History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -10,637,111
2019-08-29 2019-08-27 0.290 10,637,111 -144,000 1.26% 3,084,762
2019-08-22 2019-08-20 0.290 10,781,111 +100 1.28% 3,126,522
2019-01-18 2019-01-16 0.290 10,781,011 -20,000 1.28% 3,126,493
2018-07-13 2018-07-11 0.290 10,801,011 +1,100 1.28% 3,132,293
2018-04-04 2018-03-29 0.290 10,799,911 +210,000 1.28% 3,131,974
2018-04-03 2018-03-28 0.295 10,589,911 +125,000 1.26% 3,124,024
2018-03-29 2018-03-27 0.330 10,464,911 +176,000 1.24% 3,453,421
2018-03-27 2018-03-23 0.335 10,288,911 -4,000 1.22% 3,446,785
2018-03-26 2018-03-22 0.350 10,292,911 -136,000 1.22% 3,602,519
2018-03-23 2018-03-21 0.360 10,428,911 -50,000 1.24% 3,754,408
2018-03-22 2018-03-20 0.360 10,478,911 -49,000 1.25% 3,772,408
2018-03-21 2018-03-19 0.365 10,527,911 +54,000 1.25% 3,842,688
2018-03-16 2018-03-14 0.365 10,473,911 -144,000 1.24% 3,822,978
2018-03-15 2018-03-13 0.370 10,617,911 +50,000 1.26% 3,928,627
2018-03-14 2018-03-12 0.370 10,567,911 +107,000 1.26% 3,910,127
2018-03-13 2018-03-09 0.370 10,460,911 -50,000 1.24% 3,870,537
2018-03-12 2018-03-08 0.375 10,510,911 +100,000 1.25% 3,941,592
2018-03-09 2018-03-07 0.375 10,410,911 -53,000 1.24% 3,904,092
2018-03-08 2018-03-06 0.375 10,463,911 +40,000 1.24% 3,923,967
2018-03-07 2018-03-05 0.365 10,423,911 -80,000 1.24% 3,804,728
2018-03-06 2018-03-02 0.370 10,503,911 +106,000 1.25% 3,886,447
2018-02-28 2018-02-26 0.385 10,397,911 +6,000 1.24% 4,003,196
2018-02-27 2018-02-23 0.395 10,391,911 -5,000 1.23% 4,104,805
2018-02-26 2018-02-22 0.385 10,396,911 -14,000 1.24% 4,002,811
2018-02-23 2018-02-21 0.390 10,410,911 +10,000 1.24% 4,060,255
2018-02-22 2018-02-20 0.390 10,400,911 +40,000 1.24% 4,056,355
2018-02-21 2018-02-15 0.390 10,360,911 -23,000 1.23% 4,040,755
2018-02-20 2018-02-13 0.390 10,383,911 -108,000 1.23% 4,049,725
2018-02-14 2018-02-12 0.390 10,491,911 +114,000 1.25% 4,091,845
2018-02-13 2018-02-09 0.375 10,377,911 -49,000 1.23% 3,891,717
2018-02-12 2018-02-08 0.415 10,426,911 -167,000 1.24% 4,327,168
2018-02-09 2018-02-07 0.360 10,593,911 +10,000 1.26% 3,813,808
2018-02-08 2018-02-06 0.365 10,583,911 +461,000 1.26% 3,863,128
2018-02-07 2018-02-05 0.390 10,122,911 +78,000 1.20% 3,947,935
2018-02-06 2018-02-02 0.410 10,044,911 +46,000 1.19% 4,118,414
2018-02-05 2018-02-01 0.420 9,998,911 -151,000 1.19% 4,199,543
2018-02-02 2018-01-31 0.425 10,149,911 -9,000 1.21% 4,313,712
2018-02-01 2018-01-30 0.430 10,158,911 -250,000 1.21% 4,368,332
2018-01-31 2018-01-29 0.435 10,408,911 +1,000 1.24% 4,527,876
2018-01-30 2018-01-26 0.430 10,407,911 +15,000 1.24% 4,475,402
2018-01-26 2018-01-24 0.440 10,392,911 +5,000 1.24% 4,572,881
2018-01-25 2018-01-23 0.440 10,387,911 +15,000 1.23% 4,570,681
2018-01-24 2018-01-22 0.445 10,372,911 +24,000 1.23% 4,615,945
2018-01-23 2018-01-19 0.455 10,348,911 +50,000 1.23% 4,708,755
2018-01-22 2018-01-18 0.455 10,298,911 -66,000 1.22% 4,686,005
2018-01-19 2018-01-17 0.460 10,364,911 -17,000 1.23% 4,767,859
2018-01-18 2018-01-16 0.460 10,381,911 -70,000 1.23% 4,775,679
2018-01-17 2018-01-15 0.455 10,451,911 +5,000 1.24% 4,755,620
2018-01-16 2018-01-12 0.460 10,446,911 +70,000 1.24% 4,805,579
2018-01-15 2018-01-11 0.465 10,376,911 -183,000 1.23% 4,825,264
2018-01-12 2018-01-10 0.465 10,559,911 +1,304,000 1.25% 4,910,359
2018-01-11 2018-01-09 0.470 9,255,911 -1,654,000 1.10% 4,350,278
2018-01-10 2018-01-08 0.470 10,909,911 +4,000 1.30% 5,127,658
2018-01-09 2018-01-05 0.470 10,905,911 -298,000 1.30% 5,125,778
2018-01-08 2018-01-04 0.475 11,203,911 -2,704,000 1.33% 5,321,858
2018-01-05 2018-01-03 0.480 13,907,911 -280,000 1.65% 6,675,797
2018-01-04 2018-01-02 0.470 14,187,911 -51,000 1.69% 6,668,318
2018-01-03 2017-12-29 0.470 14,238,911 +176,000 1.69% 6,692,288
2018-01-02 2017-12-28 0.470 14,062,911 +221,000 1.67% 6,609,568
2017-12-29 2017-12-27 0.465 13,841,911 +57,000 1.78% 6,436,489
2017-12-27 2017-12-21 0.480 13,784,911 -56,000 1.77% 6,616,757
2017-12-22 2017-12-20 0.475 13,840,911 -344,000 1.78% 6,574,433
2017-12-21 2017-12-19 0.550 14,184,911 +29,000 1.82% 7,801,701
2017-12-20 2017-12-18 0.550 14,155,911 +47,000 1.82% 7,785,751
2017-12-19 2017-12-15 0.550 14,108,911 -22,000 1.81% 7,759,901
2017-12-18 2017-12-14 0.560 14,130,911 -20,000 1.81% 7,913,310
2017-12-15 2017-12-13 0.550 14,150,911 -103,000 1.82% 7,783,001
2017-12-14 2017-12-12 0.550 14,253,911 +20,000 1.83% 7,839,651
2017-12-13 2017-12-11 0.550 14,233,911 +20,000 1.83% 7,828,651
2017-12-11 2017-12-07 0.550 14,213,911 +3,000 1.82% 7,817,651
2017-12-08 2017-12-06 0.560 14,210,911 -54,000 1.82% 7,958,110
2017-12-07 2017-12-05 0.570 14,264,911 +58,000 1.83% 8,130,999
2017-12-06 2017-12-04 0.580 14,206,911 +160,000 1.82% 8,240,008
2017-12-05 2017-12-01 0.580 14,046,911 +34,000 1.80% 8,147,208
2017-12-04 2017-11-30 0.580 14,012,911 +75,000 1.80% 8,127,488
2017-12-01 2017-11-29 0.590 13,937,911 +4,000 1.79% 8,223,367
2017-11-30 2017-11-28 0.590 13,933,911 +36,000 1.79% 8,221,007
2017-11-29 2017-11-27 0.590 13,897,911 -370,000 1.78% 8,199,767
2017-11-28 2017-11-24 0.610 14,267,911 +112,100 1.83% 8,703,426
2017-11-27 2017-11-23 0.620 14,155,811 -122,000 1.82% 8,776,603
2017-11-24 2017-11-22 0.600 14,277,811 +201,000 1.83% 8,566,687
2017-11-23 2017-11-21 0.610 14,076,811 +32,000 1.81% 8,586,855
2017-11-22 2017-11-20 0.580 14,044,811 +62,000 1.80% 8,145,990
2017-11-21 2017-11-17 0.570 13,982,811 -27,000 1.79% 7,970,202
2017-11-20 2017-11-16 0.590 14,009,811 +24,000 1.80% 8,265,788
2017-11-17 2017-11-15 0.590 13,985,811 -6,000 1.80% 8,251,628
2017-11-16 2017-11-14 0.600 13,991,811 -181,000 1.80% 8,395,087
2017-11-15 2017-11-13 0.610 14,172,811 -180,000 1.82% 8,645,415
2017-11-14 2017-11-10 0.610 14,352,811 -405,000 1.84% 8,755,215
2017-11-13 2017-11-09 0.620 14,757,811 -107,000 1.89% 9,149,843
2017-11-10 2017-11-08 0.620 14,864,811 +122,000 1.91% 9,216,183
2017-11-09 2017-11-07 0.630 14,742,811 -361,000 1.89% 9,287,971
2017-11-08 2017-11-06 0.610 15,103,811 -169,000 1.94% 9,213,325
2017-11-07 2017-11-03 0.620 15,272,811 +1,354,000 1.96% 9,469,143
2017-11-06 2017-11-02 0.610 13,918,811 +3,000 1.79% 8,490,475
2017-11-03 2017-11-01 0.620 13,915,811 +2,504,000 1.79% 8,627,803
2017-11-02 2017-10-31 0.620 11,411,811 -1,000 1.46% 7,075,323
2017-11-01 2017-10-30 0.630 11,412,811 +24,000 1.46% 7,190,071
2017-10-31 2017-10-27 0.630 11,388,811 -68,000 1.46% 7,174,951
2017-10-30 2017-10-26 0.630 11,456,811 +226,000 1.47% 7,217,791
2017-10-27 2017-10-25 0.640 11,230,811 -39,000 1.44% 7,187,719
2017-10-26 2017-10-24 0.640 11,269,811 +2,333,000 1.45% 7,212,679
2017-10-25 2017-10-23 0.670 8,936,811 +1,011,000 1.15% 5,987,663
2017-10-24 2017-10-20 0.690 7,925,811 +19,000 1.02% 5,468,810
2017-10-23 2017-10-19 0.700 7,906,811 +2,573,000 1.01% 5,534,768
2017-10-20 2017-10-18 0.760 5,333,811 -92,000 0.68% 4,053,696
2017-10-19 2017-10-17 0.760 5,425,811 -40,000 0.70% 4,123,616
2017-10-18 2017-10-16 0.770 5,465,811 -68,000 0.70% 4,208,674
2017-10-17 2017-10-13 0.750 5,533,811 +876,000 0.71% 4,150,358
2017-10-16 2017-10-12 0.770 4,657,811 +138,000 0.60% 3,586,514
2017-10-13 2017-10-11 0.750 4,519,811 +814,000 0.58% 3,389,858
2017-10-12 2017-10-10 0.800 3,705,811 -146,000 0.48% 2,964,649
2017-10-11 2017-10-09 0.820 3,851,811 -523,000 0.49% 3,158,485
2017-10-10 2017-10-06 0.800 4,374,811 -2,519,000 0.56% 3,499,849
2017-10-09 2017-10-04 0.690 6,893,811 +229,000 0.88% 4,756,730
2017-10-06 2017-10-03 0.690 6,664,811 +227,000 0.86% 4,598,720
2017-10-04 2017-09-29 0.670 6,437,811 +43,000 0.83% 4,313,333
2017-10-03 2017-09-28 0.650 6,394,811 -21,000 0.82% 4,156,627
2017-09-29 2017-09-27 0.660 6,415,811 -734,000 0.82% 4,234,435
2017-09-28 2017-09-26 0.620 7,149,811 +1,102,000 0.92% 4,432,883
2017-09-27 2017-09-25 0.650 6,047,811 -154,000 0.78% 3,931,077
2017-09-26 2017-09-22 0.670 6,201,811 +154,000 0.80% 4,155,213
2017-09-25 2017-09-21 0.700 6,047,811 +15,000 0.78% 4,233,468
2017-09-22 2017-09-20 0.730 6,032,811 +1,594,000 0.77% 4,403,952
2017-09-21 2017-09-19 0.760 4,438,811 -150,000 0.57% 3,373,496
2017-09-20 2017-09-18 0.760 4,588,811 +715,000 0.59% 3,487,496
2017-09-19 2017-09-15 0.780 3,873,811 +82,000 0.50% 3,021,573
2017-09-18 2017-09-14 0.750 3,791,811 +56,000 0.49% 2,843,858
2017-09-15 2017-09-13 0.780 3,735,811 +367,000 0.48% 2,913,933
2017-09-14 2017-09-12 0.750 3,368,811 +141,000 0.43% 2,526,608
2017-09-13 2017-09-11 0.860 3,227,811 +202,000 0.41% 2,775,917
2017-09-12 2017-09-08 0.700 3,025,811 +483,000 0.39% 2,118,068
2017-09-11 2017-09-07 0.740 2,542,811 -722,000 0.33% 1,881,680
2017-09-06 2017-09-04 0.570 3,264,811 +2,000 0.42% 1,860,942
2017-09-05 2017-09-01 0.590 3,262,811 +90,000 0.42% 1,925,058
2017-09-04 2017-08-31 0.570 3,172,811 +70,000 0.41% 1,808,502
2017-09-01 2017-08-30 0.570 3,102,811 +202,000 0.40% 1,768,602
2017-08-31 2017-08-29 0.550 2,900,811 +326,000 0.37% 1,595,446
2017-08-28 2017-08-24 0.530 2,574,811 -68,000 0.33% 1,364,650
2017-08-25 2017-08-22 0.520 2,642,811 -10,000 0.34% 1,374,262
2017-08-24 2017-08-21 0.520 2,652,811 -83,000 0.34% 1,379,462
2017-08-22 2017-08-18 0.510 2,735,811 -4,000 0.35% 1,395,264
2017-08-21 2017-08-17 0.510 2,739,811 +17,000 0.35% 1,397,304
2017-08-17 2017-08-15 0.520 2,722,811 -9,000 0.35% 1,415,862
2017-08-16 2017-08-14 0.530 2,731,811 -8,000 0.35% 1,447,860
2017-08-15 2017-08-11 0.530 2,739,811 +40,000 0.35% 1,452,100
2017-08-14 2017-08-10 0.540 2,699,811 -75,000 0.35% 1,457,898
2017-08-11 2017-08-09 0.540 2,774,811 -95,000 0.36% 1,498,398
2017-08-09 2017-08-07 0.550 2,869,811 -16,000 0.37% 1,578,396
2017-08-08 2017-08-04 0.540 2,885,811 +57,000 0.37% 1,558,338
2017-08-07 2017-08-03 0.550 2,828,811 +12,000 0.36% 1,555,846
2017-08-04 2017-08-02 0.560 2,816,811 -90,000 0.36% 1,577,414
2017-08-03 2017-08-01 0.550 2,906,811 -25,000 0.37% 1,598,746
2017-08-01 2017-07-28 0.560 2,931,811 -20,000 0.38% 1,641,814
2017-07-31 2017-07-27 0.560 2,951,811 -17,000 0.38% 1,653,014
2017-07-28 2017-07-26 0.560 2,968,811 -29,000 0.38% 1,662,534
2017-07-27 2017-07-25 0.570 2,997,811 +106,000 0.38% 1,708,752
2017-07-26 2017-07-24 0.580 2,891,811 +153,000 0.37% 1,677,250
2017-07-25 2017-07-21 0.560 2,738,811 +30,000 0.35% 1,533,734
2017-07-24 2017-07-20 0.540 2,708,811 +170,000 0.35% 1,462,758
2017-07-21 2017-07-19 0.550 2,538,811 +20,000 0.33% 1,396,346
2017-07-19 2017-07-17 0.540 2,518,811 +17,000 0.32% 1,360,158
2017-07-18 2017-07-14 0.550 2,501,811 +36,000 0.32% 1,375,996
2017-07-17 2017-07-13 0.550 2,465,811 +16,000 0.32% 1,356,196
2017-07-06 2017-07-04 0.530 2,449,811 -10,000 0.31% 1,298,400
2017-07-05 2017-07-03 0.530 2,459,811 -7,000 0.32% 1,303,700
2017-07-03 2017-06-29 0.540 2,466,811 +15,000 0.32% 1,332,078
2017-06-30 2017-06-28 0.530 2,451,811 +15,000 0.31% 1,299,460
2017-06-29 2017-06-27 0.540 2,436,811 +71,000 0.31% 1,315,878
2017-06-27 2017-06-23 0.540 2,365,811 +2,000 0.30% 1,277,538
2017-06-23 2017-06-21 0.550 2,363,811 -10,000 0.30% 1,300,096
2017-06-22 2017-06-20 0.550 2,373,811 +20,000 0.30% 1,305,596
2017-06-19 2017-06-15 0.550 2,353,811 +3,000 0.30% 1,294,596
2017-06-09 2017-06-07 0.570 2,350,811 -3,000 0.30% 1,339,962
2017-06-08 2017-06-06 0.570 2,353,811 -8,000 0.30% 1,341,672
2017-06-07 2017-06-05 0.570 2,361,811 -96,000 0.30% 1,346,232
2017-06-06 2017-06-02 0.530 2,457,811 -15,000 0.32% 1,302,640
2017-05-26 2017-05-24 0.510 2,472,811 -12,000 0.32% 1,261,134
2017-05-25 2017-05-23 0.530 2,484,811 +19,000 0.32% 1,316,950
2017-05-22 2017-05-18 0.530 2,465,811 +54,000 0.32% 1,306,880
2017-05-19 2017-05-17 0.540 2,411,811 -50,000 0.31% 1,302,378
2017-05-17 2017-05-15 0.550 2,461,811 -158,000 0.32% 1,353,996
2017-05-11 2017-05-09 0.550 2,619,811 -22,000 0.34% 1,440,896
2017-05-10 2017-05-08 0.550 2,641,811 -331,000 0.34% 1,452,996
2017-05-09 2017-05-05 0.550 2,972,811 -8,000 0.38% 1,635,046
2017-05-08 2017-05-04 0.560 2,980,811 +7,000 0.38% 1,669,254
2017-05-04 2017-04-28 0.560 2,973,811 -24,000 0.38% 1,665,334
2017-05-02 2017-04-27 0.560 2,997,811 -1,000 0.38% 1,678,774
2017-04-28 2017-04-26 0.560 2,998,811 -30,000 0.38% 1,679,334
2017-04-27 2017-04-25 0.560 3,028,811 +17,000 0.39% 1,696,134
2017-04-26 2017-04-24 0.550 3,011,811 +37,000 0.39% 1,656,496
2017-04-21 2017-04-19 0.550 2,974,811 -31,000 0.38% 1,636,146
2017-04-20 2017-04-18 0.550 3,005,811 +70,000 0.39% 1,653,196
2017-04-19 2017-04-13 0.590 2,935,811 +54,000 0.38% 1,732,128
2017-04-18 2017-04-12 0.600 2,881,811 +88,000 0.37% 1,729,087
2017-04-13 2017-04-11 0.590 2,793,811 +190,000 0.36% 1,648,348
2017-04-12 2017-04-10 0.610 2,603,811 +169,000 0.33% 1,588,325
2017-04-11 2017-04-07 0.620 2,434,811 -334,000 0.31% 1,509,583
2017-04-10 2017-04-06 0.580 2,768,811 -250,000 0.36% 1,605,910
2017-04-07 2017-04-05 0.610 3,018,811 -61,000 0.39% 1,841,475
2017-04-06 2017-04-03 0.600 3,079,811 +352,000 0.40% 1,847,887
2017-04-05 2017-03-31 0.590 2,727,811 +384,000 0.35% 1,609,408
2017-04-03 2017-03-30 0.580 2,343,811 +334,000 0.30% 1,359,410
2017-03-31 2017-03-29 0.570 2,009,811 +176,000 0.26% 1,145,592
2017-03-30 2017-03-28 0.580 1,833,811 -112,000 0.24% 1,063,610
2017-03-23 2017-03-21 0.540 1,945,811 +80,000 0.25% 1,050,738
2017-03-22 2017-03-20 0.550 1,865,811 +24,000 0.24% 1,026,196
2017-03-21 2017-03-17 0.550 1,841,811 +20,000 0.24% 1,012,996
2017-03-20 2017-03-16 0.560 1,821,811 -147,000 0.23% 1,020,214
2017-03-17 2017-03-15 0.500 1,968,811 +81,000 0.25% 984,406
2017-03-16 2017-03-14 0.520 1,887,811 +3,000 0.24% 981,662
2017-03-15 2017-03-13 0.530 1,884,811 +20,000 0.24% 998,950
2017-03-14 2017-03-10 0.530 1,864,811 -77,000 0.24% 988,350
2017-03-13 2017-03-09 0.530 1,941,811 -17,000 0.25% 1,029,160
2017-03-10 2017-03-08 0.550 1,958,811 +25,000 0.25% 1,077,346
2017-03-09 2017-03-07 0.550 1,933,811 +226,000 0.25% 1,063,596
2017-03-07 2017-03-03 0.560 1,707,811 -3,000 0.22% 956,374
2017-03-01 2017-02-27 0.570 1,710,811 -10,000 0.22% 975,162
2017-02-28 2017-02-24 0.560 1,720,811 -100,000 0.22% 963,654
2017-02-27 2017-02-23 0.570 1,820,811 +100,000 0.23% 1,037,862
2017-02-24 2017-02-22 0.570 1,720,811 -10,000 0.22% 980,862
2017-02-23 2017-02-21 0.560 1,730,811 -1,000 0.22% 969,254
2017-02-20 2017-02-16 0.560 1,731,811 +1,100 0.22% 969,814
2017-02-14 2017-02-10 0.570 1,730,711 -259,000 0.22% 986,505
2017-02-13 2017-02-09 0.550 1,989,711 +42,000 0.26% 1,094,341
2017-02-10 2017-02-08 0.540 1,947,711 -86,000 0.25% 1,051,764
2017-02-03 2017-02-01 0.560 2,033,711 +9,000 0.26% 1,138,878
2017-02-02 2017-01-27 0.560 2,024,711 +120,000 0.26% 1,133,838
2017-02-01 2017-01-25 0.550 1,904,711 +29,000 0.24% 1,047,591
2017-01-25 2017-01-23 0.540 1,875,711 +141,000 0.24% 1,012,884
2017-01-24 2017-01-20 0.540 1,734,711 -4,000 0.22% 936,744
2017-01-23 2017-01-19 0.550 1,738,711 +2,000 0.22% 956,291
2017-01-20 2017-01-18 0.520 1,736,711 -4,000 0.22% 903,090
2017-01-04 2016-12-30 0.520 1,740,711 +2,000 0.22% 905,170
2016-12-14 2016-12-12 0.520 1,738,711 +2,000 0.22% 904,130
2016-12-09 2016-12-07 0.550 1,736,711 -1,000 0.22% 955,191
2016-12-02 2016-11-30 0.530 1,737,711 +2,000 0.22% 920,987
2016-11-30 2016-11-28 0.540 1,735,711 +52,000 0.22% 937,284
2016-11-29 2016-11-25 0.520 1,683,711 +75,000 0.22% 875,530
2016-11-25 2016-11-23 0.530 1,608,711 +40,000 0.21% 852,617
2016-11-24 2016-11-22 0.530 1,568,711 +51,000 0.20% 831,417
2016-11-23 2016-11-21 0.530 1,517,711 +71,000 0.19% 804,387
2016-11-22 2016-11-18 0.550 1,446,711 +30,000 0.19% 795,691
2016-10-31 2016-10-27 0.560 1,416,711 +3,000 0.18% 793,358
2016-10-27 2016-10-25 0.580 1,413,711 -10,000 0.18% 819,952
2016-10-26 2016-10-24 0.590 1,423,711 +3,000 0.18% 839,989
2016-10-25 2016-10-20 0.590 1,420,711 +20,300 0.18% 838,219
2016-10-19 2016-10-17 0.570 1,400,411 -1,000 0.18% 798,234
2016-10-17 2016-10-13 0.560 1,401,411 +3,000 0.18% 784,790
2016-10-13 2016-10-11 0.580 1,398,411 -100,000 0.18% 811,078
2016-10-12 2016-10-07 0.580 1,498,411 -59,000 0.19% 869,078
2016-10-11 2016-10-06 0.590 1,557,411 +261,000 0.20% 918,872
2016-10-06 2016-10-04 0.560 1,296,411 -10,000 0.17% 725,990
2016-10-04 2016-09-30 0.570 1,306,411 -2,000 0.17% 744,654
2016-10-03 2016-09-29 0.560 1,308,411 -20,000 0.17% 732,710
2016-09-29 2016-09-27 0.560 1,328,411 -125,000 0.17% 743,910
2016-09-28 2016-09-26 0.570 1,453,411 -59,000 0.19% 828,444
2016-09-27 2016-09-23 0.570 1,512,411 +127,000 0.19% 862,074
2016-09-26 2016-09-22 0.580 1,385,411 -100,000 0.18% 803,538
2016-09-23 2016-09-21 0.570 1,485,411 +96,000 0.19% 846,684
2016-09-14 2016-09-12 0.550 1,389,411 +45,000 0.18% 764,176
2016-09-13 2016-09-09 0.580 1,344,411 +1,000 0.17% 779,758
2016-09-12 2016-09-08 0.580 1,343,411 -5,000 0.17% 779,178
2016-09-09 2016-09-07 0.590 1,348,411 -13,000 0.17% 795,562
2016-09-08 2016-09-06 0.610 1,361,411 -2,000 0.17% 830,461
2016-09-07 2016-09-05 0.600 1,363,411 -321,000 0.17% 818,047
2016-09-06 2016-09-02 0.590 1,684,411 +59,000 0.22% 993,802
2016-09-05 2016-09-01 0.590 1,625,411 +56,000 0.21% 958,992
2016-09-02 2016-08-31 0.590 1,569,411 +211,000 0.20% 925,952
2016-09-01 2016-08-30 0.580 1,358,411 +35,000 0.17% 787,878
2016-08-31 2016-08-29 0.500 1,323,411 +10,000 0.17% 661,706
2016-08-30 2016-08-26 0.510 1,313,411 +71,000 0.17% 669,840
2016-08-12 2016-08-10 0.510 1,242,411 +2,200 0.16% 633,630
2016-08-10 2016-08-08 0.510 1,240,211 +51,000 0.16% 632,508
2016-08-09 2016-08-05 0.480 1,189,211 -3,000 0.15% 570,821
2016-08-03 2016-07-29 0.480 1,192,211 +3,000 0.15% 572,261
2016-07-25 2016-07-21 0.490 1,189,211 +2,000 0.15% 582,713
2016-07-14 2016-07-12 0.485 1,187,211 +10,000 0.15% 575,797
2016-06-08 2016-06-06 0.520 1,177,211 -22,000 0.15% 612,150
2016-06-03 2016-06-01 0.520 1,199,211 +1,100 0.15% 623,590
2016-04-29 2016-04-27 0.500 1,198,111 +20,000 0.15% 599,056
2016-04-28 2016-04-26 0.500 1,178,111 -12,000 0.15% 589,056
2016-04-27 2016-04-25 0.520 1,190,111 -10,000 0.15% 618,858
2016-04-25 2016-04-21 0.540 1,200,111 +24,000 0.15% 648,060
2016-04-21 2016-04-19 0.520 1,176,111 +61,000 0.15% 611,578
2016-04-19 2016-04-15 0.530 1,115,111 +10,000 0.14% 591,009
2016-04-15 2016-04-13 0.530 1,105,111 +20,000 0.14% 585,709
2016-04-13 2016-04-11 0.500 1,085,111 +61,000 0.14% 542,556
2016-04-05 2016-03-31 0.530 1,024,111 +2,000 0.13% 542,779
2016-04-01 2016-03-30 0.530 1,022,111 -140,000 0.13% 541,719
2016-03-31 2016-03-29 0.530 1,162,111 +2,000 0.15% 615,919
2016-03-23 2016-03-21 0.530 1,160,111 -71,000 0.15% 614,859
2016-03-22 2016-03-18 0.540 1,231,111 -23,000 0.16% 664,800
2016-03-16 2016-03-14 0.540 1,254,111 +25,000 0.16% 677,220
2016-03-14 2016-03-10 0.530 1,229,111 +36,000 0.16% 651,429
2016-03-11 2016-03-09 0.540 1,193,111 +25,000 0.15% 644,280
2016-03-10 2016-03-08 0.540 1,168,111 +149,000 0.15% 630,780
2016-03-09 2016-03-07 0.530 1,019,111 +10,000 0.13% 540,129
2016-03-08 2016-03-04 0.540 1,009,111 +50,000 0.13% 544,920
2016-03-07 2016-03-03 0.540 959,111 +2,000 0.12% 517,920
2016-01-28 2016-01-26 0.495 957,111 -20,000 0.12% 473,770
2016-01-27 2016-01-25 0.500 977,111 +58,000 0.13% 488,556
2016-01-26 2016-01-22 0.530 919,111 -1,000 0.12% 487,129
2016-01-22 2016-01-20 0.520 920,111 +46,000 0.12% 478,458
2016-01-14 2016-01-12 0.590 874,111 +20,000 0.11% 515,725
2016-01-11 2016-01-07 0.630 854,111 +36,000 0.11% 538,090
2016-01-07 2016-01-05 0.660 818,111 +15,000 0.11% 539,953
2016-01-06 2016-01-04 0.670 803,111 +14,000 0.10% 538,084
2016-01-04 2015-12-29 0.660 789,111 +1,000 0.10% 520,813
2015-12-23 2015-12-21 0.670 788,111 +16,000 0.10% 528,034
2015-12-16 2015-12-14 0.630 772,111 +11,000 0.10% 486,430
2015-12-15 2015-12-11 0.650 761,111 +10,000 0.10% 494,722
2015-12-11 2015-12-09 0.670 751,111 +10,000 0.10% 503,244
2015-11-06 2015-11-04 0.740 741,111 +35,000 0.10% 548,422
2015-10-30 2015-10-28 0.780 706,111 -15,000 0.09% 550,767
2015-10-29 2015-10-27 0.780 721,111 -25,000 0.09% 562,467
2015-10-28 2015-10-26 0.800 746,111 -12,000 0.10% 596,889
2015-10-19 2015-10-15 0.800 758,111 +19,000 0.10% 606,489
2015-10-07 2015-10-05 0.730 739,111 +20,000 0.09% 539,551
2015-10-02 2015-09-29 0.710 719,111 +19,000 0.09% 510,569
2015-09-30 2015-09-25 0.730 700,111 -16,000 0.09% 511,081
2015-09-22 2015-09-18 0.730 716,111 +18,000 0.09% 522,761
2015-09-18 2015-09-16 0.740 698,111 -15,000 0.09% 516,602
2015-09-10 2015-09-08 0.660 713,111 +15,000 0.09% 470,653
2015-09-07 2015-09-02 0.640 698,111 -25,000 0.09% 446,791
2015-09-04 2015-09-01 0.640 723,111 -100 0.09% 462,791
2015-09-02 2015-08-31 0.650 723,211 +5,000 0.09% 470,087
2015-09-01 2015-08-28 0.630 718,211 +20,000 0.09% 452,473
2015-08-26 2015-08-24 0.650 698,211 +5,000 0.09% 453,837
2015-08-25 2015-08-21 0.730 693,211 -10,000 0.09% 506,044
2015-08-24 2015-08-20 0.740 703,211 -10,000 0.09% 520,376
2015-08-21 2015-08-19 0.790 713,211 -9,000 0.09% 563,437
2015-08-20 2015-08-18 0.800 722,211 -62,000 0.09% 577,769
2015-08-14 2015-08-12 0.850 784,211 +71,000 0.10% 666,579
2015-07-31 2015-07-29 0.750 713,211 -20,000 0.09% 534,908
2015-07-28 2015-07-24 0.800 733,211 -33,000 0.09% 586,569
2015-07-27 2015-07-23 0.790 766,211 -2,000 0.10% 605,307
2015-07-15 2015-07-13 0.780 768,211 +6,000 0.10% 599,205
2015-07-14 2015-07-10 0.750 762,211 -5,000 0.10% 571,658
2015-07-13 2015-07-09 0.710 767,211 +5,000 0.10% 544,720
2015-07-10 2015-07-08 0.620 762,211 +31,000 0.10% 472,571
2015-07-08 2015-07-06 0.700 731,211 +11,000 0.09% 511,848
2015-07-07 2015-07-03 0.820 720,211 +3,000 0.09% 590,573
2015-07-02 2015-06-29 0.910 717,211 +109,000 0.09% 652,662
2015-06-29 2015-06-25 0.930 608,211 -5,000 0.08% 565,636
2015-06-26 2015-06-24 0.930 613,211 -112,000 0.08% 570,286
2015-06-25 2015-06-23 0.900 725,211 +50,000 0.09% 652,690
2015-06-24 2015-06-22 0.880 675,211 +5,000 0.09% 594,186
2015-06-22 2015-06-18 0.900 670,211 -40,000 0.09% 603,190
2015-06-18 2015-06-16 0.890 710,211 +10,000 0.09% 632,088
2015-06-17 2015-06-15 0.920 700,211 +10,000 0.09% 644,194
2015-06-16 2015-06-12 0.940 690,211 -145,000 0.09% 648,798
2015-06-15 2015-06-11 0.870 835,211 -38,000 0.11% 726,634
2015-06-11 2015-06-09 0.870 873,211 +173,000 0.11% 759,694
2015-06-09 2015-06-05 0.960 700,211 -103,000 0.09% 672,203
2015-06-08 2015-06-04 0.930 803,211 -68,000 0.10% 746,986
2015-06-05 2015-06-03 0.960 871,211 +100,000 0.11% 836,363
2015-06-04 2015-06-02 0.980 771,211 +10,000 0.10% 755,787
2015-06-03 2015-06-01 1.000 761,211 -2,000 0.10% 761,211
2015-06-02 2015-05-29 0.960 763,211 +66,000 0.10% 732,683
2015-06-01 2015-05-28 0.960 697,211 -25,000 0.09% 669,323
2015-05-29 2015-05-27 0.990 722,211 -73,000 0.09% 714,989
2015-05-28 2015-05-26 0.930 795,211 +5,000 0.10% 739,546
2015-05-27 2015-05-22 0.890 790,211 +57,000 0.10% 703,288
2015-05-19 2015-05-15 0.900 733,211 +104,000 0.09% 659,890
2015-05-18 2015-05-14 0.910 629,211 -116,000 0.08% 572,582
2015-05-15 2015-05-13 0.850 745,211 -140,000 0.10% 633,429
2015-05-14 2015-05-12 0.860 885,211 +7,000 0.11% 761,281
2015-05-11 2015-05-07 0.820 878,211 +40,000 0.11% 720,133
2015-05-08 2015-05-06 0.870 838,211 +99,000 0.11% 729,244
2015-05-07 2015-05-05 0.870 739,211 -57,000 0.09% 643,114
2015-05-06 2015-05-04 0.900 796,211 +163,000 0.10% 716,590
2015-05-05 2015-04-30 0.850 633,211 -89,800 0.08% 538,229
2015-05-04 2015-04-29 0.860 723,011 -3,000 0.09% 621,789
2015-04-30 2015-04-28 0.870 726,011 +50,000 0.09% 631,630
2015-04-29 2015-04-27 0.840 676,011 +36,000 0.09% 567,849
2015-04-28 2015-04-24 0.820 640,011 -50,000 0.08% 524,809
2015-04-27 2015-04-23 0.830 690,011 -76,000 0.09% 572,709
2015-04-24 2015-04-22 0.840 766,011 -69,000 0.10% 643,449
2015-04-23 2015-04-21 0.830 835,011 +40,000 0.11% 693,059
2015-04-22 2015-04-20 0.820 795,011 +154,000 0.10% 651,909
2015-04-20 2015-04-16 0.850 641,011 +1,000 0.08% 544,859
2015-04-15 2015-04-13 0.870 640,011 -118,000 0.08% 556,810
2015-04-14 2015-04-10 0.800 758,011 +13,000 0.10% 606,409
2015-04-13 2015-04-09 0.790 745,011 +81,000 0.10% 588,559
2015-04-10 2015-04-08 0.790 664,011 -88,000 0.09% 524,569
2015-04-09 2015-04-02 0.760 752,011 -140,000 0.10% 571,528
2015-04-02 2015-03-31 0.740 892,011 +40,000 0.11% 660,088
2015-04-01 2015-03-30 0.770 852,011 -32,000 0.11% 656,048
2015-03-31 2015-03-27 0.750 884,011 +32,000 0.11% 663,008
2015-03-24 2015-03-20 0.780 852,011 -60,000 0.11% 664,569
2015-03-20 2015-03-18 0.720 912,011 +20,000 0.12% 656,648
2015-03-13 2015-03-11 0.740 892,011 +1,000 0.11% 660,088
2015-03-10 2015-03-06 0.730 891,011 +25,000 0.11% 650,438
2015-03-09 2015-03-05 0.730 866,011 +3,000 0.11% 632,188
2015-03-06 2015-03-04 0.730 863,011 -59,000 0.11% 629,998
2015-03-04 2015-03-02 0.710 922,011 +44,000 0.12% 654,628
2015-03-02 2015-02-26 0.730 878,011 -10,000 0.11% 640,948
2015-02-27 2015-02-25 0.710 888,011 -6,000 0.11% 630,488
2015-02-26 2015-02-24 0.720 894,011 -125,000 0.11% 643,688
2015-02-12 2015-02-10 0.680 1,019,011 -20,000 0.13% 692,927
2015-02-11 2015-02-09 0.680 1,039,011 +52,000 0.13% 706,527
2015-02-10 2015-02-06 0.690 987,011 +15,000 0.13% 681,038
2015-02-09 2015-02-05 0.670 972,011 +35,000 0.12% 651,247
2015-02-06 2015-02-04 0.680 937,011 +32,000 0.12% 637,167
2015-02-05 2015-02-03 0.660 905,011 +4,000 0.12% 597,307
2015-02-04 2015-02-02 0.660 901,011 +30,000 0.12% 594,667
2015-02-02 2015-01-29 0.690 871,011 +1,000 0.11% 600,998
2015-01-30 2015-01-28 0.670 870,011 -144,000 0.11% 582,907
2015-01-29 2015-01-27 0.660 1,014,011 -20,000 0.13% 669,247
2015-01-28 2015-01-26 0.630 1,034,011 +51,000 0.13% 651,427
2015-01-27 2015-01-23 0.660 983,011 -3,000 0.13% 648,787
2015-01-26 2015-01-22 0.660 986,011 +230,000 0.13% 650,767
2015-01-23 2015-01-21 0.700 756,011 -50,000 0.10% 529,208
2015-01-22 2015-01-20 0.690 806,011 -111,000 0.10% 556,148
2015-01-21 2015-01-19 0.670 917,011 -20,300 0.12% 614,397
2015-01-19 2015-01-15 0.720 937,311 -20,000 0.12% 674,864
2015-01-16 2015-01-14 0.730 957,311 +44,000 0.12% 698,837
2015-01-15 2015-01-13 0.740 913,311 +184,000 0.12% 675,850
2015-01-13 2015-01-09 0.770 729,311 +59,000 0.09% 561,569
2015-01-09 2015-01-07 0.790 670,311 -46,000 0.09% 529,546
2015-01-08 2015-01-06 0.780 716,311 -79,000 0.09% 558,723
2015-01-07 2015-01-05 0.760 795,311 +8,000 0.10% 604,436
2015-01-05 2014-12-31 0.770 787,311 +10,000 0.10% 606,229
2015-01-02 2014-12-29 0.760 777,311 -41,000 0.10% 590,756
2014-12-30 2014-12-24 0.770 818,311 +46,000 0.11% 630,099
2014-12-29 2014-12-22 0.770 772,311 +62,000 0.10% 594,679
2014-12-23 2014-12-19 0.760 710,311 +10,000 0.09% 539,836
2014-12-22 2014-12-18 0.750 700,311 -82,000 0.09% 525,233
2014-12-19 2014-12-17 0.760 782,311 +44,000 0.10% 594,556
2014-12-18 2014-12-16 0.770 738,311 -31,000 0.09% 568,499
2014-12-17 2014-12-15 0.770 769,311 +46,000 0.10% 592,369
2014-12-16 2014-12-12 0.780 723,311 +1,000 0.09% 564,183
2014-12-15 2014-12-11 0.760 722,311 -40,000 0.09% 548,956
2014-12-12 2014-12-10 0.770 762,311 +60,000 0.10% 586,979
2014-12-11 2014-12-09 0.750 702,311 -4,000 0.09% 526,733
2014-12-09 2014-12-05 0.780 706,311 +30,000 0.09% 550,923
2014-12-08 2014-12-04 0.780 676,311 +20,000 0.09% 527,523
2014-12-05 2014-12-03 0.820 656,311 +11,000 0.08% 538,175
2014-12-04 2014-12-02 0.840 645,311 -1,000 0.08% 542,061
2014-12-03 2014-12-01 0.830 646,311 -119,000 0.08% 536,438
2014-12-02 2014-11-28 0.860 765,311 -49,000 0.10% 658,167
2014-12-01 2014-11-27 0.870 814,311 -128,000 0.10% 708,451
2014-11-28 2014-11-26 0.880 942,311 -7,000 0.12% 829,234
2014-11-27 2014-11-25 0.870 949,311 -37,000 0.12% 825,901
2014-11-26 2014-11-24 0.850 986,311 -46,000 0.13% 838,364
2014-11-25 2014-11-21 0.870 1,032,311 +123,000 0.13% 898,111
2014-11-24 2014-11-20 0.860 909,311 +20,000 0.12% 782,007
2014-11-20 2014-11-18 0.870 889,311 -11,000 0.11% 773,701
2014-11-19 2014-11-17 0.860 900,311 -39,000 0.12% 774,267
2014-11-18 2014-11-14 0.880 939,311 -54,900 0.12% 826,594
2014-11-17 2014-11-13 0.900 994,211 -78,000 0.13% 894,790
2014-11-14 2014-11-12 0.910 1,072,211 +72,000 0.14% 975,712
2014-11-13 2014-11-11 0.920 1,000,211 +131,000 0.13% 920,194
2014-11-11 2014-11-07 0.920 869,211 -5,000 0.11% 799,674
2014-11-10 2014-11-06 0.930 874,211 -3,000 0.11% 813,016
2014-11-07 2014-11-05 0.930 877,211 -26,000 0.11% 815,806
2014-11-06 2014-11-04 0.940 903,211 -165,000 0.12% 849,018
2014-11-05 2014-11-03 0.890 1,068,211 +77,000 0.14% 950,708
2014-11-04 2014-10-31 0.900 991,211 +116,000 0.13% 892,090
2014-11-03 2014-10-30 0.890 875,211 -190,000 0.11% 778,938
2014-10-31 2014-10-29 0.900 1,065,211 -117,000 0.14% 958,690
2014-10-30 2014-10-28 0.890 1,182,211 +120,000 0.15% 1,052,168
2014-10-29 2014-10-27 0.850 1,062,211 -5,000 0.14% 902,879
2014-10-28 2014-10-24 0.880 1,067,211 -90,000 0.14% 939,146
2014-10-27 2014-10-23 0.880 1,157,211 -4,000 0.15% 1,018,346
2014-10-24 2014-10-22 0.900 1,161,211 +5,000 0.15% 1,045,090
2014-10-23 2014-10-21 0.910 1,156,211 +87,000 0.15% 1,052,152
2014-10-22 2014-10-20 0.920 1,069,211 +111,000 0.14% 983,674
2014-10-21 2014-10-17 0.900 958,211 -66,000 0.12% 862,390
2014-10-20 2014-10-16 0.880 1,024,211 -14,000 0.13% 901,306
2014-10-17 2014-10-15 0.880 1,038,211 +38,000 0.13% 913,626
2014-10-16 2014-10-14 0.870 1,000,211 +34,000 0.13% 870,184
2014-10-15 2014-10-13 0.880 966,211 -3,000 0.12% 850,266
2014-10-14 2014-10-10 0.870 969,211 +38,000 0.12% 843,214
2014-10-13 2014-10-09 0.890 931,211 -161,000 0.12% 828,778
2014-10-10 2014-10-08 0.890 1,092,211 -1,000 0.14% 972,068
2014-10-09 2014-10-07 0.890 1,093,211 -35,000 0.14% 972,958
2014-10-08 2014-10-06 0.880 1,128,211 +50,000 0.14% 992,826
2014-10-07 2014-10-03 0.880 1,078,211 +155,000 0.14% 948,826
2014-10-06 2014-09-30 0.880 923,211 +10,000 0.12% 812,426
2014-10-03 2014-09-29 0.900 913,211 +24,000 0.12% 821,890
2014-09-30 2014-09-26 0.930 889,211 -5,000 0.11% 826,966
2014-09-29 2014-09-25 0.940 894,211 -192,000 0.11% 840,558
2014-09-26 2014-09-24 0.920 1,086,211 -67,000 0.14% 999,314
2014-09-25 2014-09-23 0.910 1,153,211 +28,000 0.15% 1,049,422
2014-09-24 2014-09-22 0.920 1,125,211 -101,000 0.14% 1,035,194
2014-09-23 2014-09-19 0.930 1,226,211 -13,000 0.16% 1,140,376
2014-09-22 2014-09-18 0.940 1,239,211 +122,000 0.16% 1,164,858
2014-09-19 2014-09-17 0.920 1,117,211 +54,000 0.14% 1,027,834
2014-09-18 2014-09-16 0.910 1,063,211 +68,000 0.14% 967,522
2014-09-17 2014-09-15 0.920 995,211 +162,000 0.13% 915,594
2014-09-16 2014-09-12 0.950 833,211 -71,000 0.11% 791,550
2014-09-15 2014-09-11 0.950 904,211 +173,000 0.12% 859,000
2014-09-12 2014-09-10 1.010 731,211 +56,000 0.09% 738,523
2014-09-11 2014-09-08 0.980 675,211 -62,000 0.09% 661,707
2014-09-08 2014-09-04 0.850 737,211 +49,000 0.09% 626,629
2014-09-05 2014-09-03 0.870 688,211 +49,000 0.09% 598,744
2014-09-04 2014-09-02 0.870 639,211 +19,000 0.08% 556,114
2014-09-03 2014-09-01 0.850 620,211 -101,000 0.08% 527,179
2014-09-02 2014-08-29 0.820 721,211 -46,000 0.09% 591,393
2014-09-01 2014-08-28 0.880 767,211 +116,000 0.10% 675,146
2014-08-29 2014-08-27 0.910 651,211 +48,000 0.08% 592,602
2014-08-28 2014-08-26 0.890 603,211 -59,000 0.08% 536,858
2014-08-27 2014-08-25 0.900 662,211 +7,000 0.08% 595,990
2014-08-26 2014-08-22 0.860 655,211 +116,000 0.08% 563,481
2014-08-25 2014-08-21 0.820 539,211 -36,000 0.07% 442,153
2014-08-22 2014-08-20 0.840 575,211 +50,000 0.07% 483,177
2014-08-21 2014-08-19 0.850 525,211 +91,000 0.07% 446,429
2014-08-20 2014-08-18 0.800 434,211 +31,000 0.06% 347,369
2014-08-15 2014-08-13 0.790 403,211 -79,000 0.05% 318,537
2014-08-13 2014-08-11 0.760 482,211 +96,000 0.06% 366,480
2014-08-11 2014-08-07 0.760 386,211 +6,000 0.05% 293,520
2014-08-08 2014-08-06 0.750 380,211 +40,000 0.05% 285,158
2014-08-07 2014-08-05 0.750 340,211 +6,000 0.04% 255,158
2014-07-21 2014-07-17 0.730 334,211 +1,000 0.04% 243,974
2014-07-04 2014-07-02 0.740 333,211 -300 0.04% 246,576
2014-07-03 2014-06-30 0.740 333,511 +300 0.04% 246,798
2014-05-27 2014-05-23 0.760 333,211 -10,000 0.04% 253,240
2014-05-23 2014-05-21 0.760 343,211 -7,000 0.04% 260,840
2014-05-22 2014-05-20 0.770 350,211 +7,000 0.04% 269,662
2014-05-19 2014-05-15 0.770 343,211 -5,000 0.04% 264,272
2014-05-07 2014-05-02 0.720 348,211 +1,000 0.04% 250,712
2014-05-02 2014-04-29 0.740 347,211 -5,000 0.04% 256,936
2014-04-25 2014-04-23 0.770 352,211 +1,000 0.05% 271,202
2014-04-23 2014-04-17 0.770 351,211 +38,000 0.05% 270,432
2014-04-07 2014-04-03 0.810 313,211 -29,000 0.04% 253,701
2014-04-04 2014-04-02 0.820 342,211 +1,000 0.04% 280,613
2014-03-31 2014-03-27 0.810 341,211 -53,000 0.04% 276,381
2014-03-27 2014-03-25 0.840 394,211 -14,000 0.05% 331,137
2014-03-18 2014-03-14 0.830 408,211 +7,000 0.05% 338,815
2014-03-17 2014-03-13 0.870 401,211 +55,000 0.05% 349,054
2014-03-14 2014-03-12 0.850 346,211 +49,000 0.04% 294,279
2014-03-13 2014-03-11 0.890 297,211 -6,000 0.04% 264,518
2014-03-12 2014-03-10 0.830 303,211 -20,000 0.04% 251,665
2014-02-28 2014-02-26 0.820 323,211 -3,000 0.04% 265,033
2014-02-27 2014-02-25 0.810 326,211 -12,000 0.04% 264,231
2014-02-26 2014-02-24 0.820 338,211 +12,000 0.04% 277,333
2014-02-25 2014-02-21 0.800 326,211 +1,000 0.04% 260,969
2014-02-21 2014-02-19 0.820 325,211 +5,000 0.04% 266,673
2014-02-20 2014-02-18 0.820 320,211 +9,000 0.04% 262,573
2014-02-19 2014-02-17 0.830 311,211 +1,000 0.04% 258,305
2014-02-12 2014-02-10 0.850 310,211 -10,000 0.04% 263,679
2014-02-11 2014-02-07 0.840 320,211 -17,000 0.04% 268,977
2014-02-06 2014-02-04 0.810 337,211 -4,000 0.04% 273,141
2014-02-05 2014-01-30 0.830 341,211 -2,000 0.04% 283,205
2014-01-29 2014-01-27 0.830 343,211 -58,000 0.04% 284,865
2014-01-23 2014-01-21 0.860 401,211 -9,000 0.05% 345,041
2014-01-22 2014-01-20 0.860 410,211 +23,000 0.05% 352,781
2014-01-21 2014-01-17 0.850 387,211 -40,000 0.05% 329,129
2014-01-16 2014-01-14 0.860 427,211 -19,000 0.05% 367,401
2014-01-15 2014-01-13 0.850 446,211 -10,000 0.06% 379,279
2014-01-13 2014-01-09 0.840 456,211 +40,000 0.06% 383,217
2014-01-10 2014-01-08 0.870 416,211 +4,900 0.05% 362,104
2014-01-09 2014-01-07 0.870 411,311 +5,000 0.05% 357,841
2014-01-07 2014-01-03 0.870 406,311 -5,000 0.05% 353,491
2014-01-03 2013-12-31 0.870 411,311 -21,000 0.05% 357,841
2013-12-17 2013-12-13 0.900 432,311 -5,000 0.06% 389,080
2013-12-16 2013-12-12 0.890 437,311 -8,000 0.06% 389,207
2013-12-13 2013-12-11 0.880 445,311 +5,000 0.06% 391,874
2013-12-12 2013-12-10 0.890 440,311 +5,000 0.06% 391,877
2013-12-11 2013-12-09 0.910 435,311 -11,000 0.06% 396,133
2013-12-10 2013-12-06 0.910 446,311 +21,000 0.06% 406,143
2013-12-09 2013-12-05 0.890 425,311 +15,000 0.05% 378,527
2013-12-06 2013-12-04 0.920 410,311 -33,900 0.05% 377,486
2013-12-05 2013-12-03 0.880 444,211 -5,000 0.06% 390,906
2013-12-03 2013-11-29 0.880 449,211 +10,000 0.06% 395,306
2013-12-02 2013-11-28 0.870 439,211 -9,900 0.06% 382,114
2013-11-29 2013-11-27 0.860 449,111 +20,000 0.06% 386,235
2013-11-28 2013-11-26 0.830 429,111 -35,000 0.06% 356,162
2013-11-22 2013-11-20 0.850 464,111 +35,000 0.06% 394,494
2013-11-21 2013-11-19 0.850 429,111 -35,000 0.06% 364,744
2013-11-20 2013-11-18 0.840 464,111 +21,000 0.06% 389,853
2013-11-15 2013-11-13 0.840 443,111 +29,000 0.06% 372,213
2013-11-14 2013-11-12 0.830 414,111 +7,000 0.05% 343,712
2013-11-13 2013-11-11 0.850 407,111 -35,000 0.05% 346,044
2013-11-08 2013-11-06 0.860 442,111 +36,000 0.06% 380,215
2013-11-07 2013-11-05 0.850 406,111 +4,000 0.05% 345,194
2013-11-06 2013-11-04 0.850 402,111 +1,000 0.05% 341,794
2013-11-05 2013-11-01 0.870 401,111 -5,000 0.05% 348,967
2013-10-29 2013-10-25 0.850 406,111 +1,000 0.05% 345,194
2013-10-28 2013-10-24 0.830 405,111 -30,000 0.05% 336,242
2013-10-25 2013-10-23 0.830 435,111 -20,000 0.06% 361,142
2013-10-17 2013-10-15 0.870 455,111 +25,000 0.06% 395,947
2013-10-16 2013-10-11 0.860 430,111 -5,000 0.06% 369,895
2013-10-07 2013-10-03 0.840 435,111 +1,000 0.06% 365,493
2013-10-04 2013-10-02 0.860 434,111 +5,000 0.06% 373,335
2013-10-02 2013-09-27 0.870 429,111 +5,000 0.06% 373,327
2013-09-30 2013-09-26 0.870 424,111 -6,000 0.05% 368,977
2013-09-23 2013-09-18 0.880 430,111 +5,000 0.06% 378,498
2013-09-19 2013-09-17 0.900 425,111 -5,000 0.05% 382,600
2013-09-18 2013-09-16 0.900 430,111 +10,000 0.06% 387,100
2013-09-16 2013-09-12 0.900 420,111 +47,000 0.05% 378,100
2013-09-13 2013-09-11 0.860 373,111 +5,000 0.05% 320,875
2013-09-12 2013-09-10 0.860 368,111 -5,000 0.05% 316,575
2013-09-11 2013-09-09 0.840 373,111 -60,000 0.05% 313,413
2013-09-10 2013-09-06 0.850 433,111 +56,000 0.06% 368,144
2013-09-09 2013-09-05 0.770 377,111 -2,000 0.05% 290,375
2013-09-06 2013-09-04 0.760 379,111 -31,000 0.05% 288,124
2013-08-30 2013-08-28 0.750 410,111 -1,000 0.05% 307,583
2013-08-29 2013-08-27 0.750 411,111 +31,000 0.05% 308,333
2013-08-28 2013-08-26 0.770 380,111 -35,000 0.05% 292,685
2013-08-23 2013-08-21 0.750 415,111 -10,000 0.05% 311,333
2013-08-22 2013-08-20 0.730 425,111 -4,000 0.05% 310,331
2013-08-21 2013-08-19 0.740 429,111 +2,000 0.06% 317,542
2013-08-19 2013-08-15 0.740 427,111 +4,000 0.05% 316,062
2013-08-16 2013-08-13 0.720 423,111 -2,000 0.05% 304,640
2013-08-15 2013-08-12 0.730 425,111 -52,000 0.05% 310,331
2013-08-06 2013-08-02 0.790 477,111 -91,000 0.06% 376,918
2013-07-29 2013-07-25 0.810 568,111 +32,000 0.07% 460,170
2013-07-24 2013-07-22 0.770 536,111 +12,000 0.07% 412,805
2013-07-17 2013-07-15 0.740 524,111 -25,000 0.07% 387,842
2013-07-10 2013-07-08 0.730 549,111 -18,000 0.07% 400,851
2013-07-08 2013-07-04 0.740 567,111 -28,000 0.07% 419,662
2013-07-05 2013-07-03 0.740 595,111 +36,000 0.08% 440,382
2013-07-03 2013-06-28 0.720 559,111 -10,000 0.07% 402,560
2013-07-02 2013-06-27 0.740 569,111 -8,000 0.07% 421,142
2013-06-27 2013-06-25 0.700 577,111 +4,000 0.07% 403,978
2013-06-26 2013-06-24 0.720 573,111 -14,000 0.07% 412,640
2013-06-25 2013-06-21 0.780 587,111 -45,000 0.08% 457,947
2013-06-20 2013-06-18 0.800 632,111 -80,000 0.08% 505,689
2013-06-19 2013-06-17 0.790 712,111 +11,000 0.09% 562,568
2013-06-17 2013-06-13 0.780 701,111 +33,000 0.09% 546,867
2013-06-14 2013-06-11 0.800 668,111 +20,000 0.09% 534,489
2013-06-13 2013-06-10 0.830 648,111 -24,000 0.08% 537,932
2013-06-06 2013-06-04 0.800 672,111 -32,000 0.09% 537,689
2013-06-05 2013-06-03 0.810 704,111 +62,000 0.09% 570,330
2013-06-04 2013-05-31 0.810 642,111 -16,000 0.08% 520,110
2013-06-03 2013-05-30 0.820 658,111 +40,000 0.08% 539,651
2013-05-30 2013-05-28 0.820 618,111 +10,000 0.08% 506,851
2013-05-29 2013-05-27 0.810 608,111 -40,000 0.08% 492,570
2013-05-28 2013-05-24 0.800 648,111 +20,000 0.08% 518,489
2013-05-27 2013-05-23 0.810 628,111 +30,000 0.08% 508,770
2013-05-24 2013-05-22 0.850 598,111 +1,000 0.08% 508,394
2013-05-23 2013-05-21 0.870 597,111 -18,000 0.08% 519,487
2013-05-21 2013-05-16 0.880 615,111 +18,000 0.08% 541,298
2013-05-20 2013-05-15 0.820 597,111 -30,000 0.08% 489,631
2013-05-16 2013-05-14 0.810 627,111 +1,000 0.08% 507,960
2013-05-15 2013-05-13 0.800 626,111 +31,000 0.08% 500,889
2013-05-13 2013-05-09 0.810 595,111 +21,000 0.08% 482,040
2013-05-09 2013-05-07 0.800 574,111 -10,000 0.07% 459,289
2013-05-08 2013-05-06 0.810 584,111 +10,000 0.07% 473,130
2013-05-06 2013-05-02 0.820 574,111 -14,000 0.07% 470,771
2013-05-03 2013-04-30 0.800 588,111 +14,000 0.08% 470,489
2013-04-29 2013-04-25 0.820 574,111 -13,000 0.07% 470,771
2013-04-26 2013-04-24 0.820 587,111 +38,000 0.08% 481,431
2013-04-24 2013-04-22 0.790 549,111 -30,000 0.07% 433,798
2013-04-23 2013-04-19 0.770 579,111 -100 0.07% 445,915
2013-04-22 2013-04-18 0.770 579,211 -10,000 0.07% 445,992
2013-04-19 2013-04-17 0.790 589,211 -20,000 0.08% 465,477
2013-04-11 2013-04-09 0.790 609,211 -25,000 0.08% 481,277
2013-04-05 2013-04-02 0.820 634,211 +5,000 0.08% 520,053
2013-04-03 2013-03-28 0.820 629,211 -14,000 0.08% 515,953
2013-04-02 2013-03-27 0.830 643,211 +12,000 0.08% 533,865
2013-03-27 2013-03-25 0.840 631,211 +1,000 0.08% 530,217
2013-03-25 2013-03-21 0.840 630,211 -4,000 0.08% 529,377
2013-03-22 2013-03-20 0.820 634,211 +5,000 0.08% 520,053
2013-03-21 2013-03-19 0.820 629,211 -5,000 0.08% 515,953
2013-03-20 2013-03-18 0.840 634,211 +3,000 0.08% 532,737
2013-03-19 2013-03-15 0.860 631,211 +1,000 0.08% 542,841
2013-03-18 2013-03-14 0.850 630,211 -5,000 0.08% 535,679
2013-03-15 2013-03-13 0.840 635,211 +5,000 0.08% 533,577
2013-03-14 2013-03-12 0.850 630,211 -1,000 0.08% 535,679
2013-03-13 2013-03-11 0.830 631,211 +14,000 0.08% 523,905
2013-03-12 2013-03-08 0.870 617,211 -40,000 0.08% 536,974
2013-03-11 2013-03-07 0.860 657,211 +11,000 0.08% 565,201
2013-03-08 2013-03-06 0.850 646,211 +54,000 0.08% 549,279
2013-03-07 2013-03-05 0.830 592,211 -5,000 0.08% 491,535
2013-03-05 2013-03-01 0.820 597,211 -1,000 0.08% 489,713
2013-03-04 2013-02-28 0.820 598,211 +6,000 0.08% 490,533
2013-02-28 2013-02-26 0.790 592,211 +35,000 0.08% 467,847
2013-02-25 2013-02-21 0.830 557,211 -1,000 0.07% 462,485
2013-02-22 2013-02-20 0.820 558,211 +1,100 0.07% 457,733
2013-02-21 2013-02-19 0.810 557,111 -5,000 0.07% 451,260
2013-02-20 2013-02-18 0.820 562,111 -4,000 0.07% 460,931
2013-02-19 2013-02-15 0.830 566,111 -19,000 0.07% 469,872
2013-02-18 2013-02-14 0.800 585,111 +5,000 0.08% 468,089
2013-02-15 2013-02-08 0.820 580,111 -41,000 0.07% 475,691
2013-02-14 2013-02-07 0.870 621,111 -1,000 0.08% 540,367
2013-02-08 2013-02-06 0.900 622,111 +16,000 0.08% 559,900
2013-02-07 2013-02-05 0.890 606,111 +1,000 0.08% 539,439
2013-02-05 2013-02-01 0.920 605,111 +25,000 0.08% 556,702
2013-02-01 2013-01-30 0.940 580,111 -10,000 0.07% 545,304
2013-01-31 2013-01-29 0.920 590,111 -60,000 0.08% 542,902
2013-01-30 2013-01-28 0.940 650,111 -50,000 0.08% 611,104
2013-01-29 2013-01-25 0.930 700,111 -29,000 0.09% 651,103
2013-01-28 2013-01-24 0.960 729,111 -91,000 0.09% 699,947
2013-01-25 2013-01-23 0.970 820,111 -72,000 0.11% 795,508
2013-01-24 2013-01-22 0.960 892,111 +10,000 0.11% 856,427
2013-01-22 2013-01-18 0.940 882,111 -5,000 0.11% 829,184
2013-01-21 2013-01-17 0.950 887,111 -3,000 0.11% 842,755
2013-01-18 2013-01-16 0.960 890,111 +15,000 0.11% 854,507
2013-01-17 2013-01-15 0.970 875,111 +7,000 0.11% 848,858
2013-01-16 2013-01-14 0.970 868,111 +26,000 0.11% 842,068
2013-01-15 2013-01-11 0.970 842,111 +40,000 0.11% 816,848
2013-01-14 2013-01-10 1.000 802,111 -35,000 0.10% 802,111
2013-01-11 2013-01-09 1.010 837,111 +20,000 0.11% 845,482
2013-01-10 2013-01-08 0.990 817,111 +109,000 0.10% 808,940
2013-01-09 2013-01-07 0.960 708,111 +45,000 0.09% 679,787
2013-01-08 2013-01-04 0.960 663,111 +23,000 0.09% 636,587
2013-01-07 2013-01-03 0.910 640,111 +12,000 0.08% 582,501
2013-01-04 2013-01-02 0.910 628,111 -42,000 0.08% 571,581
2013-01-03 2012-12-31 0.890 670,111 -90,000 0.09% 596,399
2013-01-02 2012-12-27 0.880 760,111 +17,000 0.10% 668,898
2012-12-28 2012-12-24 0.890 743,111 -400 0.10% 661,369
2012-12-27 2012-12-20 0.910 743,511 -46,000 0.10% 676,595
2012-12-21 2012-12-19 0.910 789,511 -1,000 0.10% 718,455
2012-12-20 2012-12-18 0.890 790,511 +50,000 0.10% 703,555
2012-12-19 2012-12-17 0.900 740,511 -35,000 0.10% 666,460
2012-12-18 2012-12-14 0.900 775,511 -83,000 0.10% 697,960
2012-12-17 2012-12-13 0.880 858,511 -30,000 0.11% 755,490
2012-12-14 2012-12-12 0.900 888,511 +43,000 0.11% 799,660
2012-12-13 2012-12-11 0.900 845,511 +50,000 0.11% 760,960
2012-12-12 2012-12-10 0.900 795,511 -177,000 0.10% 715,960
2012-12-11 2012-12-07 0.870 972,511 -69,000 0.12% 846,085
2012-12-10 2012-12-06 0.830 1,041,511 -3,000 0.13% 864,454
2012-12-06 2012-12-04 0.820 1,044,511 -12,000 0.13% 856,499
2012-12-05 2012-12-03 0.820 1,056,511 +2,000 0.14% 866,339
2012-11-30 2012-11-28 0.840 1,054,511 -26,000 0.14% 885,789
2012-11-29 2012-11-27 0.830 1,080,511 -12,000 0.14% 896,824
2012-11-27 2012-11-23 0.830 1,092,511 +4,000 0.14% 906,784
2012-11-26 2012-11-22 0.840 1,088,511 +6,000 0.14% 914,349
2012-11-22 2012-11-20 0.850 1,082,511 +168,000 0.14% 920,134
2012-11-20 2012-11-16 0.820 914,511 -6,000 0.12% 749,899
2012-11-19 2012-11-15 0.830 920,511 +6,000 0.12% 764,024
2012-11-15 2012-11-13 0.820 914,511 +2,000 0.12% 749,899
2012-11-14 2012-11-12 0.850 912,511 +26,000 0.12% 775,634
2012-11-13 2012-11-09 0.860 886,511 -25,000 0.11% 762,399
2012-11-12 2012-11-08 0.870 911,511 +45,000 0.12% 793,015
2012-11-09 2012-11-07 0.890 866,511 +65,000 0.11% 771,195
2012-11-08 2012-11-06 0.900 801,511 +86,000 0.10% 721,360
2012-11-07 2012-11-05 0.910 715,511 -79,000 0.09% 651,115
2012-11-06 2012-11-02 0.910 794,511 +2,000 0.10% 723,005
2012-11-05 2012-11-01 0.910 792,511 +48,000 0.10% 721,185
2012-11-02 2012-10-31 0.890 744,511 +45,000 0.10% 662,615
2012-11-01 2012-10-30 0.880 699,511 -58,000 0.09% 615,570
2012-10-31 2012-10-29 0.890 757,511 -1,000 0.10% 674,185
2012-10-30 2012-10-26 0.920 758,511 +106,000 0.10% 697,830
2012-10-29 2012-10-25 0.900 652,511 +46,000 0.08% 587,260
2012-10-26 2012-10-24 0.940 606,511 -71,000 0.08% 570,120
2012-10-25 2012-10-22 0.870 677,511 -83,000 0.09% 589,435
2012-10-24 2012-10-19 0.860 760,511 +24,000 0.10% 654,039
2012-10-22 2012-10-18 0.850 736,511 +125,000 0.09% 626,034
2012-10-19 2012-10-17 0.870 611,511 +30,000 0.08% 532,015
2012-10-18 2012-10-16 0.830 581,511 +13,000 0.07% 482,654
2012-10-17 2012-10-15 0.850 568,511 +41,000 0.07% 483,234
2012-10-16 2012-10-12 0.860 527,511 -15,000 0.07% 453,659
2012-10-15 2012-10-11 0.830 542,511 -10,000 0.07% 450,284
2012-10-12 2012-10-10 0.810 552,511 -12,000 0.07% 447,534
2012-10-11 2012-10-09 0.770 564,511 +8,000 0.07% 434,673
2012-10-10 2012-10-08 0.760 556,511 +43,000 0.07% 422,948
2012-10-09 2012-10-05 0.790 513,511 -16,000 0.07% 405,674
2012-10-05 2012-10-03 0.740 529,511 -7,000 0.07% 391,838
2012-10-04 2012-09-28 0.730 536,511 +10,000 0.07% 391,653
2012-09-28 2012-09-26 0.710 526,511 +20,000 0.07% 373,823
2012-09-27 2012-09-25 0.760 506,511 -1,000 0.07% 384,948
2012-09-26 2012-09-24 0.760 507,511 -15,000 0.07% 385,708
2012-09-25 2012-09-21 0.770 522,511 -21,000 0.07% 402,333
2012-09-24 2012-09-20 0.770 543,511 +42,000 0.07% 418,503
2012-09-21 2012-09-19 0.800 501,511 +34,000 0.06% 401,209
2012-09-20 2012-09-18 0.750 467,511 +2,000 0.06% 350,633
2012-09-19 2012-09-17 0.770 465,511 +12,000 0.06% 358,443
2012-09-18 2012-09-14 0.730 453,511 +8,000 0.06% 331,063
2012-09-14 2012-09-12 0.730 445,511 -19,000 0.06% 325,223
2012-09-13 2012-09-11 0.710 464,511 +19,000 0.06% 329,803
2012-09-12 2012-09-10 0.730 445,511 -48,000 0.06% 325,223
2012-09-11 2012-09-07 0.710 493,511 +13,000 0.06% 350,393
2012-09-10 2012-09-06 0.700 480,511 -13,000 0.06% 336,358
2012-09-07 2012-09-05 0.680 493,511 -1,000 0.06% 335,587
2012-09-06 2012-09-04 0.680 494,511 +1,000 0.06% 336,267
2012-09-05 2012-09-03 0.670 493,511 -10,000 0.06% 330,652
2012-09-04 2012-08-31 0.670 503,511 +16,000 0.06% 337,352
2012-09-03 2012-08-30 0.690 487,511 +10,000 0.06% 336,383
2012-08-30 2012-08-28 0.720 477,511 +20,000 0.06% 343,808
2012-08-29 2012-08-27 0.740 457,511 -60,000 0.06% 338,558
2012-08-28 2012-08-24 0.720 517,511 -38,000 0.07% 372,608
2012-08-27 2012-08-23 0.770 555,511 +13,000 0.07% 427,743
2012-08-10 2012-08-08 0.720 542,511 +6,000 0.07% 390,608
2012-08-09 2012-08-07 0.710 536,511 +12,000 0.07% 380,923
2012-07-30 2012-07-26 0.680 524,511 +6,000 0.07% 356,667
2012-07-27 2012-07-25 0.680 518,511 +20,000 0.07% 352,587
2012-07-26 2012-07-24 0.710 498,511 +10,000 0.06% 353,943
2012-07-19 2012-07-17 0.770 488,511 +60,000 0.06% 376,153
2012-07-18 2012-07-16 0.750 428,511 +10,000 0.06% 321,383
2012-07-13 2012-07-11 0.810 418,511 -10,000 0.05% 338,994
2012-07-03 2012-06-28 0.840 428,511 +4,000 0.06% 359,949
2012-06-28 2012-06-26 0.963 424,511 -6,000 0.05% 408,765
2012-06-27 2012-06-25 0.963 430,511 +1,918 0.06% 414,542
2012-06-26 2012-06-22 0.963 428,593 +9,451 0.06% 412,695
2012-06-25 2012-06-21 0.963 419,142 +13,231 0.06% 403,595
2012-06-22 2012-06-20 0.984 405,911 -6,616 0.06% 399,445
2012-06-20 2012-06-18 0.984 412,527 +6,616 0.06% 405,955
2012-06-18 2012-06-14 0.942 405,911 +2,079 0.06% 382,264
2012-06-11 2012-06-07 0.952 403,832 +4,725 0.05% 384,580
2012-06-08 2012-06-06 0.942 399,107 +18,901 0.05% 375,857
2012-06-07 2012-06-05 0.942 380,206 +9,451 0.05% 358,057
2012-06-05 2012-06-01 0.984 370,755 -9,451 0.05% 364,849
2012-06-04 2012-05-31 0.973 380,206 -9,451 0.05% 370,126
2012-06-01 2012-05-30 0.984 389,657 +37,803 0.05% 383,450
2012-05-31 2012-05-29 0.984 351,854 +9,450 0.05% 346,249
2012-05-25 2012-05-23 0.973 342,404 -4,725 0.05% 333,326
2012-05-24 2012-05-22 0.995 347,129 -4,725 0.05% 345,272
2012-05-23 2012-05-21 0.963 351,854 +945 0.05% 338,803
2012-05-22 2012-05-18 0.952 350,909 +8,505 0.05% 334,180
2012-05-18 2012-05-16 0.995 342,404 +2,835 0.05% 340,573
2012-05-17 2012-05-15 1.016 339,569 +4,726 0.05% 344,939
2012-05-16 2012-05-14 1.005 334,843 +44,417 0.05% 336,595
2012-05-14 2012-05-10 1.058 290,426 -13,231 0.04% 307,311
2012-05-11 2012-05-09 1.069 303,657 +37,803 0.04% 324,525
2012-05-04 2012-05-02 1.143 265,854 +945 0.04% 303,815
2012-05-02 2012-04-27 1.111 264,909 +16,066 0.04% 294,326
2012-04-27 2012-04-25 1.164 248,843 -24,572 0.03% 289,642
2012-04-25 2012-04-23 1.185 273,415 -4,725 0.04% 324,029
2012-04-24 2012-04-20 1.259 278,140 -65,209 0.04% 350,230
2012-04-20 2012-04-18 1.100 343,349 +2,835 0.05% 377,844
2012-04-18 2012-04-16 1.090 340,514 +26,462 0.05% 371,121
2012-04-17 2012-04-13 1.100 314,052 -66,154 0.04% 345,603
2012-04-16 2012-04-12 1.100 380,206 -95,451 0.05% 418,403
2012-04-13 2012-04-11 1.100 475,657 +9,451 0.06% 523,444
2012-04-12 2012-04-10 1.122 466,206 -80,330 0.06% 522,910
2012-04-11 2012-04-05 1.100 546,536 +150,264 0.07% 601,444
2012-04-10 2012-04-03 1.079 396,272 +29,297 0.05% 427,697
2012-04-05 2012-04-02 1.079 366,975 -9,451 0.05% 396,077
2012-04-03 2012-03-30 1.079 376,426 +50,088 0.05% 406,277
2012-04-02 2012-03-29 1.132 326,338 +44,418 0.04% 369,483
2012-03-30 2012-03-28 1.196 281,920 +52,923 0.04% 337,091
2012-03-29 2012-03-27 1.280 228,997 +29,296 0.03% 293,196
2012-03-28 2012-03-26 1.460 199,701 +21,737 0.03% 291,610
2012-03-27 2012-03-23 1.418 177,964 +25,516 0.02% 252,336
2012-03-23 2012-03-21 1.513 152,448 +9,451 0.02% 230,675
2012-03-22 2012-03-20 1.513 142,997 -7,561 0.02% 216,374
2012-03-21 2012-03-19 1.566 150,558 +4,726 0.02% 235,781
2012-03-19 2012-03-15 1.651 145,832 -11,341 0.02% 240,725
2012-03-16 2012-03-14 1.672 157,173 +9,451 0.02% 262,771
2012-03-15 2012-03-13 1.704 147,722 -9,451 0.02% 251,660
2012-03-12 2012-03-08 1.725 157,173 +9,451 0.02% 271,087
2012-03-09 2012-03-07 1.640 147,722 +4,725 0.02% 242,281
2012-03-08 2012-03-06 1.630 142,997 -9,451 0.02% 233,019
2012-03-06 2012-03-02 1.788 152,448 -66,154 0.02% 272,616
2012-03-05 2012-03-01 1.714 218,602 +56,704 0.03% 374,724
2012-03-02 2012-02-29 1.661 161,898 -15,121 0.02% 268,958
2012-02-29 2012-02-27 1.598 177,019 -9,451 0.02% 282,839
2012-02-27 2012-02-23 1.555 186,470 -945 0.03% 290,048
2012-02-24 2012-02-22 1.566 187,415 -4,725 0.03% 293,501
2012-02-22 2012-02-20 1.524 192,140 +8,505 0.03% 292,768
2012-02-21 2012-02-17 1.503 183,635 +3,781 0.02% 275,922
2012-02-20 2012-02-16 1.513 179,854 +1,039 0.02% 272,144
2012-02-17 2012-02-15 1.513 178,815 +18,901 0.02% 270,572
2012-02-15 2012-02-13 1.555 159,914 -10,395 0.02% 248,741
2012-02-14 2012-02-10 1.545 170,309 -2,835 0.02% 263,108
2012-02-13 2012-02-09 1.503 173,144 -2,836 0.02% 260,159
2012-02-10 2012-02-08 1.481 175,980 -31,186 0.02% 260,696
2012-02-09 2012-02-07 1.386 207,166 -4,726 0.03% 287,166
2012-02-08 2012-02-06 1.365 211,892 +20,791 0.03% 289,233
2012-02-07 2012-02-03 1.397 191,101 -30,241 0.03% 266,919
2012-02-06 2012-02-02 1.354 221,342 -27,407 0.03% 299,790
2012-02-03 2012-02-01 1.259 248,749 -9,450 0.03% 313,221
2012-02-02 2012-01-31 1.270 258,199 -1,891 0.04% 327,853
2012-02-01 2012-01-30 1.175 260,090 -13,230 0.04% 305,485
2012-01-31 2012-01-27 1.153 273,320 +14,176 0.04% 315,240
2012-01-30 2012-01-26 1.175 259,144 +10,395 0.04% 304,374
2012-01-26 2012-01-19 1.132 248,749 -3,780 0.03% 281,636
2012-01-20 2012-01-18 1.122 252,529 -9,451 0.03% 283,244
2012-01-19 2012-01-17 1.132 261,980 -33,077 0.04% 296,616
2012-01-18 2012-01-16 1.090 295,057 +33,077 0.04% 321,578
2012-01-17 2012-01-13 1.143 261,980 -945 0.04% 299,388
2012-01-16 2012-01-12 1.132 262,925 +3,781 0.04% 297,686
2012-01-12 2012-01-10 1.122 259,144 -2,836 0.04% 290,663
2012-01-11 2012-01-09 1.111 261,980 +9,451 0.04% 291,072
2012-01-10 2012-01-06 1.079 252,529 +8,505 0.03% 272,555
2012-01-06 2012-01-04 1.153 244,024 -10,395 0.03% 281,450
2012-01-05 2012-01-03 1.175 254,419 -28,352 0.03% 298,824
2012-01-04 2011-12-30 1.153 282,771 -34,022 0.04% 326,140
2012-01-03 2011-12-29 1.143 316,793 +18,901 0.04% 362,028
2011-12-30 2011-12-28 1.175 297,892 +15,121 0.04% 349,885
2011-12-29 2011-12-23 1.206 282,771 +23,627 0.04% 341,101
2011-12-28 2011-12-22 1.175 259,144 +4,725 0.04% 304,374
2011-12-23 2011-12-21 1.185 254,419 +18,901 0.03% 301,516
2011-12-22 2011-12-20 1.175 235,518 -47,253 0.03% 276,624
2011-12-21 2011-12-19 1.185 282,771 +18,901 0.04% 335,117
2011-12-20 2011-12-16 1.217 263,870 -5,670 0.04% 321,093
2011-12-19 2011-12-15 1.196 269,540 +9,450 0.04% 322,288
2011-12-16 2011-12-14 1.227 260,090 +4,726 0.04% 319,245
2011-12-15 2011-12-13 1.238 255,364 -1,890 0.03% 316,147
2011-12-14 2011-12-12 1.249 257,254 -41,583 0.03% 321,209
2011-12-13 2011-12-09 1.312 298,837 -29,296 0.04% 392,102
2011-12-12 2011-12-08 1.333 328,133 -1,891 0.04% 437,485
2011-12-09 2011-12-07 1.259 330,024 +6,616 0.04% 415,562
2011-12-08 2011-12-06 1.217 323,408 +4,725 0.04% 393,542
2011-12-07 2011-12-05 1.280 318,683 +99,231 0.04% 408,025
2011-12-06 2011-12-02 1.270 219,452 -15,121 0.03% 278,653
2011-12-05 2011-12-01 1.196 234,573 -25,517 0.03% 280,478
2011-12-02 2011-11-30 1.100 260,090 +13,231 0.04% 286,220
2011-12-01 2011-11-29 1.175 246,859 +18,901 0.03% 289,945
2011-11-30 2011-11-28 1.153 227,958 -33,077 0.03% 262,920
2011-11-29 2011-11-25 1.132 261,035 -10,395 0.04% 295,546
2011-11-28 2011-11-24 1.153 271,430 -4,725 0.04% 313,060
2011-11-25 2011-11-23 1.164 276,155 +34,967 0.04% 321,432
2011-11-24 2011-11-22 1.217 241,188 -161,605 0.03% 293,492
2011-11-23 2011-11-21 1.206 402,793 -63,318 0.05% 485,881
2011-11-22 2011-11-18 1.185 466,111 +224,923 0.06% 552,396
2011-11-21 2011-11-17 1.079 241,188 +945 0.03% 260,315
2011-11-17 2011-11-15 1.100 240,243 +8,505 0.03% 264,379
2011-11-16 2011-11-14 1.122 231,738 -8,600 0.03% 259,924
2011-11-15 2011-11-11 1.100 240,338 +4,725 0.03% 264,484
2011-11-14 2011-11-10 1.100 235,613 +41,583 0.03% 259,284
2011-11-10 2011-11-08 1.175 194,030 +14,176 0.03% 227,895
2011-11-09 2011-11-07 1.206 179,854 -11,341 0.02% 216,954
2011-11-08 2011-11-04 1.164 191,195 -24,571 0.03% 222,542
2011-11-07 2011-11-03 1.132 215,766 +2,835 0.03% 244,292
2011-11-03 2011-11-01 1.143 212,931 +6,615 0.03% 243,336
2011-11-02 2011-10-31 1.185 206,316 -4,725 0.03% 244,508
2011-11-01 2011-10-28 1.175 211,041 +24,571 0.03% 247,875
2011-10-31 2011-10-27 1.185 186,470 -11,340 0.03% 220,989
2011-10-28 2011-10-26 1.132 197,810 -5,671 0.03% 223,962
2011-10-26 2011-10-24 1.143 203,481 +7,561 0.03% 232,536
2011-10-25 2011-10-21 1.100 195,920 -4,726 0.03% 215,603
2011-10-24 2011-10-20 1.090 200,646 +11,341 0.03% 218,681
2011-10-21 2011-10-19 1.153 189,305 +3,780 0.03% 218,339
2011-10-19 2011-10-17 1.164 185,525 -945 0.03% 215,942
2011-10-18 2011-10-14 1.143 186,470 +6,616 0.03% 213,096
2011-10-17 2011-10-13 1.122 179,854 -945 0.02% 201,729
2011-10-14 2011-10-12 1.079 180,799 -5,671 0.02% 195,137
2011-10-10 2011-10-06 0.984 186,470 +6,616 0.03% 183,499
2011-10-06 2011-10-03 1.026 179,854 +4,725 0.02% 184,601
2011-10-04 2011-09-30 1.090 175,129 -3,780 0.02% 190,870
2011-10-03 2011-09-28 1.090 178,909 +945 0.02% 194,990
2011-09-30 2011-09-27 1.100 177,964 -1,890 0.02% 195,843
2011-09-26 2011-09-22 1.206 179,854 -9,451 0.02% 216,954
2011-09-20 2011-09-16 1.291 189,305 +14,176 0.03% 244,380
2011-09-19 2011-09-15 1.291 175,129 -4,725 0.02% 226,079
2011-09-15 2011-09-12 1.302 179,854 -64,264 0.02% 234,082
2011-09-14 2011-09-09 1.323 244,118 +68,989 0.03% 322,889
2011-09-07 2011-09-05 1.185 175,129 +945 0.02% 207,548
2011-09-01 2011-08-30 1.302 174,184 +5,670 0.02% 226,703
2011-08-31 2011-08-29 1.291 168,514 -5,670 0.02% 217,540
2011-08-30 2011-08-26 1.249 174,184 +5,481 0.02% 217,487
2011-08-29 2011-08-25 1.280 168,703 -945 0.02% 215,999
2011-08-26 2011-08-24 1.132 169,648 +672 0.02% 192,077
2011-08-23 2011-08-19 1.079 168,976 +95 0.02% 182,376
2011-08-19 2011-08-17 1.143 168,881 +945 0.02% 192,996
2011-08-12 2011-08-10 1.122 167,936 +4,725 0.02% 188,362
2011-08-10 2011-08-08 1.227 163,211 -8,505 0.02% 200,332
2011-08-09 2011-08-05 1.249 171,716 +7,560 0.02% 214,405
2011-08-04 2011-08-02 1.471 164,156 +9,451 0.02% 241,443
2011-08-03 2011-08-01 1.481 154,705 -9,451 0.02% 229,179
2011-07-29 2011-07-27 1.513 164,156 -8,506 0.02% 248,391
2011-07-28 2011-07-26 1.481 172,662 +9,451 0.02% 255,781
2011-07-18 2011-07-14 1.513 163,211 +9,451 0.02% 246,961
2011-07-15 2011-07-13 1.545 153,760 -8,506 0.02% 237,541
2011-07-14 2011-07-12 1.545 162,266 +8,506 0.02% 250,682
2011-07-13 2011-07-11 1.598 153,760 -6,616 0.02% 245,676
2011-07-12 2011-07-08 1.630 160,376 +945 0.02% 261,338
2011-07-06 2011-07-04 1.630 159,431 -945 0.02% 259,798
2011-06-30 2011-06-28 1.661 160,376 +9,451 0.02% 266,429
2011-06-27 2011-06-23 1.460 150,925 -14,176 0.02% 220,386
2011-06-23 2011-06-21 1.481 165,101 -4,725 0.02% 244,580
2011-06-20 2011-06-16 1.640 169,826 +4,725 0.02% 278,534
2011-06-17 2011-06-15 1.746 165,101 +9,450 0.02% 288,255
2011-06-15 2011-06-13 1.810 155,651 +4,633 0.02% 281,789
2011-06-14 2011-06-10 1.832 151,018 -2,751 0.02% 276,696
2011-06-03 2011-06-01 1.909 153,769 +9,169 0.02% 293,475
2011-06-02 2011-05-31 1.941 144,600 -11,920 0.02% 280,707
2011-05-24 2011-05-20 1.887 156,520 -9,169 0.02% 295,312
2011-05-17 2011-05-13 1.963 165,689 -13,479 0.02% 325,260
2011-05-16 2011-05-12 1.963 179,168 +9,169 0.03% 351,720
2011-05-13 2011-05-11 2.007 169,999 -9,169 0.02% 341,137
2011-05-11 2011-05-06 1.974 179,168 -9,169 0.03% 353,674
2011-05-06 2011-05-04 1.974 188,337 +18,338 0.03% 371,774
2011-05-05 2011-05-03 2.029 169,999 -8,802 0.02% 344,845
2011-05-04 2011-04-29 2.018 178,801 +9,169 0.03% 360,750
2011-04-29 2011-04-27 2.039 169,632 -36,677 0.02% 345,951
2011-04-27 2011-04-21 2.061 206,309 -15,588 0.03% 425,250
2011-04-26 2011-04-20 2.039 221,897 +9,170 0.03% 452,541
2011-04-19 2011-04-15 2.072 212,727 +18,338 0.03% 440,799
2011-04-18 2011-04-14 2.061 194,389 -19,347 0.03% 400,680
2011-04-14 2011-04-12 2.029 213,736 -917 0.03% 433,566
2011-04-13 2011-04-11 2.039 214,653 -19,255 0.03% 437,767
2011-04-12 2011-04-08 2.050 233,908 +5,501 0.03% 479,587
2011-04-11 2011-04-07 2.029 228,407 -27,508 0.03% 463,326
2011-04-07 2011-04-04 2.061 255,915 -7,335 0.04% 527,500
2011-04-06 2011-04-01 2.050 263,250 -8,252 0.04% 539,748
2011-04-04 2011-03-31 2.061 271,502 -28,425 0.04% 559,628
2011-04-01 2011-03-30 2.061 299,927 +5,501 0.04% 618,218
2011-03-31 2011-03-29 2.050 294,426 -3,667 0.04% 603,669
2011-03-30 2011-03-28 2.039 298,093 +89,859 0.04% 607,936
2011-03-28 2011-03-24 1.919 208,234 -4,585 0.03% 399,695
2011-03-25 2011-03-23 1.919 212,819 -183 0.03% 408,496
2011-03-23 2011-03-21 1.930 213,002 +3,667 0.03% 411,170
2011-03-22 2011-03-18 1.887 209,335 -1,008 0.03% 394,960
2011-03-15 2011-03-11 1.876 210,343 +20,172 0.03% 394,567
2011-02-23 2011-02-21 2.050 190,171 -275 0.03% 389,912
2011-02-21 2011-02-17 2.072 190,446 +8,252 0.03% 394,630
2011-02-18 2011-02-16 2.050 182,194 -3,667 0.03% 373,557
2011-02-15 2011-02-11 1.919 185,861 +4,584 0.03% 356,751
2011-02-10 2011-02-08 2.029 181,277 +9,170 0.03% 367,723
2011-02-09 2011-02-07 2.018 172,107 -10,087 0.02% 347,244
2011-01-28 2011-01-26 1.952 182,194 -91 0.03% 355,674
2011-01-27 2011-01-25 1.974 182,285 +8,252 0.03% 359,827
2011-01-26 2011-01-24 1.985 174,033 -6,418 0.02% 345,436
2011-01-17 2011-01-13 2.050 180,451 -24,758 0.03% 369,983
2011-01-14 2011-01-12 1.996 205,209 +1,834 0.03% 409,555
2011-01-11 2011-01-07 1.985 203,375 +9,170 0.03% 403,677
2011-01-10 2011-01-06 1.985 194,205 -551 0.03% 385,475
2011-01-07 2011-01-05 1.996 194,756 +11,004 0.03% 388,693
2011-01-03 2010-12-29 1.963 183,752 +1,008 0.03% 360,719
2010-12-30 2010-12-28 1.963 182,744 +22,740 0.03% 358,740
2010-12-20 2010-12-16 2.018 160,004 -917 0.02% 322,825
2010-12-15 2010-12-13 2.039 160,921 -4,585 0.02% 328,185
2010-12-14 2010-12-10 2.029 165,506 +1,009 0.02% 335,731
2010-12-10 2010-12-08 2.050 164,497 +917 0.02% 337,272
2010-12-08 2010-12-06 2.105 163,580 -917 0.02% 344,312
2010-12-03 2010-12-01 2.072 164,497 -8,619 0.02% 340,860
2010-12-02 2010-11-30 2.050 173,116 -8,252 0.02% 354,944
2010-11-30 2010-11-26 2.072 181,368 -7,336 0.03% 375,819
2010-11-26 2010-11-24 2.007 188,704 -3,026 0.03% 378,672
2010-11-23 2010-11-19 2.061 191,730 +1,009 0.03% 395,200
2010-11-19 2010-11-17 2.029 190,721 -3,026 0.03% 386,880
2010-11-17 2010-11-15 2.094 193,747 -3,668 0.03% 405,696
2010-11-16 2010-11-12 2.148 197,415 +9,170 0.03% 424,142
2010-11-15 2010-11-11 2.236 188,245 +23,840 0.03% 420,864
2010-11-12 2010-11-10 2.236 164,405 -1,834 0.02% 367,564
2010-11-11 2010-11-09 2.236 166,239 -1,834 0.02% 371,665
2010-11-10 2010-11-08 2.192 168,073 -1,834 0.02% 368,433
2010-11-09 2010-11-05 2.192 169,907 +1,834 0.02% 372,453
2010-11-08 2010-11-04 2.192 168,073 -10,086 0.02% 368,433
2010-11-05 2010-11-03 2.225 178,159 +18,338 0.03% 396,372
2010-11-04 2010-11-02 2.127 159,821 -51,348 0.02% 339,886
2010-11-03 2010-11-01 2.072 211,169 -917 0.03% 437,571
2010-11-02 2010-10-29 2.018 212,086 +1,834 0.03% 427,906
2010-10-29 2010-10-27 2.072 210,252 +44,013 0.03% 435,671
2010-10-28 2010-10-26 2.061 166,239 +3,668 0.02% 342,657
2010-10-27 2010-10-25 1.963 162,571 +20,080 0.02% 319,139
2010-10-26 2010-10-22 1.985 142,491 -11,003 0.02% 282,829
2010-10-25 2010-10-21 1.974 153,494 -5,501 0.02% 302,994
2010-10-21 2010-10-19 1.952 158,995 +14,670 0.02% 310,385
2010-10-19 2010-10-15 2.007 144,325 -916 0.02% 289,617
2010-10-14 2010-10-12 1.963 145,241 -4,585 0.02% 285,119
2010-10-13 2010-10-11 1.974 149,826 -5,502 0.02% 295,754
2010-10-11 2010-10-07 1.974 155,328 +1,834 0.02% 306,615
2010-10-08 2010-10-06 1.952 153,494 -16,505 0.02% 299,646
2010-10-06 2010-10-04 1.941 169,999 -916 0.02% 330,013
2010-10-05 2010-09-30 1.941 170,915 +18,338 0.02% 331,791
2010-10-04 2010-09-29 1.974 152,577 -18,338 0.02% 301,184
2010-09-29 2010-09-27 1.952 170,915 +3,667 0.02% 333,655
2010-09-28 2010-09-24 1.963 167,248 +18,339 0.02% 328,321
2010-09-24 2010-09-21 1.996 148,909 +11,920 0.02% 297,192
2010-09-20 2010-09-16 1.985 136,989 -18,339 0.02% 271,908
2010-09-17 2010-09-15 2.018 155,328 -3,667 0.02% 313,391
2010-09-16 2010-09-14 2.007 158,995 -367 0.02% 319,055
2010-09-15 2010-09-13 2.018 159,362 -2,751 0.02% 321,530
2010-09-14 2010-09-10 2.029 162,113 -2,751 0.02% 328,848
2010-09-13 2010-09-09 2.039 164,864 +1,834 0.02% 336,227
2010-09-10 2010-09-08 2.007 163,030 +2,751 0.02% 327,152
2010-09-09 2010-09-07 2.050 160,279 -8,252 0.02% 328,624
2010-09-08 2010-09-06 2.039 168,531 -11,920 0.02% 343,705
2010-09-07 2010-09-03 1.974 180,451 +9,169 0.03% 356,207
2010-09-03 2010-09-01 1.865 171,282 -9,169 0.02% 319,428
2010-09-02 2010-08-31 1.821 180,451 +17,421 0.03% 328,655
2010-09-01 2010-08-30 1.887 163,030 -2,751 0.02% 307,594
2010-08-27 2010-08-25 2.279 165,781 +3,668 0.02% 377,873
2010-08-26 2010-08-24 2.334 162,113 -19,255 0.02% 378,352
2010-08-25 2010-08-23 2.334 181,368 +9,169 0.03% 423,291
2010-08-24 2010-08-20 2.356 172,199 +11,003 0.02% 405,648
2010-08-23 2010-08-19 2.399 161,196 -11,003 0.02% 386,760
2010-08-20 2010-08-18 2.367 172,199 -4,585 0.02% 407,526
2010-08-19 2010-08-17 2.345 176,784 +10,086 0.03% 414,521
2010-08-18 2010-08-16 2.356 166,698 -12,837 0.02% 392,689
2010-08-17 2010-08-13 2.378 179,535 -9,169 0.03% 426,845
2010-08-16 2010-08-12 2.356 188,704 -3,668 0.03% 444,528
2010-08-13 2010-08-11 2.356 192,372 -19,255 0.03% 453,169
2010-08-12 2010-08-10 2.432 211,627 -14,671 0.03% 514,684
2010-08-11 2010-08-09 2.378 226,298 -1,834 0.03% 538,024
2010-08-10 2010-08-06 2.334 228,132 +12,837 0.03% 532,433
2010-08-09 2010-08-05 2.334 215,295 -7,702 0.03% 502,473
2010-08-06 2010-08-04 2.356 222,997 -3,668 0.03% 525,312
2010-08-05 2010-08-03 2.312 226,665 -39,428 0.03% 524,065
2010-08-04 2010-08-02 2.279 266,093 -5,501 0.04% 606,519
2010-08-03 2010-07-30 2.268 271,594 +25,674 0.04% 616,096
2010-08-02 2010-07-29 2.268 245,920 -22,923 0.03% 557,856
2010-07-30 2010-07-28 2.236 268,843 +7,335 0.04% 601,059
2010-07-29 2010-07-27 2.214 261,508 +3,668 0.04% 578,956
2010-07-28 2010-07-26 2.225 257,840 +4,309 0.04% 573,647
2010-07-27 2010-07-23 2.247 253,531 +19,256 0.04% 569,591
2010-07-26 2010-07-22 2.258 234,275 -4,585 0.03% 528,885
2010-07-23 2010-07-21 2.258 238,860 +12,379 0.03% 539,235
2010-07-22 2010-07-20 2.247 226,481 +20,172 0.04% 508,819
2010-07-20 2010-07-16 2.214 206,309 +1,834 0.03% 456,750
2010-07-19 2010-07-15 2.378 204,475 -1,834 0.03% 486,140
2010-07-16 2010-07-14 2.465 206,309 -16,505 0.03% 508,500
2010-07-15 2010-07-13 2.378 222,814 -4,584 0.03% 529,741
2010-07-14 2010-07-12 2.323 227,398 -9,170 0.04% 528,239
2010-07-06 2010-07-02 2.214 236,568 -6,418 0.04% 523,741
2010-07-05 2010-06-30 2.236 242,986 -14,671 0.04% 543,250
2010-07-02 2010-06-29 2.192 257,657 +11,920 0.04% 564,810
2010-06-30 2010-06-28 2.301 245,737 -45,846 0.04% 565,480
2010-06-29 2010-06-25 2.388 291,583 +22,006 0.05% 696,420
2010-06-28 2010-06-24 2.421 269,577 -11,003 0.04% 652,680
2010-06-25 2010-06-23 2.476 280,580 +11,003 0.04% 694,620
2010-06-24 2010-06-22 2.454 269,577 +21,089 0.04% 661,500
2010-06-23 2010-06-21 2.454 248,488 +3,668 0.04% 609,751
2010-06-22 2010-06-18 2.432 244,820 +18,339 0.04% 595,410
2010-06-21 2010-06-17 2.443 226,481 -8,253 0.04% 553,279
2010-06-18 2010-06-15 2.465 234,734 +19,256 0.04% 578,561
2010-06-17 2010-06-14 3.012 215,478 -6,419 0.03% 649,103
2010-06-15 2010-06-11 2.914 221,897 +44,689 0.03% 646,701
2010-06-14 2010-06-10 2.902 177,208 -9,800 0.03% 514,289
2010-06-11 2010-06-09 2.865 187,008 -4,083 0.03% 535,860
2010-06-10 2010-06-08 2.878 191,091 +817 0.03% 549,900
2010-06-09 2010-06-07 2.841 190,274 -21,233 0.03% 540,559
2010-06-08 2010-06-04 2.927 211,507 -2,450 0.04% 619,010
2010-06-07 2010-06-03 2.902 213,957 -816 0.04% 620,941
2010-06-04 2010-06-02 2.853 214,773 +35,931 0.04% 612,789
2010-06-03 2010-06-01 2.841 178,842 -9,799 0.03% 508,081
2010-06-02 2010-05-31 2.927 188,641 -32,665 0.03% 552,089
2010-06-01 2010-05-28 2.865 221,306 -4,084 0.04% 634,139
2010-05-31 2010-05-27 2.804 225,390 +61,248 0.04% 632,041
2010-05-28 2010-05-26 2.694 164,142 -4,900 0.03% 442,199
2010-05-27 2010-05-25 2.645 169,042 +8,983 0.03% 447,120
2010-05-26 2010-05-24 2.865 160,059 +5,716 0.03% 458,639
2010-05-25 2010-05-20 2.853 154,343 -17,149 0.03% 440,371
2010-05-24 2010-05-19 2.939 171,492 +5,716 0.03% 504,000
2010-05-19 2010-05-17 3.208 165,776 -3,266 0.03% 531,861
2010-05-17 2010-05-13 3.282 169,042 -91,463 0.03% 554,760
2010-05-14 2010-05-12 3.208 260,505 +5,717 0.05% 835,781
2010-05-13 2010-05-11 3.282 254,788 -5,717 0.04% 836,160
2010-05-12 2010-05-10 3.368 260,505 +12,250 0.05% 877,252
2010-05-11 2010-05-07 3.233 248,255 -1,633 0.04% 802,560
2010-05-10 2010-05-06 3.221 249,888 -8,167 0.04% 804,779
2010-05-07 2010-05-05 3.355 258,055 +4,900 0.05% 865,841
2010-05-06 2010-05-04 3.429 253,155 -817 0.04% 868,000
2010-05-05 2010-05-03 3.514 253,972 +50,631 0.04% 892,572
2010-05-04 2010-04-30 3.319 203,341 -5,716 0.04% 674,792
2010-05-03 2010-04-29 3.319 209,057 -2,450 0.04% 693,760
2010-04-30 2010-04-28 3.514 211,507 +34,299 0.04% 743,331
2010-04-29 2010-04-27 3.661 177,208 -17,150 0.03% 648,828
2010-04-28 2010-04-26 3.772 194,358 +39,199 0.03% 733,041
2010-04-27 2010-04-23 3.612 155,159 +50,631 0.03% 560,498
2010-04-26 2010-04-22 3.772 104,528 +36,748 0.02% 394,238
2010-04-23 2010-04-21 3.747 67,780 -3,267 0.01% 253,979
2010-04-22 2010-04-20 3.723 71,047 +11,433 0.01% 264,481
2010-04-21 2010-04-19 3.772 59,614 -13,883 0.01% 224,840
2010-04-20 2010-04-16 3.600 73,497 -4,083 0.01% 264,602
2010-04-19 2010-04-15 3.490 77,580 +4,083 0.01% 270,751
2010-04-16 2010-04-14 3.563 73,497 -3,266 0.01% 261,901
2010-04-15 2010-04-13 3.539 76,763 +2,450 0.01% 271,660
2010-04-14 2010-04-12 3.625 74,313 +11,433 0.01% 269,359
2010-04-13 2010-04-09 3.527 62,880 +13,882 0.01% 221,759
2010-04-12 2010-04-08 3.453 48,998 +6,533 0.01% 169,201
2010-04-08 2010-04-01 3.306 42,465 -12,249 0.01% 140,401
2010-04-07 2010-03-31 3.319 54,714 -1,633 0.01% 181,570
2010-04-01 2010-03-30 3.404 56,347 -4,084 0.01% 191,819
2010-03-31 2010-03-29 3.429 60,431 +20,416 0.01% 207,202
2010-03-30 2010-03-26 3.221 40,015 +5,717 0.01% 128,871
2010-03-26 2010-03-24 3.123 34,298 -817 0.01% 107,099
2010-03-25 2010-03-23 3.123 35,115 -5,716 0.01% 109,650
2010-03-24 2010-03-22 2.951 40,831 +1,633 0.01% 120,499
2010-03-23 2010-03-19 2.816 39,198 +2,450 0.01% 110,400
2010-03-19 2010-03-17 2.865 36,748 -4,900 0.01% 105,299
2010-03-18 2010-03-16 2.816 41,648 +8,983 0.01% 117,300
2010-03-17 2010-03-15 2.829 32,665 +1,633 0.01% 92,400
2010-03-12 2010-03-10 2.939 31,032 -13,066 0.01% 91,200
2010-03-11 2010-03-09 2.902 44,098 +10,616 0.01% 127,980
2010-03-08 2010-03-04 2.878 33,482 -8,166 0.01% 96,351
2010-03-02 2010-02-26 2.914 41,648 -8,166 0.01% 121,380
2010-03-01 2010-02-25 2.878 49,814 +8,166 0.01% 143,349
2010-02-26 2010-02-24 2.927 41,648 +1,633 0.01% 121,890
2010-02-25 2010-02-23 2.816 40,015 -1,633 0.01% 112,701
2010-02-23 2010-02-19 2.718 41,648 -817 0.01% 113,220
2010-02-22 2010-02-18 2.792 42,465 +817 0.01% 118,561
2010-02-19 2010-02-17 2.804 41,648 -817 0.01% 116,790
2010-02-18 2010-02-12 2.804 42,465 -9,799 0.01% 119,081
2010-02-17 2010-02-11 2.780 52,264 +816 0.01% 145,279
2010-02-11 2010-02-09 2.706 51,448 -4,899 0.01% 139,231
2010-02-10 2010-02-08 2.670 56,347 -3,267 0.01% 150,419
2010-02-05 2010-02-03 2.829 59,614 -817 0.01% 168,630
2010-02-03 2010-02-01 2.731 60,431 +3,267 0.01% 165,021
2010-02-01 2010-01-28 2.706 57,164 -1,633 0.01% 154,700
2010-01-29 2010-01-27 2.657 58,797 -1,634 0.01% 156,239
2010-01-26 2010-01-22 2.914 60,431 -14,699 0.01% 176,121
2010-01-25 2010-01-21 2.914 75,130 -816 0.01% 218,960
2010-01-22 2010-01-20 3.037 75,946 +2,449 0.01% 230,639
2010-01-21 2010-01-19 3.184 73,497 -4,083 0.01% 234,001
2010-01-20 2010-01-18 3.282 77,580 +1,634 0.01% 254,601
2010-01-19 2010-01-15 3.208 75,946 -11,433 0.01% 243,658
2010-01-18 2010-01-14 3.172 87,379 -5,717 0.02% 277,129
2010-01-15 2010-01-13 2.976 93,096 -816 0.02% 277,021
2010-01-14 2010-01-12 3.061 93,912 -3,267 0.02% 287,499
2010-01-12 2010-01-08 2.829 97,179 +4,083 0.02% 274,891
2010-01-11 2010-01-07 2.829 93,096 -816 0.02% 263,341
2010-01-08 2010-01-06 2.853 93,912 -34,299 0.02% 267,949
2010-01-06 2010-01-04 2.878 128,211 +32,665 0.02% 368,951
2010-01-05 2009-12-31 2.853 95,546 -4,083 0.02% 272,611
2010-01-04 2009-12-29 2.816 99,629 -13,066 0.02% 280,601
2009-12-30 2009-12-28 2.804 112,695 -20,415 0.02% 316,021
2009-12-29 2009-12-24 2.731 133,110 +17,149 0.02% 363,489
2009-12-28 2009-12-22 2.645 115,961 +1,633 0.02% 306,719
2009-12-22 2009-12-18 2.621 114,328 -817 0.02% 299,600
2009-12-21 2009-12-17 2.718 115,145 -38,381 0.02% 313,021
2009-12-16 2009-12-14 2.816 153,526 +1,633 0.03% 432,399
2009-12-15 2009-12-11 2.853 151,893 +3,267 0.03% 433,380
2009-12-14 2009-12-10 2.963 148,626 -6,533 0.03% 440,439
2009-12-11 2009-12-09 3.098 155,159 -10,617 0.03% 480,699
2009-12-10 2009-12-08 3.135 165,776 +2,450 0.03% 519,681
2009-12-08 2009-12-04 3.208 163,326 +20,416 0.03% 524,001
2009-12-07 2009-12-03 3.110 142,910 -13,883 0.03% 444,500
2009-12-04 2009-12-02 3.196 156,793 -8,166 0.03% 501,121
2009-12-03 2009-12-01 2.963 164,959 -17,966 0.03% 488,840
2009-12-02 2009-11-30 2.657 182,925 +7,350 0.03% 486,080
2009-12-01 2009-11-27 2.547 175,575 +816 0.03% 447,200
2009-11-27 2009-11-25 2.694 174,759 -28,582 0.03% 470,801
2009-11-26 2009-11-24 2.682 203,341 -4,899 0.04% 545,311
2009-11-25 2009-11-23 2.718 208,240 +32,665 0.04% 566,099
2009-11-24 2009-11-20 2.706 175,575 +13,883 0.03% 475,150
2009-11-23 2009-11-19 2.767 161,692 -6,534 0.03% 447,479
2009-11-20 2009-11-18 2.755 168,226 -4,899 0.03% 463,501
2009-11-19 2009-11-17 2.694 173,125 +5,716 0.03% 466,399
2009-11-18 2009-11-16 2.718 167,409 -14,699 0.03% 455,100
2009-11-17 2009-11-13 2.743 182,108 +1,633 0.03% 499,519
2009-11-16 2009-11-12 2.743 180,475 +22,866 0.03% 495,040
2009-11-12 2009-11-10 2.706 157,609 -23,683 0.03% 426,529
2009-11-11 2009-11-09 2.731 181,292 +9,800 0.03% 495,061
2009-11-10 2009-11-06 2.767 171,492 +14,699 0.03% 474,600
2009-11-09 2009-11-05 2.829 156,793 -1,633 0.03% 443,521
2009-11-06 2009-11-04 2.939 158,426 +8,166 0.03% 465,600
2009-11-05 2009-11-03 2.914 150,260 -44,914 0.03% 437,921
2009-11-04 2009-11-02 2.718 195,174 +20,415 0.03% 530,579
2009-11-03 2009-10-30 2.743 174,759 -4,899 0.03% 479,361
2009-11-02 2009-10-29 2.645 179,658 +2,450 0.03% 475,199
2009-10-30 2009-10-28 2.718 177,208 +17,149 0.03% 481,739
2009-10-29 2009-10-27 2.743 160,059 +6,533 0.03% 439,039
2009-10-28 2009-10-23 2.767 153,526 +816 0.03% 424,879
2009-10-27 2009-10-22 2.767 152,710 +9,800 0.03% 422,621
2009-10-23 2009-10-21 2.829 142,910 +9,800 0.03% 404,250
2009-10-21 2009-10-19 2.841 133,110 +816 0.02% 378,159
2009-10-20 2009-10-16 2.890 132,294 +15,516 0.02% 382,320
2009-10-19 2009-10-15 2.963 116,778 +4,083 0.02% 346,060
2009-10-16 2009-10-14 2.939 112,695 -4,900 0.02% 331,201
2009-10-15 2009-10-13 2.914 117,595 +4,900 0.02% 342,721
2009-10-14 2009-10-12 2.841 112,695 +817 0.02% 320,161
2009-10-12 2009-10-08 2.976 111,878 +11,433 0.02% 332,910
2009-10-08 2009-10-06 2.951 100,445 +816 0.02% 296,429
2009-10-06 2009-10-02 3.000 99,629 -7,349 0.02% 298,901
2009-10-02 2009-09-29 3.098 106,978 -26,949 0.02% 331,429
2009-09-30 2009-09-28 3.135 133,927 -5,717 0.02% 419,840
2009-09-29 2009-09-25 3.012 139,644 +18,783 0.02% 420,661
2009-09-28 2009-09-24 2.841 120,861 +10,616 0.02% 343,360
2009-09-25 2009-09-23 2.792 110,245 +11,433 0.02% 307,800
2009-09-24 2009-09-22 2.939 98,812 +5,716 0.02% 290,400
2009-09-23 2009-09-21 3.000 93,096 +8,983 0.02% 279,301
2009-09-14 2009-09-10 3.429 84,113 -2,450 0.01% 288,401
2009-09-11 2009-09-09 3.576 86,563 +2,450 0.02% 309,521
2009-09-07 2009-09-03 3.135 84,113 -3,266 0.01% 263,681
2009-09-04 2009-09-02 2.878 87,379 +49,814 0.02% 251,449
2009-09-03 2009-09-01 2.902 37,565 -817 0.01% 109,020
2009-08-26 2009-08-24 3.074 38,382 +1,634 0.01% 117,971
2009-08-07 2009-08-05 3.061 36,748 +4,083 0.01% 112,499
2009-08-06 2009-08-04 3.233 32,665 -2,450 0.01% 105,600
2009-08-04 2009-07-31 3.380 35,115 -4,900 0.01% 118,680
2009-08-03 2009-07-30 3.233 40,015 +4,900 0.01% 129,361
2009-07-31 2009-07-29 3.061 35,115 -4,083 0.01% 107,500
2009-07-28 2009-07-24 2.853 39,198 +4,083 0.01% 111,839
2009-07-24 2009-07-22 2.816 35,115 +4,083 0.01% 98,900
2009-07-23 2009-07-21 2.878 31,032 +4,083 0.01% 89,300
2009-07-13 2009-07-09 2.645 26,949 +16,333 0.00% 71,281
2009-06-10 2009-06-08 2.008 10,616 -2,450 0.00% 21,320
2009-06-08 2009-06-04 1.996 13,066 +2,450 0.00% 26,080
2009-05-22 2009-05-20 1.898 10,616 +816 0.00% 20,150
2009-05-20 2009-05-18 1.825 9,800 -8,166 0.00% 17,881
2009-05-19 2009-05-15 1.641 17,966 +16,333 0.00% 29,480
2009-05-06 2009-05-04 1.347 1,633 -16,333 0.00% 2,200
2009-05-04 2009-04-29 1.102 17,966 -12,249 0.00% 19,800
2009-04-30 2009-04-28 1.078 30,215 +12,249 0.01% 32,560
2009-03-30 2009-03-26 0.931 17,966 -4,083 0.00% 16,720
2009-03-09 2009-03-05 0.808 22,049 +16,333 0.00% 17,820
2009-02-24 2009-02-20 1.016 5,716 +816 0.00% 5,810
2008-12-08 2008-12-04 0.931 4,900 -4,083 0.00% 4,560
2008-12-05 2008-12-03 0.894 8,983 +4,083 0.00% 8,030
2008-11-25 2008-11-21 0.771 4,900 -3,266 0.00% 3,780
2008-11-24 2008-11-20 0.771 8,166 -4,900 0.00% 6,300
2008-11-21 2008-11-19 0.808 13,066 -13,883 0.00% 10,560
2008-11-11 2008-11-07 0.735 26,949 +13,883 0.00% 19,800
2008-10-21 2008-10-17 0.674 13,066 -4,083 0.00% 8,800
2008-10-20 2008-10-16 0.698 17,149 +8,166 0.00% 11,970
2008-10-17 2008-10-15 0.820 8,983 +4,083 0.00% 7,370
2008-09-05 2008-09-03 1.420 4,900 +4,083 0.00% 6,960
2008-08-28 2008-08-26 1.690 817 -816 0.00% 1,381
2008-08-26 2008-08-21 1.727 1,633 +816 0.00% 2,820
2008-08-20 2008-08-18 1.837 817 -816 0.00% 1,501
2008-08-15 2008-08-13 1.776 1,633 -817 0.00% 2,900
2008-08-13 2008-08-11 1.800 2,450 +1,633 0.00% 4,410
2008-06-30 2008-06-26 1.959 817 -816 0.00% 1,601
2008-06-27 2008-06-25 1.947 1,633 +816 0.00% 3,179
2008-06-05 2008-06-03 2.657 817 -816 0.00% 2,171
2008-06-04 2008-06-02 2.853 1,633 +816 0.00% 4,659
2008-06-03 2008-05-30 2.816 817 -816 0.00% 2,301
2008-05-30 2008-05-28 2.694 1,633 +816 0.00% 4,399
2008-05-27 2008-05-23 2.633 817 -1,633 0.00% 2,151
2008-05-26 2008-05-22 2.327 2,450 +817 0.00% 5,700
2008-05-23 2008-05-21 2.400 1,633 +816 0.00% 3,919
2008-05-20 2008-05-16 2.796 817 +30 0.00% 2,284
2008-01-08 2008-01-04 2.758 787 -787 0.00% 2,170
2007-07-13 2007-07-11 4.638 1,574 -787 0.00% 7,301
2007-07-09 2007-07-05 4.842 2,361 0.00% 11,431

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top