-10-15 0.870 18,277,576 -240,000 2.35% 15,901,491
2013-10-15 2013-10-10 0.870 18,517,576 -150,000 2.38% 16,110,291
2013-10-11 2013-10-09 0.880 18,667,576 -219,000 2.40% 16,427,467
2013-10-10 2013-10-08 0.850 18,886,576 -204,000 2.42% 16,053,590
2013-10-09 2013-10-07 0.850 19,090,576 -24,000 2.45% 16,226,990
2013-10-08 2013-10-04 0.850 19,114,576 -73,000 2.45% 16,247,390
2013-10-07 2013-10-03 0.840 19,187,576 -177,000 2.46% 16,117,564
2013-10-04 2013-10-02 0.860 19,364,576 +111,000 2.49% 16,653,535
2013-10-03 2013-09-30 0.860 19,253,576 -669,000 2.47% 16,558,075
2013-09-30 2013-09-26 0.870 19,922,576 -70,000 2.56% 17,332,641
2013-09-27 2013-09-25 0.870 19,992,576 -1,029,000 2.57% 17,393,541
2013-09-26 2013-09-24 0.870 21,021,576 -550,000 2.70% 18,288,771
2013-09-25 2013-09-23 0.880 21,571,576 -40,000 2.77% 18,982,987
2013-09-24 2013-09-19 0.880 21,611,576 +286,000 2.77% 19,018,187
2013-09-23 2013-09-18 0.880 21,325,576 +69,000 2.74% 18,766,507
2013-09-19 2013-09-17 0.900 21,256,576 +100,000 2.73% 19,130,918
2013-09-18 2013-09-16 0.900 21,156,576 -742,000 2.72% 19,040,918
2013-09-17 2013-09-13 0.900 21,898,576 +485,000 2.81% 19,708,718
2013-09-16 2013-09-12 0.900 21,413,576 +1,433,000 2.75% 19,272,218
2013-09-13 2013-09-11 0.860 19,980,576 +424,000 2.56% 17,183,295
2013-09-12 2013-09-10 0.860 19,556,576 +1,174,000 2.51% 16,818,655
2013-09-11 2013-09-09 0.840 18,382,576 +2,737,000 2.36% 15,441,364
2013-09-10 2013-09-06 0.850 15,645,576 +629,000 2.01% 13,298,740
2013-09-09 2013-09-05 0.770 15,016,576 -968,000 1.93% 11,562,764
2013-09-06 2013-09-04 0.760 15,984,576 +85,000 2.05% 12,148,278
2013-09-05 2013-09-03 0.750 15,899,576 -138,000 2.04% 11,924,682
2013-09-04 2013-09-02 0.730 16,037,576 +342,000 2.06% 11,707,430
2013-09-03 2013-08-30 0.730 15,695,576 -28,000 2.01% 11,457,770
2013-09-02 2013-08-29 0.720 15,723,576 +73,000 2.02% 11,320,975
2013-08-30 2013-08-28 0.750 15,650,576 +272,000 2.01% 11,737,932
2013-08-29 2013-08-27 0.750 15,378,576 +141,000 1.97% 11,533,932
2013-08-28 2013-08-26 0.770 15,237,576 +64,000 1.96% 11,732,934
2013-08-27 2013-08-23 0.770 15,173,576 -131,000 1.95% 11,683,654
2013-08-26 2013-08-22 0.770 15,304,576 +526,000 1.96% 11,784,524
2013-08-23 2013-08-21 0.750 14,778,576 +196,000 1.90% 11,083,932
2013-08-22 2013-08-20 0.730 14,582,576 +120,000 1.87% 10,645,280
2013-08-21 2013-08-19 0.740 14,462,576 -222,000 1.86% 10,702,306
2013-08-20 2013-08-16 0.730 14,684,576 +118,000 1.88% 10,719,740
2013-08-19 2013-08-15 0.740 14,566,576 +1,702,000 1.87% 10,779,266
2013-08-16 2013-08-13 0.720 12,864,576 +1,360,000 1.65% 9,262,495
2013-08-15 2013-08-12 0.730 11,504,576 +386,000 1.48% 8,398,340
2013-08-13 2013-08-09 0.780 11,118,576 +41,000 1.43% 8,672,489
2013-08-12 2013-08-08 0.790 11,077,576 +3,443,000 1.42% 8,751,285
2013-08-09 2013-08-07 0.790 7,634,576 +499,000 0.98% 6,031,315
2013-08-08 2013-08-06 0.800 7,135,576 +517,000 0.92% 5,708,461
2013-08-07 2013-08-05 0.790 6,618,576 +655,000 0.85% 5,228,675
2013-08-06 2013-08-02 0.790 5,963,576 +1,180,000 0.77% 4,711,225
2013-08-05 2013-08-01 0.790 4,783,576 +3,809,946 0.61% 3,779,025
2013-08-01 2013-07-30 0.780 973,630 -50,000 0.12% 759,431
2013-07-31 2013-07-29 0.780 1,023,630 -44,000 0.13% 798,431
2013-07-30 2013-07-26 0.790 1,067,630 -286,000 0.14% 843,428
2013-07-29 2013-07-25 0.810 1,353,630 +190,000 0.17% 1,096,440
2013-07-26 2013-07-24 0.790 1,163,630 -162,000 0.15% 919,268
2013-07-25 2013-07-23 0.770 1,325,630 -20,000 0.17% 1,020,735
2013-07-24 2013-07-22 0.770 1,345,630 +121,000 0.17% 1,036,135
2013-07-22 2013-07-18 0.750 1,224,630 -28,000 0.16% 918,472
2013-07-19 2013-07-17 0.760 1,252,630 -7,000 0.16% 951,999
2013-07-18 2013-07-16 0.740 1,259,630 -29,000 0.16% 932,126
2013-07-17 2013-07-15 0.740 1,288,630 -23,000 0.17% 953,586
2013-07-15 2013-07-11 0.730 1,311,630 +61,000 0.17% 957,490
2013-07-12 2013-07-10 0.720 1,250,630 +219,000 0.16% 900,454
2013-07-11 2013-07-09 0.740 1,031,630 +1,000 0.13% 763,406
2013-07-09 2013-07-05 0.740 1,030,630 +1,100 0.13% 762,666
2013-07-03 2013-06-28 0.720 1,029,530 +92,000 0.13% 741,262
2013-07-02 2013-06-27 0.740 937,530 +315,000 0.12% 693,772
2013-06-28 2013-06-26 0.720 622,530 +156,000 0.08% 448,222
2013-06-26 2013-06-24 0.720 466,530 +58,000 0.06% 335,902
2013-06-25 2013-06-21 0.780 408,530 +17,000 0.05% 318,653
2013-06-24 2013-06-20 0.760 391,530 +29,000 0.05% 297,563
2013-06-18 2013-06-14 0.790 362,530 -50,000 0.05% 286,399
2013-06-14 2013-06-11 0.800 412,530 +50,000 0.05% 330,024
2013-04-11 2013-04-09 0.790 362,530 -40,000 0.05% 286,399
2013-03-14 2013-03-12 0.850 402,530 -103,521 0.05% 342,150
2013-03-08 2013-03-06 0.850 506,051 +40,000 0.06% 430,143
2013-02-26 2013-02-22 0.830 466,051 -20,000 0.06% 386,822
2013-02-22 2013-02-20 0.820 486,051 +20,000 0.06% 398,562
2013-02-21 2013-02-19 0.810 466,051 -30,000 0.06% 377,501
2013-02-19 2013-02-15 0.830 496,051 +14,000 0.06% 411,722
2013-02-15 2013-02-08 0.820 482,051 +16,000 0.06% 395,282
2013-01-21 2013-01-17 0.950 466,051 -10,000 0.06% 442,748
2013-01-18 2013-01-16 0.960 476,051 +10,000 0.06% 457,009
2013-01-15 2013-01-11 0.970 466,051 -50,000 0.06% 452,069
2013-01-14 2013-01-10 1.000 516,051 -60,000 0.07% 516,051
2013-01-11 2013-01-09 1.010 576,051 -94,000 0.07% 581,812
2013-01-10 2013-01-08 0.990 670,051 -237,000 0.09% 663,350
2013-01-09 2013-01-07 0.960 907,051 +10,000 0.12% 870,769
2013-01-08 2013-01-04 0.960 897,051 +255,000 0.12% 861,169
2013-01-07 2013-01-03 0.910 642,051 +50,000 0.08% 584,266
2013-01-04 2013-01-02 0.910 592,051 +24,840 0.08% 538,766
2013-01-03 2012-12-31 0.890 567,211 -23,000 0.07% 504,818
2013-01-02 2012-12-27 0.880 590,211 +33,000 0.08% 519,386
2012-12-27 2012-12-20 0.910 557,211 +40,000 0.07% 507,062
2012-12-12 2012-12-10 0.900 517,211 -36,000 0.07% 465,490
2012-12-07 2012-12-05 0.850 553,211 +26,000 0.07% 470,229
2012-11-30 2012-11-28 0.840 527,211 -200,000 0.07% 442,857
2012-11-22 2012-11-20 0.850 727,211 +200,000 0.09% 618,129
2012-11-21 2012-11-19 0.840 527,211 -12,000 0.07% 442,857
2012-11-16 2012-11-14 0.820 539,211 -80,000 0.07% 442,153
2012-11-09 2012-11-07 0.890 619,211 -40,000 0.08% 551,098
2012-11-08 2012-11-06 0.900 659,211 +50,000 0.08% 593,290
2012-11-07 2012-11-05 0.910 609,211 -1,100,000 0.08% 554,382
2012-11-06 2012-11-02 0.910 1,709,211 +50,000 0.22% 1,555,382
2012-11-05 2012-11-01 0.910 1,659,211 +50,000 0.21% 1,509,882
2012-11-01 2012-10-30 0.880 1,609,211 +80,000 0.21% 1,416,106
2012-10-30 2012-10-26 0.920 1,529,211 -20,000 0.20% 1,406,874
2012-10-29 2012-10-25 0.900 1,549,211 -10,000 0.20% 1,394,290
2012-10-26 2012-10-24 0.940 1,559,211 +940,000 0.20% 1,465,658
2012-10-24 2012-10-19 0.860 619,211 +30,000 0.08% 532,521
2012-10-22 2012-10-18 0.850 589,211 -70,000 0.08% 500,829
2012-10-19 2012-10-17 0.870 659,211 +50,000 0.08% 573,514
2012-10-17 2012-10-15 0.850 609,211 +70,000 0.08% 517,829
2012-10-16 2012-10-12 0.860 539,211 -49,000 0.07% 463,721
2012-10-15 2012-10-11 0.830 588,211 -150,000 0.08% 488,215
2012-10-12 2012-10-10 0.810 738,211 +152,000 0.09% 597,951
2012-10-10 2012-10-08 0.760 586,211 +20,000 0.08% 445,520
2012-10-09 2012-10-05 0.790 566,211 +8,000 0.07% 447,307
2012-10-08 2012-10-04 0.740 558,211 +20,000 0.07% 413,076
2012-09-19 2012-09-17 0.770 538,211 -8,000 0.07% 414,422
2012-09-05 2012-09-03 0.670 546,211 -12,000 0.07% 365,961
2012-09-04 2012-08-31 0.670 558,211 -18,000 0.07% 374,001
2012-08-31 2012-08-29 0.720 576,211 +548 0.07% 414,872
2012-08-29 2012-08-27 0.740 575,663 +4,000 0.07% 425,991
2012-07-25 2012-07-23 0.720 571,663 +500 0.07% 411,597
2012-07-03 2012-06-28 0.840 571,163 -50,000 0.07% 479,777
2012-06-27 2012-06-25 0.963 621,163 +34,130 0.08% 598,122
2012-06-12 2012-06-08 0.942 587,033 -9,451 0.08% 552,835
2012-06-08 2012-06-06 0.942 596,484 +9,451 0.08% 561,735
2012-05-28 2012-05-24 0.952 587,033 -47,253 0.08% 559,047
2012-05-24 2012-05-22 0.995 634,286 +56,703 0.09% 630,893
2012-05-18 2012-05-16 0.995 577,583 -85,055 0.08% 574,494
2012-05-10 2012-05-08 1.100 662,638 -47,252 0.09% 729,210
2012-05-04 2012-05-02 1.143 709,890 +162,549 0.10% 811,256
2012-04-26 2012-04-24 1.164 547,341 +22,681 0.07% 637,079
2012-04-24 2012-04-20 1.259 524,660 -100,175 0.07% 660,645
2012-04-16 2012-04-12 1.100 624,835 -18,901 0.08% 687,609
2012-04-12 2012-04-10 1.122 643,736 +11,340 0.09% 722,032
2012-04-10 2012-04-03 1.079 632,396 +18,901 0.09% 682,546
2012-04-03 2012-03-30 1.079 613,495 +47,253 0.08% 662,147
2012-04-02 2012-03-29 1.132 566,242 +24,571 0.08% 641,104
2012-03-30 2012-03-28 1.196 541,671 +20,792 0.07% 647,675
2012-03-29 2012-03-27 1.280 520,879 +5,670 0.07% 666,907
2012-03-22 2012-03-20 1.513 515,209 +66,154 0.07% 779,583
2012-03-21 2012-03-19 1.566 449,055 -115,297 0.06% 703,241
2012-03-19 2012-03-15 1.651 564,352 +75,605 0.08% 931,575
2012-03-14 2012-03-12 1.704 488,747 -35,913 0.07% 832,632
2012-03-13 2012-03-09 1.693 524,660 -103,956 0.07% 888,262
2012-03-12 2012-03-08 1.725 628,616 +56,704 0.09% 1,084,216
2012-03-06 2012-03-02 1.788 571,912 -18,901 0.08% 1,022,725
2012-03-05 2012-03-01 1.714 590,813 +28,351 0.08% 1,012,763
2012-02-29 2012-02-27 1.598 562,462 +23,627 0.08% 898,697
2012-02-13 2012-02-09 1.503 538,835 -1,040 0.07% 809,631
2012-02-10 2012-02-08 1.481 539,875 -47,253 0.07% 799,768
2012-02-08 2012-02-06 1.365 587,128 +47,253 0.08% 801,430
2012-02-07 2012-02-03 1.397 539,875 -229,648 0.07% 754,067
2012-02-06 2012-02-02 1.354 769,523 +132,307 0.10% 1,042,256
2012-02-03 2012-02-01 1.259 637,216 +28,352 0.09% 802,373
2012-02-02 2012-01-31 1.270 608,864 +70,029 0.08% 773,116
2012-01-31 2012-01-27 1.153 538,835 -47,253 0.07% 621,477
2012-01-30 2012-01-26 1.175 586,088 +47,253 0.08% 688,381
2012-01-10 2012-01-06 1.079 538,835 -47,253 0.07% 581,566
2012-01-05 2012-01-03 1.175 586,088 -28,352 0.08% 688,381
2012-01-04 2011-12-30 1.153 614,440 +28,352 0.08% 708,678
2011-12-19 2011-12-15 1.196 586,088 -33,077 0.08% 700,784
2011-12-16 2011-12-14 1.227 619,165 -18,901 0.08% 759,989
2011-12-15 2011-12-13 1.238 638,066 -47,253 0.09% 789,941
2011-12-14 2011-12-12 1.249 685,319 -75,604 0.09% 855,692
2011-12-12 2011-12-08 1.333 760,923 +122,857 0.10% 1,014,505
2011-12-09 2011-12-07 1.259 638,066 -54,813 0.09% 803,444
2011-12-08 2011-12-06 1.217 692,879 -75,605 0.09% 843,137
2011-12-07 2011-12-05 1.280 768,484 +183,471 0.10% 983,928
2011-12-06 2011-12-02 1.270 585,013 -5,670 0.08% 742,830
2011-12-05 2011-12-01 1.196 590,683 +5,670 0.08% 706,278
2011-11-24 2011-11-22 1.217 585,013 +28,352 0.08% 711,879
2011-11-23 2011-11-21 1.206 556,661 +18,901 0.08% 671,489
2011-11-22 2011-11-18 1.185 537,760 -18,901 0.07% 637,308
2011-11-11 2011-11-09 1.175 556,661 -126,637 0.08% 653,818
2011-11-09 2011-11-07 1.206 683,298 -1,040 0.09% 824,248
2011-11-08 2011-11-04 1.164 684,338 +5,670 0.09% 796,538
2011-11-01 2011-10-28 1.175 678,668 +28,352 0.09% 797,119
2011-10-27 2011-10-25 1.132 650,316 +27,407 0.09% 736,294
2011-10-18 2011-10-14 1.143 622,909 +65,208 0.08% 711,855
2011-10-10 2011-10-06 0.984 557,701 -1,075 0.08% 548,817
2011-09-14 2011-09-09 1.323 558,776 -26,462 0.08% 739,079
2011-09-09 2011-09-07 1.249 585,238 -9,683 0.08% 730,731
2011-09-08 2011-09-06 1.206 594,921 +7,561 0.08% 717,641
2011-09-06 2011-09-02 1.238 587,360 +9,450 0.08% 727,165
2011-09-05 2011-09-01 1.280 577,910 +9,451 0.08% 739,926
2011-09-01 2011-08-30 1.302 568,459 +9,450 0.08% 739,856
2011-08-29 2011-08-25 1.280 559,009 -37,802 0.08% 715,727
2011-08-26 2011-08-24 1.132 596,811 +51,987 0.08% 675,715
2011-08-09 2011-08-05 1.249 544,824 -104,051 0.08% 680,270
2011-08-08 2011-08-04 1.333 648,875 -6,615 0.09% 865,116
2011-07-14 2011-07-12 1.545 655,490 +46,308 0.09% 1,012,656
2011-07-12 2011-07-08 1.630 609,182 -47,253 0.08% 992,683
2011-07-11 2011-07-07 1.534 656,435 +47,253 0.09% 1,007,170
2011-06-30 2011-06-28 1.661 609,182 -47,253 0.08% 1,012,021
2011-06-28 2011-06-24 1.524 656,435 -47,253 0.09% 1,000,224
2011-06-23 2011-06-21 1.481 703,688 +85,055 0.10% 1,042,440
2011-06-15 2011-06-13 1.810 618,633 +18,412 0.09% 1,119,968
2011-05-30 2011-05-26 1.843 600,221 -9,170 0.09% 1,106,273
2011-05-26 2011-05-24 1.843 609,391 -3,667 0.09% 1,123,175
2011-05-25 2011-05-23 1.854 613,058 -1,834 0.09% 1,136,620
2011-05-24 2011-05-20 1.887 614,892 -9,169 0.09% 1,160,138
2011-05-18 2011-05-16 1.963 624,061 -8,620 0.09% 1,225,079
2011-05-13 2011-05-11 2.007 632,681 +6,419 0.09% 1,269,601
2011-05-03 2011-04-28 2.029 626,262 -4,035 0.09% 1,270,380
2011-04-28 2011-04-26 2.050 630,297 +5,502 0.09% 1,292,313
2011-04-20 2011-04-18 2.029 624,795 -10,086 0.09% 1,267,404
2011-04-18 2011-04-14 2.061 634,881 +9,169 0.09% 1,308,636
2011-04-06 2011-04-01 2.050 625,712 +9,169 0.09% 1,282,912
2011-04-01 2011-03-30 2.061 616,543 -45,846 0.09% 1,270,837
2011-03-30 2011-03-28 2.039 662,389 +73,354 0.09% 1,350,888
2011-03-23 2011-03-21 1.930 589,035 +24,757 0.08% 1,137,048
2011-03-08 2011-03-04 1.963 564,278 -45,846 0.08% 1,107,721
2011-02-21 2011-02-17 2.072 610,124 -19,256 0.09% 1,264,260
2011-02-17 2011-02-15 1.985 629,380 +1,009 0.09% 1,249,249
2010-12-28 2010-12-22 1.996 628,371 -33,926 0.09% 1,254,099
2010-12-10 2010-12-08 2.050 662,297 -16,505 0.09% 1,357,923
2010-12-06 2010-12-02 2.105 678,802 +9,169 0.10% 1,428,779
2010-11-25 2010-11-23 2.029 669,633 -69,686 0.10% 1,358,359
2010-11-24 2010-11-22 2.094 739,319 +69,686 0.10% 1,548,095
2010-11-23 2010-11-19 2.061 669,633 -45,846 0.10% 1,380,268
2010-11-22 2010-11-18 2.072 715,479 +45,846 0.10% 1,482,570
2010-11-16 2010-11-12 2.148 669,633 -48,597 0.10% 1,438,692
2010-11-15 2010-11-11 2.236 718,230 -9,169 0.10% 1,605,765
2010-11-12 2010-11-10 2.236 727,399 +29,341 0.10% 1,626,264
2010-11-11 2010-11-09 2.236 698,058 -7,335 0.10% 1,560,666
2010-11-05 2010-11-03 2.225 705,393 +7,335 0.10% 1,569,372
2010-11-04 2010-11-02 2.127 698,058 +18,339 0.10% 1,484,536
2010-11-03 2010-11-01 2.072 679,719 +47,589 0.10% 1,408,470
2010-10-29 2010-10-27 2.072 632,130 -38,511 0.09% 1,309,859
2010-10-28 2010-10-26 2.061 670,641 +52,265 0.10% 1,382,345
2010-10-15 2010-10-13 1.974 618,376 -86,192 0.09% 1,220,663
2010-10-08 2010-10-06 1.952 704,568 +9,170 0.10% 1,375,437
2010-09-28 2010-09-24 1.963 695,398 +1,008 0.10% 1,365,119
2010-09-27 2010-09-22 1.974 694,390 -22,006 0.10% 1,370,713
2010-09-15 2010-09-13 2.018 716,396 +1,009 0.10% 1,445,405
2010-09-14 2010-09-10 2.029 715,387 +18,338 0.10% 1,451,171
2010-09-09 2010-09-07 2.050 697,049 -18,338 0.10% 1,429,176
2010-09-08 2010-09-06 2.039 715,387 +94,535 0.10% 1,458,973
2010-09-07 2010-09-03 1.974 620,852 +15,588 0.09% 1,225,551
2010-09-06 2010-09-02 1.887 605,264 -27,508 0.09% 1,141,972
2010-09-02 2010-08-31 1.821 632,772 +27,508 0.09% 1,152,467
2010-09-01 2010-08-30 1.887 605,264 +6,418 0.09% 1,141,972
2010-08-31 2010-08-27 2.258 598,846 -917 0.09% 1,351,917
2010-08-27 2010-08-25 2.279 599,763 +45,847 0.09% 1,367,069
2010-08-23 2010-08-19 2.399 553,916 -91,693 0.08% 1,329,019
2010-08-20 2010-08-18 2.367 645,609 +91,784 0.09% 1,527,896
2010-08-17 2010-08-13 2.378 553,825 +11,003 0.08% 1,316,721
2010-08-16 2010-08-12 2.356 542,822 -1,833 0.08% 1,278,721
2010-08-13 2010-08-11 2.356 544,655 -11,004 0.08% 1,283,039
2010-08-12 2010-08-10 2.432 555,659 +36,678 0.08% 1,351,381
2010-08-10 2010-08-06 2.334 518,981 -69,687 0.07% 1,211,239
2010-08-09 2010-08-05 2.334 588,668 +51,348 0.08% 1,373,880
2010-08-06 2010-08-04 2.356 537,320 -36,677 0.08% 1,265,760
2010-08-05 2010-08-03 2.312 573,997 -36,677 0.08% 1,327,120
2010-08-02 2010-07-29 2.268 610,674 -2,751 0.09% 1,385,279
2010-07-29 2010-07-27 2.214 613,425 -1,834 0.09% 1,358,070
2010-07-27 2010-07-23 2.247 615,259 +4,585 0.09% 1,382,260
2010-07-23 2010-07-21 2.258 610,674 +41,262 0.09% 1,378,619
2010-07-22 2010-07-20 2.247 569,412 +73,354 0.09% 1,279,259
2010-07-21 2010-07-19 2.279 496,058 -18,339 0.08% 1,130,690
2010-07-20 2010-07-16 2.214 514,397 +27,508 0.08% 1,138,830
2010-07-16 2010-07-14 2.465 486,889 +18,339 0.08% 1,200,060
2010-07-15 2010-07-13 2.378 468,550 -31,176 0.07% 1,113,979
2010-07-14 2010-07-12 2.323 499,726 +18,339 0.08% 1,160,850
2010-07-08 2010-07-06 2.268 481,387 +9,169 0.08% 1,091,999
2010-07-07 2010-07-05 2.181 472,218 +13,754 0.07% 1,030,000
2010-06-30 2010-06-28 2.301 458,464 -917 0.07% 1,055,000
2010-06-28 2010-06-24 2.421 459,381 -9,169 0.07% 1,112,220
2010-06-18 2010-06-15 2.465 468,550 -35,761 0.07% 1,154,859
2010-06-17 2010-06-14 3.012 504,311 +27,508 0.08% 1,519,179
2010-06-15 2010-06-11 2.914 476,803 +52,156 0.07% 1,389,605
2010-06-11 2010-06-09 2.865 424,647 -48,998 0.07% 1,216,800
2010-06-10 2010-06-08 2.878 473,645 -16,332 0.08% 1,363,001
2010-06-09 2010-06-07 2.841 489,977 -8,166 0.09% 1,391,999
2010-06-07 2010-06-03 2.902 498,143 +57,164 0.09% 1,445,699
2010-06-04 2010-06-02 2.853 440,979 -8,167 0.08% 1,258,199
2010-06-03 2010-06-01 2.841 449,146 +11,433 0.08% 1,276,001
2010-06-02 2010-05-31 2.927 437,713 +16,333 0.08% 1,281,040
2010-06-01 2010-05-28 2.865 421,380 +5,716 0.07% 1,207,439
2010-05-28 2010-05-26 2.694 415,664 -24,499 0.07% 1,119,800
2010-05-27 2010-05-25 2.645 440,163 +8,166 0.08% 1,164,240
2010-05-25 2010-05-20 2.853 431,997 +8,167 0.08% 1,232,571
2010-05-18 2010-05-14 3.233 423,830 +8,166 0.07% 1,370,159
2010-05-13 2010-05-11 3.282 415,664 +16,333 0.07% 1,364,120
2010-05-12 2010-05-10 3.368 399,331 -4,084 0.07% 1,344,749
2010-05-11 2010-05-07 3.233 403,415 +2,450 0.07% 1,304,161
2010-05-10 2010-05-06 3.221 400,965 +7,350 0.07% 1,291,331
2010-05-07 2010-05-05 3.355 393,615 +8,166 0.07% 1,320,680
2010-05-05 2010-05-03 3.514 385,449 +8,167 0.07% 1,354,641
2010-05-04 2010-04-30 3.319 377,282 -8,167 0.07% 1,252,018
2010-05-03 2010-04-29 3.319 385,449 +16,333 0.07% 1,279,121
2010-04-30 2010-04-28 3.514 369,116 -24,499 0.06% 1,297,239
2010-04-29 2010-04-27 3.661 393,615 -6,533 0.07% 1,441,180
2010-04-28 2010-04-26 3.772 400,148 -9,800 0.07% 1,509,200
2010-04-27 2010-04-23 3.612 409,948 +66,964 0.07% 1,480,901
2010-04-26 2010-04-22 3.772 342,984 +8,166 0.06% 1,293,600
2010-04-23 2010-04-21 3.747 334,818 -102,078 0.06% 1,254,601
2010-04-22 2010-04-20 3.723 436,896 +44,914 0.08% 1,626,399
2010-04-21 2010-04-19 3.772 391,982 +31,849 0.07% 1,478,401
2010-04-20 2010-04-16 3.600 360,133 -32,665 0.06% 1,296,539
2010-04-16 2010-04-14 3.563 392,798 -81,663 0.07% 1,399,709
2010-04-15 2010-04-13 3.539 474,461 -958,722 0.08% 1,679,089
2010-04-14 2010-04-12 3.625 1,433,183 -1,684,705 0.25% 5,194,799
2010-04-13 2010-04-09 3.527 3,117,888 +816 0.55% 10,995,839
2010-04-07 2010-03-31 3.319 3,117,072 -816 0.55% 10,344,071
2010-03-31 2010-03-29 3.429 3,117,888 +93,095 0.55% 10,690,399
2010-03-29 2010-03-25 3.208 3,024,793 -40,831 0.53% 9,704,481
2010-03-26 2010-03-24 3.123 3,065,624 -118,411 0.54% 9,572,700
2010-03-25 2010-03-23 3.123 3,184,035 -373,200 0.56% 9,942,449
2010-03-24 2010-03-22 2.951 3,557,235 -24,498 0.62% 10,497,961
2010-03-23 2010-03-19 2.816 3,581,733 -40,832 0.63% 10,087,799
2010-03-22 2010-03-18 2.841 3,622,565 -65,330 0.64% 10,291,520
2010-03-19 2010-03-17 2.865 3,687,895 +65,330 0.65% 10,567,440
2010-03-16 2010-03-12 2.865 3,622,565 +24,499 0.64% 10,380,240
2010-03-12 2010-03-10 2.939 3,598,066 -15,516 0.63% 10,574,400
2010-03-11 2010-03-09 2.902 3,613,582 -817 0.63% 10,487,250
2010-03-09 2010-03-05 2.878 3,614,399 -6,533 0.63% 10,401,101
2010-03-08 2010-03-04 2.878 3,620,932 +16,333 0.63% 10,419,901
2010-03-05 2010-03-03 2.951 3,604,599 -16,333 0.63% 10,637,740
2010-03-04 2010-03-02 2.927 3,620,932 +16,333 0.63% 10,597,261
2010-03-02 2010-02-26 2.914 3,604,599 +8,166 0.63% 10,505,320
2010-02-24 2010-02-22 2.792 3,596,433 -1,633 0.63% 10,041,121
2010-02-22 2010-02-18 2.792 3,598,066 -12,249 0.63% 10,045,680
2010-02-18 2010-02-12 2.804 3,610,315 -16,333 0.63% 10,124,089
2010-02-11 2010-02-09 2.706 3,626,648 +16,333 0.64% 9,814,610
2010-02-09 2010-02-05 2.682 3,610,315 -8,167 0.63% 9,681,989
2010-02-04 2010-02-02 2.780 3,618,482 +8,167 0.63% 10,058,371
2010-01-28 2010-01-26 2.767 3,610,315 -8,167 0.63% 9,991,459
2010-01-26 2010-01-22 2.914 3,618,482 +8,167 0.63% 10,545,781
2010-01-22 2010-01-20 3.037 3,610,315 +61,247 0.63% 10,964,079
2010-01-20 2010-01-18 3.282 3,549,068 +34,298 0.62% 11,647,279
2010-01-19 2010-01-15 3.208 3,514,770 -8,166 0.62% 11,276,480
2010-01-18 2010-01-14 3.172 3,522,936 -16,333 0.62% 11,173,260
2010-01-13 2010-01-11 2.902 3,539,269 -81,663 0.62% 10,271,581
2010-01-12 2010-01-08 2.829 3,620,932 +33,482 0.63% 10,242,541
2010-01-11 2010-01-07 2.829 3,587,450 -122,494 0.63% 10,147,831
2010-01-08 2010-01-06 2.853 3,709,944 -40,832 0.65% 10,585,190
2010-01-05 2009-12-31 2.853 3,750,776 -12,249 0.66% 10,701,691
2010-01-04 2009-12-29 2.816 3,763,025 -81,663 0.66% 10,598,400
2009-12-30 2009-12-28 2.804 3,844,688 -122,494 0.67% 10,781,320
2009-12-29 2009-12-24 2.731 3,967,182 +32,665 0.70% 10,833,340
2009-12-23 2009-12-21 2.572 3,934,517 +4,083 0.69% 10,117,800
2009-12-21 2009-12-17 2.718 3,930,434 -8,166 0.69% 10,684,860
2009-12-17 2009-12-15 2.804 3,938,600 -57,164 0.69% 11,044,670
2009-12-15 2009-12-11 2.853 3,995,764 -561,841 0.70% 11,400,690
2009-12-14 2009-12-10 2.963 4,557,605 -28,582 0.80% 13,506,021
2009-12-11 2009-12-09 3.098 4,586,187 -65,330 0.80% 14,208,481
2009-12-10 2009-12-08 3.135 4,651,517 +32,665 0.82% 14,581,760
2009-12-08 2009-12-04 3.208 4,618,852 +69,414 0.81% 14,818,720
2009-12-07 2009-12-03 3.110 4,549,438 +265,404 0.80% 14,150,339
2009-12-04 2009-12-02 3.196 4,284,034 +302,153 0.75% 13,692,060
2009-12-03 2009-12-01 2.963 3,981,881 +14,699 0.70% 11,799,919
2009-12-02 2009-11-30 2.657 3,967,182 +8,166 0.70% 10,541,860
2009-12-01 2009-11-27 2.547 3,959,016 +29,399 0.69% 10,083,840
2009-11-26 2009-11-24 2.682 3,929,617 +47,364 0.69% 10,538,279
2009-11-25 2009-11-23 2.718 3,882,253 +307,869 0.68% 10,553,881
2009-11-24 2009-11-20 2.706 3,574,384 +40,832 0.63% 9,673,171
2009-11-23 2009-11-19 2.767 3,533,552 +816 0.62% 9,779,019
2009-11-20 2009-11-18 2.755 3,532,736 +9,800 0.62% 9,733,501
2009-11-18 2009-11-16 2.718 3,522,936 -1,633 0.62% 9,577,080
2009-11-17 2009-11-13 2.743 3,524,569 +22,865 0.62% 9,667,839
2009-11-16 2009-11-12 2.743 3,501,704 -12,249 0.61% 9,605,121
2009-11-11 2009-11-09 2.731 3,513,953 +44,914 0.62% 9,595,689
2009-11-09 2009-11-05 2.829 3,469,039 +40,832 0.61% 9,812,881
2009-11-06 2009-11-04 2.939 3,428,207 -20,416 0.60% 10,075,199
2009-11-05 2009-11-03 2.914 3,448,623 -12,249 0.60% 10,050,740
2009-11-03 2009-10-30 2.743 3,460,872 +16,332 0.61% 9,493,119
2009-11-02 2009-10-29 2.645 3,444,540 +16,333 0.60% 9,110,881
2009-10-30 2009-10-28 2.718 3,428,207 -16,333 0.60% 9,319,559
2009-10-29 2009-10-27 2.743 3,444,540 -8,166 0.60% 9,448,321
2009-10-28 2009-10-23 2.767 3,452,706 +48,998 0.61% 9,555,280
2009-10-23 2009-10-21 2.829 3,403,708 +4,083 0.60% 9,628,079
2009-10-22 2009-10-20 2.878 3,399,625 -274,387 0.60% 9,783,049
2009-10-19 2009-10-15 2.963 3,674,012 -4,084 0.64% 10,887,579
2009-10-16 2009-10-14 2.939 3,678,096 -8,166 0.64% 10,809,601
2009-10-15 2009-10-13 2.914 3,686,262 +8,166 0.65% 10,743,320
2009-10-13 2009-10-09 2.939 3,678,096 +817 0.64% 10,809,601
2009-10-09 2009-10-07 2.988 3,677,279 -4,083 0.64% 10,987,320
2009-10-08 2009-10-06 2.951 3,681,362 +6,533 0.65% 10,864,280
2009-10-06 2009-10-02 3.000 3,674,829 +1,633 0.64% 11,025,000
2009-10-02 2009-09-29 3.098 3,673,196 +8,983 0.64% 11,379,941
2009-09-30 2009-09-28 3.135 3,664,213 -23,682 0.64% 11,486,720
2009-09-29 2009-09-25 3.012 3,687,895 -8,166 0.65% 11,109,360
2009-09-28 2009-09-24 2.841 3,696,061 +16,332 0.65% 10,500,319
2009-09-24 2009-09-22 2.939 3,679,729 +8,166 0.65% 10,814,400
2009-09-21 2009-09-17 3.465 3,671,563 +1,169,413 0.64% 12,723,681
2009-09-18 2009-09-16 3.343 2,502,150 -8,167 0.44% 8,364,719
2009-09-10 2009-09-08 3.478 2,510,317 -41,648 0.44% 8,730,161
2009-09-09 2009-09-07 3.429 2,551,965 +32,666 0.45% 8,750,001
2009-09-08 2009-09-04 3.294 2,519,299 -4,084 0.44% 8,298,648
2009-09-07 2009-09-03 3.135 2,523,383 -24,499 0.44% 7,910,401
2009-08-25 2009-08-21 3.025 2,547,882 -3,944,316 0.45% 7,706,402
2009-08-21 2009-08-19 2.780 6,492,198 +24,499 1.14% 18,046,500
2009-08-20 2009-08-18 2.792 6,467,699 -163,326 1.13% 18,057,599
2009-08-05 2009-08-03 3.331 6,631,025 +122,494 1.16% 22,086,400
2009-07-31 2009-07-29 3.061 6,508,531 +81,663 1.14% 19,925,001
2009-07-30 2009-07-28 3.074 6,426,868 +244,989 1.13% 19,753,701
2009-07-24 2009-07-22 2.816 6,181,879 -81,663 1.08% 17,411,000
2009-07-23 2009-07-21 2.878 6,263,542 +65,330 1.10% 18,024,500
2009-07-15 2009-07-13 2.816 6,198,212 +16,333 1.09% 17,457,001
2009-07-13 2009-07-09 2.645 6,181,879 -16,333 1.08% 16,351,200
2009-07-07 2009-07-03 2.608 6,198,212 -816 1.09% 16,166,701
2009-06-30 2009-06-26 2.069 6,199,028 -163,326 1.09% 12,828,789
2009-06-29 2009-06-25 2.069 6,362,354 +163,326 1.12% 13,166,790
2009-06-11 2009-06-09 1.910 6,199,028 +40,831 1.09% 11,841,959
2009-06-10 2009-06-08 2.008 6,158,197 +449,962 1.08% 12,367,240
2009-06-09 2009-06-05 2.033 5,708,235 -65,330 1.00% 11,603,401
2009-06-08 2009-06-04 1.996 5,773,565 +65,330 1.01% 11,524,100
2009-06-05 2009-06-03 1.959 5,708,235 +405,048 1.00% 11,184,001
2009-06-04 2009-06-02 2.033 5,303,187 -81,663 0.93% 10,780,041
2009-06-03 2009-06-01 2.106 5,384,850 -111,061 0.94% 11,341,681
2009-06-02 2009-05-29 2.033 5,495,911 +209,874 0.96% 11,171,800
2009-06-01 2009-05-27 1.972 5,286,037 +1,831,698 0.93% 10,421,529
2009-05-29 2009-05-26 2.094 3,454,339 +3,202,001 0.61% 7,233,299
2009-05-21 2009-05-19 1.837 252,338 -1,634 0.04% 463,500
2009-05-14 2009-05-12 1.506 253,972 -53,080 0.04% 382,531
2009-05-12 2009-05-08 1.457 307,052 -87,380 0.05% 447,439
2009-05-07 2009-05-05 1.506 394,432 -226,206 0.07% 594,091
2009-05-06 2009-05-04 1.347 620,638 +52,264 0.11% 836,000
2009-05-05 2009-04-30 1.200 568,374 -20,415 0.10% 682,081
2009-04-30 2009-04-28 1.078 588,789 -285,820 0.10% 634,480
2009-04-29 2009-04-27 1.139 874,609 -381,366 0.15% 996,030
2009-04-20 2009-04-16 1.151 1,255,975 -163,326 0.22% 1,445,720
2009-04-15 2009-04-09 1.041 1,419,301 +163,326 0.25% 1,477,300
2009-04-08 2009-04-06 1.004 1,255,975 -163,326 0.22% 1,261,160
2009-04-07 2009-04-03 0.992 1,419,301 +122,495 0.25% 1,407,780
2009-04-01 2009-03-30 0.906 1,296,806 +20,415 0.23% 1,175,120
2009-03-25 2009-03-23 0.784 1,276,391 -4,083 0.22% 1,000,320
2009-02-20 2009-02-18 1.016 1,280,474 -81,663 0.22% 1,301,440
2009-02-18 2009-02-16 1.065 1,362,137 +81,663 0.24% 1,451,160
2009-02-17 2009-02-13 0.992 1,280,474 +367,483 0.22% 1,270,080
2009-02-16 2009-02-12 0.980 912,991 -449,146 0.16% 894,400
2009-02-13 2009-02-11 0.967 1,362,137 -3,266 0.24% 1,317,720
2009-02-12 2009-02-10 0.992 1,365,403 -60,431 0.24% 1,354,320
2009-02-09 2009-02-05 1.016 1,425,834 -53,897 0.25% 1,449,180
2009-01-22 2009-01-20 1.004 1,479,731 +816 0.26% 1,485,840
2009-01-19 2009-01-15 1.004 1,478,915 +817 0.26% 1,485,020
2009-01-16 2009-01-14 1.041 1,478,098 +244,989 0.26% 1,538,500
2009-01-09 2009-01-07 1.139 1,233,109 -326,652 0.22% 1,404,300
2009-01-06 2009-01-02 1.127 1,559,761 +163,326 0.27% 1,757,200
2009-01-05 2008-12-31 1.053 1,396,435 +212,323 0.24% 1,470,600
2008-12-16 2008-12-12 0.992 1,184,112 -40,831 0.21% 1,174,500
2008-12-12 2008-12-10 0.967 1,224,943 +82,479 0.21% 1,185,000
2008-12-11 2008-12-09 0.894 1,142,464 +40,015 0.20% 1,021,270
2008-12-09 2008-12-05 0.906 1,102,449 +817 0.19% 999,000
2008-12-08 2008-12-04 0.931 1,101,632 -126,578 0.19% 1,025,240
2008-12-05 2008-12-03 0.894 1,228,210 +122,495 0.22% 1,097,920
2008-12-03 2008-12-01 0.820 1,105,715 +4,083 0.19% 907,180
2008-11-27 2008-11-25 0.771 1,101,632 -40,832 0.19% 849,870
2008-11-21 2008-11-19 0.808 1,142,464 +65,331 0.20% 923,340
2008-10-24 2008-10-22 0.569 1,077,133 -8,167 0.19% 613,335
2008-10-14 2008-10-10 0.906 1,085,300 -155,159 0.19% 983,460
2008-10-10 2008-10-08 0.955 1,240,459 -40,831 0.22% 1,184,820
2008-09-22 2008-09-18 1.225 1,281,290 -216,407 0.22% 1,568,999
2008-09-16 2008-09-11 1.408 1,497,697 -12,249 0.26% 2,109,100
2008-09-12 2008-09-10 1.420 1,509,946 +35,931 0.26% 2,144,839
2008-09-11 2008-09-09 1.482 1,474,015 +21,233 0.26% 2,184,050
2008-09-08 2008-09-04 1.433 1,452,782 -81,663 0.25% 2,081,429
2008-09-05 2008-09-03 1.420 1,534,445 -236,823 0.27% 2,179,640
2008-08-29 2008-08-27 1.641 1,771,268 +73,497 0.31% 2,906,461
2008-08-18 2008-08-14 1.776 1,697,771 -32,665 0.30% 3,014,550
2008-08-07 2008-08-04 2.106 1,730,436 -32,665 0.30% 3,644,680
2008-08-04 2008-07-31 2.118 1,763,101 -40,832 0.31% 3,735,069
2008-08-01 2008-07-30 2.106 1,803,933 +73,497 0.32% 3,799,480
2008-07-25 2008-07-23 2.094 1,730,436 +122,494 0.30% 3,623,490
2008-07-10 2008-07-08 1.984 1,607,942 +40,832 0.28% 3,189,780
2008-06-30 2008-06-26 1.959 1,567,110 +81,662 0.27% 3,070,399
2008-06-25 2008-06-23 2.021 1,485,448 -8,166 0.26% 3,001,351
2008-06-19 2008-06-17 2.290 1,493,614 +163,326 0.26% 3,420,230
2008-06-16 2008-06-12 2.327 1,330,288 +163,326 0.23% 3,095,100
2008-06-12 2008-06-10 2.388 1,166,962 -228,656 0.20% 2,786,549
2008-06-11 2008-06-06 2.572 1,395,618 +8,166 0.24% 3,588,899
2008-06-03 2008-05-30 2.816 1,387,452 -24,499 0.24% 3,907,700
2008-05-29 2008-05-27 2.657 1,411,951 -97,995 0.25% 3,751,930
2008-05-28 2008-05-26 2.804 1,509,946 +375,649 0.26% 4,234,209
2008-05-27 2008-05-23 2.633 1,134,297 +334,818 0.20% 2,986,349
2008-05-26 2008-05-22 2.327 799,479 -8,167 0.14% 1,860,099
2008-05-20 2008-05-16 2.796 807,646 +29,369 0.14% 2,257,906
2008-05-19 2008-05-15 2.821 778,277 -39,346 0.14% 2,195,580
2008-05-15 2008-05-13 2.732 817,623 -7,870 0.15% 2,233,849
2008-05-06 2008-05-02 2.313 825,493 +7,870 0.15% 1,909,180
2008-04-28 2008-04-24 2.542 817,623 +22,034 0.15% 2,077,999
2008-03-20 2008-03-18 1.843 795,589 -787 0.14% 1,465,949
2008-03-19 2008-03-17 1.944 796,376 -3,935 0.14% 1,548,359
2008-03-03 2008-02-28 2.173 800,311 +800,311 0.15% 1,739,070
2007-07-09 2007-07-05 4.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top