History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -333,300
2018-03-09 2018-03-07 0.375 333,300 +100,000 0.04% 124,988
2018-02-13 2018-02-09 0.375 233,300 +50,000 0.03% 87,488
2018-02-12 2018-02-08 0.415 183,300 +50,000 0.02% 76,070
2018-02-09 2018-02-07 0.360 133,300 -111,000 0.02% 47,988
2018-02-08 2018-02-06 0.365 244,300 +111,000 0.03% 89,170
2018-01-19 2018-01-17 0.460 133,300 -3,000 0.02% 61,318
2018-01-18 2018-01-16 0.460 136,300 -85,000 0.02% 62,698
2018-01-17 2018-01-15 0.455 221,300 -76,000 0.03% 100,692
2018-01-15 2018-01-11 0.465 297,300 -4,000 0.04% 138,244
2018-01-11 2018-01-09 0.470 301,300 +34,000 0.04% 141,611
2018-01-09 2018-01-05 0.470 267,300 -29,000 0.03% 125,631
2018-01-05 2018-01-03 0.480 296,300 +163,000 0.04% 142,224
2017-12-28 2017-12-22 0.475 133,300 -42,000 0.02% 63,318
2017-12-27 2017-12-21 0.480 175,300 -47,000 0.02% 84,144
2017-12-22 2017-12-20 0.475 222,300 +57,000 0.03% 105,592
2017-12-18 2017-12-14 0.560 165,300 +32,000 0.02% 92,568
2017-12-11 2017-12-07 0.550 133,300 -30,000 0.02% 73,315
2017-11-21 2017-11-17 0.570 163,300 -36,000 0.02% 93,081
2017-11-10 2017-11-08 0.620 199,300 +15,000 0.03% 123,566
2017-11-09 2017-11-07 0.630 184,300 -30,000 0.02% 116,109
2017-11-02 2017-10-31 0.620 214,300 +15,000 0.03% 132,866
2017-10-31 2017-10-27 0.630 199,300 +31,000 0.03% 125,559
2017-10-24 2017-10-20 0.690 168,300 -480,000 0.02% 116,127
2017-10-20 2017-10-18 0.760 648,300 +35,000 0.08% 492,708
2017-10-13 2017-10-11 0.750 613,300 -900,000 0.08% 459,975
2017-10-12 2017-10-10 0.800 1,513,300 -200,000 0.19% 1,210,640
2017-10-11 2017-10-09 0.820 1,713,300 -72,000 0.22% 1,404,906
2017-10-10 2017-10-06 0.800 1,785,300 +1,030,000 0.23% 1,428,240
2017-10-06 2017-10-03 0.690 755,300 +12,000 0.10% 521,157
2017-10-04 2017-09-29 0.670 743,300 +40,000 0.10% 498,011
2017-10-03 2017-09-28 0.650 703,300 +80,000 0.09% 457,145
2017-09-29 2017-09-27 0.660 623,300 +10,000 0.08% 411,378
2017-09-22 2017-09-20 0.730 613,300 +480,000 0.08% 447,709
2017-09-18 2017-09-14 0.750 133,300 -195,000 0.02% 99,975
2017-09-15 2017-09-13 0.780 328,300 -6,270,000 0.04% 256,074
2017-09-14 2017-09-12 0.750 6,598,300 +6,320,000 0.85% 4,948,725
2017-09-13 2017-09-11 0.860 278,300 +30,000 0.04% 239,338
2017-09-11 2017-09-07 0.740 248,300 +60,000 0.03% 183,742
2017-09-08 2017-09-06 0.550 188,300 +55,000 0.02% 103,565
2017-01-06 2017-01-04 0.530 133,300 -1,100 0.02% 70,649
2016-12-28 2016-12-22 0.510 134,400 -1,100 0.02% 68,544
2016-12-14 2016-12-12 0.520 135,500 +1,100 0.02% 70,460
2015-10-26 2015-10-22 0.800 134,400 -50,000 0.02% 107,520
2015-10-23 2015-10-20 0.810 184,400 -50,000 0.02% 149,364
2015-10-19 2015-10-15 0.800 234,400 +100,000 0.03% 187,520
2015-06-03 2015-06-01 1.000 134,400 +100,000 0.02% 134,400
2015-06-01 2015-05-28 0.960 34,400 -74,000 0.00% 33,024
2015-05-29 2015-05-27 0.990 108,400 -76,000 0.01% 107,316
2015-05-18 2015-05-14 0.910 184,400 +50,000 0.02% 167,804
2015-05-05 2015-04-30 0.850 134,400 +100,000 0.02% 114,240
2015-04-17 2015-04-15 0.820 34,400 -25,000 0.00% 28,208
2014-11-27 2014-11-25 0.870 59,400 -50,000 0.01% 51,678
2014-11-26 2014-11-24 0.850 109,400 +50,000 0.01% 92,990
2014-10-20 2014-10-16 0.880 59,400 -50,000 0.01% 52,272
2014-10-17 2014-10-15 0.880 109,400 +50,000 0.01% 96,272
2014-09-30 2014-09-26 0.930 59,400 -10,000 0.01% 55,242
2014-09-23 2014-09-19 0.930 69,400 -5,000 0.01% 64,542
2014-09-19 2014-09-17 0.920 74,400 -5,000 0.01% 68,448
2014-09-12 2014-09-10 1.010 79,400 -610,000 0.01% 80,194
2014-09-11 2014-09-08 0.980 689,400 +630,000 0.09% 675,612
2014-08-22 2014-08-20 0.840 59,400 -400,000 0.01% 49,896
2014-08-21 2014-08-19 0.850 459,400 +400,000 0.06% 390,490
2014-03-18 2014-03-14 0.830 59,400 -200,000 0.01% 49,302
2014-03-17 2014-03-13 0.870 259,400 +200,000 0.03% 225,678
2014-03-14 2014-03-12 0.850 59,400 -590,000 0.01% 50,490
2014-03-13 2014-03-11 0.890 649,400 +590,000 0.08% 577,966
2013-12-06 2013-12-04 0.920 59,400 -40,000 0.01% 54,648
2013-12-04 2013-12-02 0.880 99,400 -4,400 0.01% 87,472
2013-10-07 2013-10-03 0.840 103,800 +1,100 0.01% 87,192
2013-09-16 2013-09-12 0.900 102,700 -33,000 0.01% 92,430
2013-09-11 2013-09-09 0.840 135,700 -90,000 0.02% 113,988
2013-09-10 2013-09-06 0.850 225,700 -200,000 0.03% 191,845
2013-09-09 2013-09-05 0.770 425,700 +330,000 0.05% 327,789
2013-09-06 2013-09-04 0.760 95,700 -15,000 0.01% 72,732
2013-09-05 2013-09-03 0.750 110,700 -22,000 0.01% 83,025
2013-09-02 2013-08-29 0.720 132,700 +37,000 0.02% 95,544
2013-08-21 2013-08-19 0.740 95,700 -198,000 0.01% 70,818
2013-08-20 2013-08-16 0.730 293,700 -100,000 0.04% 214,401
2013-08-19 2013-08-15 0.740 393,700 +249,000 0.05% 291,338
2013-08-16 2013-08-13 0.720 144,700 +48,000 0.02% 104,184
2013-08-07 2013-08-05 0.790 96,700 +4,400 0.01% 76,393
2013-07-24 2013-07-22 0.770 92,300 +1,000 0.01% 71,071
2013-07-03 2013-06-28 0.720 91,300 -40,000 0.01% 65,736
2013-05-14 2013-05-10 0.810 131,300 -10,000 0.02% 106,353
2013-05-09 2013-05-07 0.800 141,300 -23,000 0.02% 113,040
2013-05-08 2013-05-06 0.810 164,300 -7,000 0.02% 133,083
2013-05-07 2013-05-03 0.800 171,300 +10,000 0.02% 137,040
2013-05-06 2013-05-02 0.820 161,300 -15,000 0.02% 132,266
2013-05-03 2013-04-30 0.800 176,300 +25,000 0.02% 141,040
2013-04-05 2013-04-02 0.820 151,300 -4,000 0.02% 124,066
2013-03-19 2013-03-15 0.860 155,300 +4,000 0.02% 133,558
2013-02-15 2013-02-08 0.820 151,300 +8,000 0.02% 124,066
2013-01-22 2013-01-18 0.940 143,300 +10,000 0.02% 134,702
2013-01-14 2013-01-10 1.000 133,300 -10,000 0.02% 133,300
2013-01-11 2013-01-09 1.010 143,300 +55,000 0.02% 144,733
2013-01-04 2013-01-02 0.910 88,300 -12,000 0.01% 80,353
2012-12-21 2012-12-19 0.910 100,300 -30,000 0.01% 91,273
2012-12-18 2012-12-14 0.900 130,300 -20,000 0.02% 117,270
2012-11-19 2012-11-15 0.830 150,300 -50,000 0.02% 124,749
2012-11-07 2012-11-05 0.910 200,300 -70,000 0.03% 182,273
2012-11-06 2012-11-02 0.910 270,300 +10,000 0.03% 245,973
2012-11-05 2012-11-01 0.910 260,300 +100,000 0.03% 236,873
2012-11-02 2012-10-31 0.890 160,300 +40,000 0.02% 142,667
2012-10-30 2012-10-26 0.920 120,300 +50,000 0.02% 110,676
2012-10-26 2012-10-24 0.940 70,300 -20,000 0.01% 66,082
2012-10-25 2012-10-22 0.870 90,300 +20,000 0.01% 78,561
2012-10-10 2012-10-08 0.760 70,300 +1,100 0.01% 53,428
2012-06-29 2012-06-27 0.860 69,200 +10,000 0.01% 59,512
2012-06-27 2012-06-25 0.963 59,200 +3,253 0.01% 57,004
2012-05-22 2012-05-18 0.952 55,947 -9,451 0.01% 53,280
2012-05-14 2012-05-10 1.058 65,398 -14,176 0.01% 69,200
2012-04-24 2012-04-20 1.259 79,574 -75,604 0.01% 100,198
2012-04-17 2012-04-13 1.100 155,178 -56,703 0.02% 170,768
2012-04-12 2012-04-10 1.122 211,881 -23,627 0.03% 237,652
2012-04-11 2012-04-05 1.100 235,508 -56,703 0.03% 259,168
2012-04-10 2012-04-03 1.079 292,211 +56,703 0.04% 315,384
2012-04-05 2012-04-02 1.079 235,508 +47,253 0.03% 254,184
2012-04-02 2012-03-29 1.132 188,255 +66,154 0.03% 213,144
2012-03-30 2012-03-28 1.196 122,101 +8,505 0.02% 145,996
2012-03-29 2012-03-27 1.280 113,596 +66,154 0.02% 145,443
2012-02-15 2012-02-13 1.555 47,442 -56,703 0.01% 73,794
2012-02-01 2012-01-30 1.175 104,145 -18,901 0.01% 122,322
2012-01-30 2012-01-26 1.175 123,046 +75,604 0.02% 144,522
2011-11-02 2011-10-31 1.185 47,442 -28,351 0.01% 56,224
2011-10-31 2011-10-27 1.185 75,793 +28,351 0.01% 89,824
2011-10-04 2011-09-30 1.090 47,442 -8,316 0.01% 51,706
2011-09-07 2011-09-05 1.185 55,758 -94,506 0.01% 66,080
2011-06-15 2011-06-13 1.810 150,264 +4,472 0.02% 272,037
2011-06-08 2011-06-03 1.876 145,792 +11,004 0.02% 273,481
2011-03-25 2011-03-23 1.919 134,788 -166,881 0.02% 258,719
2011-03-22 2011-03-18 1.887 301,669 +166,881 0.04% 569,169
2011-03-15 2011-03-11 1.876 134,788 -42,179 0.02% 252,839
2011-03-11 2011-03-09 1.941 176,967 -40,345 0.03% 343,540
2011-03-08 2011-03-04 1.963 217,312 +82,524 0.03% 426,600
2011-02-23 2011-02-21 2.050 134,788 +8,069 0.02% 276,359
2011-02-18 2011-02-16 2.050 126,719 -9,170 0.02% 259,815
2011-02-07 2011-01-31 1.985 135,889 +91,693 0.02% 269,724
2011-01-20 2011-01-18 2.039 44,196 -5,502 0.01% 90,134
2011-01-13 2011-01-11 1.985 49,698 +1,009 0.01% 98,645
2010-11-24 2010-11-22 2.094 48,689 -18,338 0.01% 101,952
2010-11-16 2010-11-12 2.148 67,027 +18,338 0.01% 144,006
2010-11-10 2010-11-08 2.192 48,689 -91,693 0.01% 106,731
2010-11-08 2010-11-04 2.192 140,382 +91,693 0.02% 307,732
2010-10-22 2010-10-20 1.963 48,689 -2,751 0.01% 95,580
2010-10-05 2010-09-30 1.941 51,440 +9,170 0.01% 99,859
2010-09-16 2010-09-14 2.007 42,270 -551 0.01% 84,823
2010-09-09 2010-09-07 2.050 42,821 -21,089 0.01% 87,797
2010-09-01 2010-08-30 1.887 63,910 -1,192 0.01% 120,581
2010-08-26 2010-08-24 2.334 65,102 -917 0.01% 151,940
2010-08-23 2010-08-19 2.399 66,019 +21,090 0.01% 158,400
2010-08-03 2010-07-30 2.268 44,929 +22,923 0.01% 101,919
2010-08-02 2010-07-29 2.268 22,006 -31,176 0.00% 49,919
2010-07-28 2010-07-26 2.225 53,182 -53,273 0.01% 118,320
2010-07-27 2010-07-23 2.247 106,455 -61,435 0.02% 239,165
2010-07-26 2010-07-22 2.258 167,890 -117,366 0.02% 379,018
2010-07-23 2010-07-21 2.258 285,256 +206,400 0.04% 643,976
2010-07-20 2010-07-16 2.214 78,856 -27,508 0.01% 174,580
2010-07-12 2010-07-08 2.225 106,364 -59,600 0.02% 236,641
2010-07-05 2010-06-30 2.236 165,964 -4,585 0.03% 371,050
2010-06-30 2010-06-28 2.301 170,549 -11,920 0.03% 392,461
2010-06-29 2010-06-25 2.388 182,469 -4,584 0.03% 435,811
2010-06-25 2010-06-23 2.476 187,053 -74,272 0.03% 463,079
2010-06-24 2010-06-22 2.454 261,325 -828,903 0.04% 641,251
2010-06-23 2010-06-21 2.454 1,090,228 -320,008 0.17% 2,675,251
2010-06-22 2010-06-18 2.432 1,410,236 -43,095 0.22% 3,429,741
2010-06-21 2010-06-17 2.443 1,453,331 -596,004 0.23% 3,550,399
2010-06-18 2010-06-15 2.465 2,049,335 -14,671 0.32% 5,051,101
2010-06-17 2010-06-14 3.012 2,064,006 -1,833 0.32% 6,217,581
2010-06-15 2010-06-11 2.914 2,065,839 +225,975 0.32% 6,020,725
2010-06-14 2010-06-10 2.902 1,839,864 -16,333 0.32% 5,339,609
2010-06-11 2010-06-09 2.865 1,856,197 -56,347 0.33% 5,318,820
2010-06-10 2010-06-08 2.878 1,912,544 -248,256 0.34% 5,503,699
2010-06-09 2010-06-07 2.841 2,160,800 +24,499 0.38% 6,138,721
2010-06-03 2010-06-01 2.841 2,136,301 -44,098 0.37% 6,069,121
2010-06-02 2010-05-31 2.927 2,180,399 -109,428 0.38% 6,381,301
2010-05-28 2010-05-26 2.694 2,289,827 +138,827 0.40% 6,168,800
2010-05-27 2010-05-25 2.645 2,151,000 -12,249 0.38% 5,689,440
2010-05-25 2010-05-20 2.853 2,163,249 +304,602 0.38% 6,172,169
2010-05-24 2010-05-19 2.939 1,858,647 +8,166 0.33% 5,462,400
2010-05-19 2010-05-17 3.208 1,850,481 +4,084 0.32% 5,936,921
2010-05-17 2010-05-13 3.282 1,846,397 +29,398 0.32% 6,059,478
2010-05-14 2010-05-12 3.208 1,816,999 +8,166 0.32% 5,829,501
2010-05-12 2010-05-10 3.368 1,808,833 -36,748 0.32% 6,091,252
2010-05-10 2010-05-06 3.221 1,845,581 -4,900 0.32% 5,943,801
2010-05-07 2010-05-05 3.355 1,850,481 +31,032 0.32% 6,208,841
2010-05-06 2010-05-04 3.429 1,819,449 +5,717 0.32% 6,238,401
2010-05-05 2010-05-03 3.514 1,813,732 +1,633 0.32% 6,374,269
2010-05-04 2010-04-30 3.319 1,812,099 +163,326 0.32% 6,013,490
2010-05-03 2010-04-29 3.319 1,648,773 +8,166 0.29% 5,471,489
2010-04-30 2010-04-28 3.514 1,640,607 +163,326 0.29% 5,765,830
2010-04-29 2010-04-27 3.661 1,477,281 -40,832 0.26% 5,408,909
2010-04-28 2010-04-26 3.772 1,518,113 -591,239 0.27% 5,725,721
2010-04-27 2010-04-23 3.612 2,109,352 +142,093 0.37% 7,619,850
2010-04-23 2010-04-21 3.747 1,967,259 -4,899 0.34% 7,371,542
2010-04-22 2010-04-20 3.723 1,972,158 +3,266 0.35% 7,341,599
2010-04-21 2010-04-19 3.772 1,968,892 -62,880 0.35% 7,425,881
2010-04-20 2010-04-16 3.600 2,031,772 +1,633 0.36% 7,314,719
2010-04-19 2010-04-15 3.490 2,030,139 -408,314 0.36% 7,085,100
2010-04-16 2010-04-14 3.563 2,438,453 +264,587 0.43% 8,689,259
2010-04-15 2010-04-13 3.539 2,173,866 -383,815 0.38% 7,693,182
2010-04-14 2010-04-12 3.625 2,557,681 +391,982 0.45% 9,270,720
2010-04-13 2010-04-09 3.527 2,165,699 +277,653 0.38% 7,637,759
2010-04-12 2010-04-08 3.453 1,888,046 -8,166 0.33% 6,519,842
2010-04-08 2010-04-01 3.306 1,896,212 +265,405 0.33% 6,269,401
2010-04-07 2010-03-31 3.319 1,630,807 +178,841 0.29% 5,411,868
2010-04-01 2010-03-30 3.404 1,451,966 +34,299 0.25% 4,942,841
2010-03-31 2010-03-29 3.429 1,417,667 +8,166 0.25% 4,860,799
2010-03-30 2010-03-26 3.221 1,409,501 +653,303 0.25% 4,539,380
2010-03-29 2010-03-25 3.208 756,198 +665,552 0.13% 2,426,119
2010-03-26 2010-03-24 3.123 90,646 -571,640 0.02% 283,051
2010-03-25 2010-03-23 3.123 662,286 +244,989 0.12% 2,068,050
2010-03-24 2010-03-22 2.951 417,297 +326,651 0.07% 1,231,509
2010-03-23 2010-03-19 2.816 90,646 +65,331 0.02% 255,301
2010-03-08 2010-03-04 2.878 25,315 -31,032 0.00% 72,849
2010-03-01 2010-02-25 2.878 56,347 -24,499 0.01% 162,149
2010-02-26 2010-02-24 2.927 80,846 +32,665 0.01% 236,609
2010-02-25 2010-02-23 2.816 48,181 +22,866 0.01% 135,700
2010-02-18 2010-02-12 2.804 25,315 -16,333 0.00% 70,989
2010-02-01 2010-01-28 2.706 41,648 -16,333 0.01% 112,710
2010-01-29 2010-01-27 2.657 57,981 -53,081 0.01% 154,071
2010-01-26 2010-01-22 2.914 111,062 +53,081 0.02% 323,681
2010-01-22 2010-01-20 3.037 57,981 -15,516 0.01% 176,081
2010-01-21 2010-01-19 3.184 73,497 -16,332 0.01% 234,001
2010-01-20 2010-01-18 3.282 89,829 -40,832 0.02% 294,799
2010-01-19 2010-01-15 3.208 130,661 +56,348 0.02% 419,201
2010-01-15 2010-01-13 2.976 74,313 +65,330 0.01% 221,129
2010-01-07 2010-01-05 2.902 8,983 -17,149 0.00% 26,070
2010-01-05 2009-12-31 2.853 26,132 -4,083 0.00% 74,560
2009-12-15 2009-12-11 2.853 30,215 -9,800 0.01% 86,209
2009-12-14 2009-12-10 2.963 40,015 -13,066 0.01% 118,581
2009-12-09 2009-12-07 3.123 53,081 +13,066 0.01% 165,750
2009-12-08 2009-12-04 3.208 40,015 -17,966 0.01% 128,381
2009-12-07 2009-12-03 3.110 57,981 +4,084 0.01% 180,341
2009-12-04 2009-12-02 3.196 53,897 +8,166 0.01% 172,258
2009-12-03 2009-12-01 2.963 45,731 -4,083 0.01% 135,519
2009-12-02 2009-11-30 2.657 49,814 -4,083 0.01% 132,369
2009-12-01 2009-11-27 2.547 53,897 -18,783 0.01% 137,279
2009-11-20 2009-11-18 2.755 72,680 +16,333 0.01% 200,250
2009-11-17 2009-11-13 2.743 56,347 -17,966 0.01% 154,559
2009-11-11 2009-11-09 2.731 74,313 +18,782 0.01% 202,929
2009-11-06 2009-11-04 2.939 55,531 +11,433 0.01% 163,201
2009-11-05 2009-11-03 2.914 44,098 -29,399 0.01% 128,520
2009-11-04 2009-11-02 2.718 73,497 +18,783 0.01% 199,801
2009-11-02 2009-10-29 2.645 54,714 +26,949 0.01% 144,720
2009-10-30 2009-10-28 2.718 27,765 -17,966 0.00% 75,479
2009-10-29 2009-10-27 2.743 45,731 +17,966 0.01% 125,439
2009-10-27 2009-10-22 2.767 27,765 -65,331 0.00% 76,839
2009-10-22 2009-10-20 2.878 93,096 +9,800 0.02% 267,901
2009-10-20 2009-10-16 2.890 83,296 +8,983 0.01% 240,720
2009-09-09 2009-09-07 3.429 74,313 +65,330 0.01% 254,799
2009-07-03 2009-06-30 2.204 8,983 -40,831 0.00% 19,800
2009-06-05 2009-06-03 1.959 49,814 +40,831 0.01% 97,599
2008-06-26 2008-06-24 1.874 8,983 -32,665 0.00% 16,830
2008-06-17 2008-06-13 2.302 41,648 -1,633 0.01% 95,880
2008-06-16 2008-06-12 2.327 43,281 +1,633 0.01% 100,699
2008-06-04 2008-06-02 2.853 41,648 -40,831 0.01% 118,830
2008-06-03 2008-05-30 2.816 82,479 +40,831 0.01% 232,299
2008-06-02 2008-05-29 2.706 41,648 -6,533 0.01% 112,710
2008-05-29 2008-05-27 2.657 48,181 -8,166 0.01% 128,030
2008-05-23 2008-05-21 2.400 56,347 -48,998 0.01% 135,239
2008-05-21 2008-05-19 2.796 105,345 +20,416 0.02% 294,509
2008-05-20 2008-05-16 2.796 84,929 -32,324 0.01% 237,433
2008-05-16 2008-05-14 2.808 117,253 +31,477 0.02% 329,290
2008-05-15 2008-05-13 2.732 85,776 +47,216 0.02% 234,351
2008-05-14 2008-05-09 2.758 38,560 +21,247 0.01% 106,331
2008-05-13 2008-05-08 2.580 17,313 +787 0.00% 44,661
2008-01-29 2008-01-25 2.148 16,526 -39,346 0.00% 35,491
2008-01-18 2008-01-16 2.389 55,872 -7,870 0.01% 133,479
2008-01-04 2008-01-02 2.859 63,742 -23,608 0.01% 182,251
2007-11-26 2007-11-22 2.414 87,350 -3,934 0.02% 210,901
2007-11-05 2007-11-01 2.834 91,284 +15,738 0.02% 258,679
2007-10-10 2007-10-08 3.012 75,546 +7,870 0.01% 227,521
2007-10-03 2007-09-28 3.520 67,676 +23,608 0.01% 238,219
2007-10-02 2007-09-27 3.736 44,068 -9,443 0.01% 164,639
2007-09-28 2007-09-25 3.711 53,511 -7,870 0.01% 198,558
2007-09-27 2007-09-24 3.545 61,381 -14,165 0.01% 217,621
2007-09-24 2007-09-20 3.075 75,546 +7,870 0.01% 232,321
2007-09-21 2007-09-19 3.177 67,676 -7,870 0.01% 214,999
2007-09-19 2007-09-17 3.126 75,546 +7,870 0.01% 236,161
2007-09-03 2007-08-30 3.533 67,676 +7,869 0.01% 239,079
2007-08-30 2007-08-28 3.609 59,807 +15,739 0.01% 215,840
2007-08-29 2007-08-27 3.800 44,068 -7,870 0.01% 167,439
2007-08-03 2007-08-01 4.244 51,938 -2,360 0.01% 220,442
2007-07-30 2007-07-26 4.626 54,298 -7,870 0.01% 251,158
2007-07-26 2007-07-24 4.676 62,168 +15,739 0.01% 290,721
2007-07-18 2007-07-16 4.575 46,429 +787 0.01% 212,400
2007-07-17 2007-07-13 4.613 45,642 -787 0.01% 210,539
2007-07-10 2007-07-06 4.689 46,429 +787 0.01% 217,710
2007-07-09 2007-07-05 4.842 45,642 0.01% 220,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top