History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -200,200
2020-07-09 2020-07-07 0.290 200,200 -1,100 0.02% 58,058
2019-10-28 2019-10-24 0.290 201,300 -60,000 0.02% 58,377
2019-01-30 2019-01-28 0.290 261,300 -1,100 0.03% 75,777
2019-01-22 2019-01-18 0.290 262,400 -17,700 0.03% 76,096
2019-01-04 2019-01-02 0.290 280,100 -1,139 0.03% 81,229
2018-11-15 2018-11-13 0.290 281,239 -11,100 0.03% 81,559
2018-11-13 2018-11-09 0.290 292,339 -1,100 0.03% 84,778
2018-11-12 2018-11-08 0.290 293,439 -1,100 0.03% 85,097
2018-11-01 2018-10-30 0.290 294,539 -1,100 0.04% 85,416
2018-10-29 2018-10-25 0.290 295,639 -23,100 0.04% 85,735
2018-10-24 2018-10-22 0.290 318,739 -1,100 0.04% 92,434
2018-10-23 2018-10-19 0.290 319,839 -1,500,000 0.04% 92,753
2018-10-18 2018-10-15 0.290 1,819,839 -1,100 0.22% 527,753
2018-10-15 2018-10-11 0.290 1,820,939 -186,400 0.22% 528,072
2018-10-12 2018-10-10 0.290 2,007,339 -2,238 0.24% 582,128
2018-10-09 2018-10-05 0.290 2,009,577 -55,000 0.24% 582,777
2018-10-08 2018-10-04 0.290 2,064,577 -22,000 0.25% 598,727
2018-10-05 2018-10-03 0.290 2,086,577 -1,100 0.25% 605,107
2018-10-04 2018-10-02 0.290 2,087,677 -9,900 0.25% 605,426
2018-10-02 2018-09-27 0.290 2,097,577 -1,100 0.25% 608,297
2018-09-28 2018-09-26 0.290 2,098,677 -2,200 0.25% 608,616
2018-09-21 2018-09-19 0.290 2,100,877 -1,100 0.25% 609,254
2018-09-18 2018-09-14 0.290 2,101,977 -1,160 0.25% 609,573
2018-09-05 2018-09-03 0.290 2,103,137 -1,100 0.25% 609,910
2018-09-04 2018-08-31 0.290 2,104,237 -1,100 0.25% 610,229
2018-08-29 2018-08-27 0.290 2,105,337 -1,100 0.25% 610,548
2018-08-24 2018-08-22 0.290 2,106,437 -18,700 0.25% 610,867
2018-08-22 2018-08-20 0.290 2,125,137 -41,100 0.25% 616,290
2018-04-04 2018-03-29 0.290 2,166,237 +30,000 0.26% 628,209
2018-03-21 2018-03-19 0.365 2,136,237 +30,000 0.25% 779,727
2018-02-06 2018-02-02 0.410 2,106,237 +500,000 0.25% 863,557
2018-01-22 2018-01-18 0.455 1,606,237 -100,000 0.19% 730,838
2018-01-17 2018-01-15 0.455 1,706,237 +100,000 0.20% 776,338
2018-01-15 2018-01-11 0.465 1,606,237 -100,000 0.19% 746,900
2018-01-05 2018-01-03 0.480 1,706,237 +100,000 0.20% 818,994
2017-12-22 2017-12-20 0.475 1,606,237 +1,000,000 0.21% 762,963
2017-11-17 2017-11-15 0.590 606,237 +60,000 0.08% 357,680
2017-11-15 2017-11-13 0.610 546,237 +1,100 0.07% 333,205
2017-10-13 2017-10-11 0.750 545,137 -2,200 0.07% 408,853
2017-10-11 2017-10-09 0.820 547,337 -60,000 0.07% 448,816
2017-10-06 2017-10-03 0.690 607,337 -50,000 0.08% 419,063
2017-09-26 2017-09-22 0.670 657,337 -950,000 0.08% 440,416
2017-09-19 2017-09-15 0.780 1,607,337 -110,000 0.21% 1,253,723
2017-09-18 2017-09-14 0.750 1,717,337 +110,000 0.22% 1,288,003
2017-09-15 2017-09-13 0.780 1,607,337 +1,000,000 0.21% 1,253,723
2017-08-07 2017-08-03 0.550 607,337 -4,400 0.08% 334,035
2017-04-05 2017-03-31 0.590 611,737 -50,000 0.08% 360,925
2017-03-23 2017-03-21 0.540 661,737 -35,200 0.08% 357,338
2017-02-20 2017-02-16 0.560 696,937 -1,100 0.09% 390,285
2017-02-13 2017-02-09 0.550 698,037 -133,000 0.09% 383,920
2017-02-01 2017-01-25 0.550 831,037 -71,500 0.11% 457,070
2016-10-18 2016-10-14 0.570 902,537 +10,000 0.12% 514,446
2016-09-09 2016-09-07 0.590 892,537 +50,000 0.11% 526,597
2015-11-11 2015-11-09 0.750 842,537 +133,000 0.11% 631,903
2015-10-14 2015-10-12 0.760 709,537 -2,200 0.09% 539,248
2015-09-08 2015-09-04 0.640 711,737 -60,000 0.09% 455,512
2015-08-26 2015-08-24 0.650 771,737 +50,000 0.10% 501,629
2015-07-09 2015-07-07 0.680 721,737 -50,000 0.09% 490,781
2015-05-28 2015-05-26 0.930 771,737 -78,000 0.10% 717,715
2015-05-27 2015-05-22 0.890 849,737 +40,000 0.11% 756,266
2015-05-22 2015-05-20 0.910 809,737 -100,000 0.10% 736,861
2015-05-21 2015-05-19 0.920 909,737 +100,000 0.12% 836,958
2015-05-18 2015-05-14 0.910 809,737 -100,000 0.10% 736,861
2015-04-28 2015-04-24 0.820 909,737 -100,000 0.12% 745,984
2015-04-17 2015-04-15 0.820 1,009,737 -50,000 0.13% 827,984
2015-03-24 2015-03-20 0.780 1,059,737 -1,100 0.14% 826,595
2015-03-17 2015-03-13 0.730 1,060,837 -2,200 0.14% 774,411
2015-02-23 2015-02-16 0.680 1,063,037 -1,100 0.14% 722,865
2015-02-11 2015-02-09 0.680 1,064,137 -200 0.14% 723,613
2015-01-09 2015-01-07 0.790 1,064,337 +60,000 0.14% 840,826
2014-12-08 2014-12-04 0.780 1,004,337 -56,000 0.13% 783,383
2014-10-15 2014-10-13 0.880 1,060,337 +100,000 0.14% 933,097
2014-10-06 2014-09-30 0.880 960,337 -200,000 0.12% 845,097
2014-10-03 2014-09-29 0.900 1,160,337 -400,000 0.15% 1,044,303
2014-09-30 2014-09-26 0.930 1,560,337 +400,000 0.20% 1,451,113
2014-09-26 2014-09-24 0.920 1,160,337 +200,000 0.15% 1,067,510
2014-09-25 2014-09-23 0.910 960,337 -426 0.12% 873,907
2014-09-23 2014-09-19 0.930 960,763 -20,000 0.12% 893,510
2014-09-22 2014-09-18 0.940 980,763 +20,000 0.13% 921,917
2014-09-01 2014-08-28 0.880 960,763 +100,000 0.12% 845,471
2014-08-06 2014-08-04 0.730 860,763 +56,000 0.11% 628,357
2014-07-31 2014-07-29 0.750 804,763 -200,000 0.10% 603,572
2014-07-30 2014-07-28 0.750 1,004,763 -100,000 0.13% 753,572
2014-07-25 2014-07-23 0.730 1,104,763 -1,100 0.14% 806,477
2014-07-23 2014-07-21 0.720 1,105,863 -1,100 0.14% 796,221
2014-07-22 2014-07-18 0.720 1,106,963 -600 0.14% 797,013
2014-07-21 2014-07-17 0.730 1,107,563 -6,000 0.14% 808,521
2014-06-25 2014-06-23 0.770 1,113,563 -105,900 0.14% 857,444
2014-06-24 2014-06-20 0.770 1,219,463 +200,000 0.16% 938,987
2014-06-19 2014-06-17 0.770 1,019,463 -4,000 0.13% 784,987
2014-06-10 2014-06-06 0.750 1,023,463 -62,000 0.13% 767,597
2014-06-09 2014-06-05 0.760 1,085,463 -2,000 0.14% 824,952
2014-04-03 2014-04-01 0.790 1,087,463 -20,000 0.14% 859,096
2014-03-14 2014-03-12 0.850 1,107,463 -100,000 0.14% 941,344
2014-03-13 2014-03-11 0.890 1,207,463 -200,000 0.15% 1,074,642
2014-03-11 2014-03-07 0.850 1,407,463 +500,000 0.18% 1,196,344
2014-02-28 2014-02-26 0.820 907,463 -50,000 0.12% 744,120
2014-01-22 2014-01-20 0.860 957,463 +50,000 0.12% 823,418
2014-01-16 2014-01-14 0.860 907,463 +20,000 0.12% 780,418
2013-12-11 2013-12-09 0.910 887,463 -132,000 0.11% 807,591
2013-11-25 2013-11-21 0.850 1,019,463 -1,100 0.13% 866,544
2013-11-20 2013-11-18 0.840 1,020,563 -5,500 0.13% 857,273
2013-11-04 2013-10-31 0.850 1,026,063 -2,200 0.13% 872,154
2013-09-16 2013-09-12 0.900 1,028,263 -30,000 0.13% 925,437
2013-06-25 2013-06-21 0.780 1,058,263 -67,000 0.14% 825,445
2013-06-18 2013-06-14 0.790 1,125,263 -3,300 0.14% 888,958
2013-05-23 2013-05-21 0.870 1,128,563 +67,000 0.14% 981,850
2013-05-22 2013-05-20 0.860 1,061,563 +40,000 0.14% 912,944
2013-05-21 2013-05-16 0.880 1,021,563 -1,100 0.13% 898,975
2013-05-14 2013-05-10 0.810 1,022,663 -80,000 0.13% 828,357
2013-05-10 2013-05-08 0.810 1,102,663 +80,000 0.14% 893,157
2013-05-08 2013-05-06 0.810 1,022,663 -12,000 0.13% 828,357
2013-02-19 2013-02-15 0.830 1,034,663 -2,200 0.13% 858,770
2013-01-29 2013-01-25 0.930 1,036,863 -50,000 0.13% 964,283
2013-01-23 2013-01-21 0.960 1,086,863 +50,000 0.14% 1,043,388
2013-01-18 2013-01-16 0.960 1,036,863 -50,000 0.13% 995,388
2013-01-16 2013-01-14 0.970 1,086,863 +50,000 0.14% 1,054,257
2013-01-15 2013-01-11 0.970 1,036,863 -50,000 0.13% 1,005,757
2013-01-10 2013-01-08 0.990 1,086,863 +50,000 0.14% 1,075,994
2012-12-14 2012-12-12 0.900 1,036,863 -100,000 0.13% 933,177
2012-12-12 2012-12-10 0.900 1,136,863 +112,000 0.15% 1,023,177
2012-12-10 2012-12-06 0.830 1,024,863 -10,000 0.13% 850,636
2012-10-31 2012-10-29 0.890 1,034,863 -20,000 0.13% 921,028
2012-10-30 2012-10-26 0.920 1,054,863 +20,000 0.14% 970,474
2012-10-17 2012-10-15 0.850 1,034,863 +10,000 0.13% 879,634
2012-09-12 2012-09-10 0.730 1,024,863 -40,000 0.13% 748,150
2012-09-04 2012-08-31 0.670 1,064,863 -30,000 0.14% 713,458
2012-08-31 2012-08-29 0.720 1,094,863 +60 0.14% 788,301
2012-08-30 2012-08-28 0.720 1,094,803 +40,000 0.14% 788,258
2012-08-28 2012-08-24 0.720 1,054,803 +30,000 0.14% 759,458
2012-06-27 2012-06-25 0.963 1,024,803 +56,308 0.13% 986,790
2012-06-07 2012-06-05 0.942 968,495 -1,040 0.13% 912,075
2012-04-23 2012-04-19 1.100 969,535 -41,582 0.13% 1,066,939
2012-02-29 2012-02-27 1.598 1,011,117 -1,040 0.14% 1,615,553
2012-02-27 2012-02-23 1.555 1,012,157 -67,571 0.14% 1,574,375
2012-02-09 2012-02-07 1.386 1,079,728 -28,352 0.15% 1,496,679
2012-02-07 2012-02-03 1.397 1,108,080 -1,311 0.15% 1,547,704
2012-01-31 2012-01-27 1.153 1,109,391 +28,352 0.15% 1,279,541
2012-01-16 2012-01-12 1.132 1,081,039 -9,450 0.15% 1,223,962
2011-12-21 2011-12-19 1.185 1,090,489 -9,451 0.15% 1,292,356
2011-12-19 2011-12-15 1.196 1,099,940 -132,308 0.15% 1,315,196
2011-12-14 2011-12-12 1.249 1,232,248 +29,297 0.17% 1,538,591
2011-12-13 2011-12-09 1.312 1,202,951 +17,956 0.16% 1,578,384
2011-12-12 2011-12-08 1.333 1,184,995 -22,681 0.16% 1,579,901
2011-12-08 2011-12-06 1.217 1,207,676 +9,450 0.16% 1,469,573
2011-12-07 2011-12-05 1.280 1,198,226 +32,132 0.16% 1,534,147
2011-12-06 2011-12-02 1.270 1,166,094 +94,506 0.16% 1,480,668
2011-11-14 2011-11-10 1.100 1,071,588 -401,649 0.15% 1,179,245
2011-11-08 2011-11-04 1.164 1,473,237 +401,649 0.20% 1,714,779
2011-09-05 2011-09-01 1.280 1,071,588 -94,506 0.15% 1,372,006
2011-09-02 2011-08-31 1.312 1,166,094 -259,890 0.16% 1,530,024
2011-09-01 2011-08-30 1.302 1,425,984 +118,132 0.19% 1,855,935
2011-08-31 2011-08-29 1.291 1,307,852 +141,758 0.18% 1,688,346
2011-08-30 2011-08-26 1.249 1,166,094 +94,506 0.16% 1,455,990
2011-08-26 2011-08-24 1.132 1,071,588 +841 0.15% 1,213,262
2011-07-25 2011-07-21 1.492 1,070,747 -9,451 0.15% 1,597,530
2011-07-20 2011-07-18 1.481 1,080,198 -11,435 0.15% 1,600,200
2011-07-04 2011-06-29 1.640 1,091,633 +8,506 0.15% 1,790,405
2011-06-20 2011-06-16 1.640 1,083,127 +47,252 0.15% 1,776,454
2011-06-15 2011-06-13 1.810 1,035,875 +30,830 0.14% 1,875,340
2011-05-24 2011-05-20 1.887 1,005,045 -183,386 0.14% 1,896,253
2011-05-05 2011-05-03 2.029 1,188,431 +3,026 0.17% 2,410,746
2011-04-18 2011-04-14 2.061 1,185,405 -91,693 0.17% 2,443,392
2011-04-07 2011-04-04 2.061 1,277,098 +91,693 0.18% 2,632,393
2011-04-04 2011-03-31 2.061 1,185,405 -1,009 0.17% 2,443,392
2011-03-04 2011-03-02 1.887 1,186,414 -18,338 0.17% 2,238,448
2011-03-03 2011-03-01 1.930 1,204,752 +18,338 0.17% 2,325,603
2011-02-28 2011-02-24 1.963 1,186,414 -1,008 0.17% 2,329,021
2011-01-26 2011-01-24 1.985 1,187,422 -1,009 0.17% 2,356,900
2010-12-03 2010-12-01 2.072 1,188,431 -4,034 0.17% 2,462,590
2010-11-26 2010-11-24 2.007 1,192,465 +18,338 0.17% 2,392,919
2010-11-05 2010-11-03 2.225 1,174,127 -64,185 0.17% 2,612,221
2010-11-04 2010-11-02 2.127 1,238,312 +45,847 0.18% 2,633,476
2010-10-25 2010-10-21 1.974 1,192,465 -91,693 0.17% 2,353,904
2010-10-06 2010-10-04 1.941 1,284,158 +18,338 0.18% 2,492,890
2010-09-29 2010-09-27 1.952 1,265,820 -91,692 0.18% 2,471,096
2010-09-20 2010-09-16 1.985 1,357,512 -9,170 0.19% 2,694,509
2010-09-14 2010-09-10 2.029 1,366,682 -30,258 0.19% 2,772,331
2010-09-07 2010-09-03 1.974 1,396,940 -33,927 0.20% 2,757,534
2010-09-03 2010-09-01 1.865 1,430,867 +9,170 0.20% 2,668,456
2010-09-02 2010-08-31 1.821 1,421,697 +18,338 0.20% 2,589,334
2010-09-01 2010-08-30 1.887 1,403,359 -4,584 0.20% 2,647,765
2010-08-17 2010-08-13 2.378 1,407,943 -18,339 0.20% 3,347,389
2010-08-12 2010-08-10 2.432 1,426,282 +29,342 0.20% 3,468,765
2010-08-10 2010-08-06 2.334 1,396,940 -45,847 0.20% 3,260,289
2010-08-05 2010-08-03 2.312 1,442,787 +54,099 0.20% 3,335,821
2010-08-04 2010-08-02 2.279 1,388,688 -3,026 0.20% 3,165,305
2010-08-03 2010-07-30 2.268 1,391,714 +18,339 0.20% 3,157,024
2010-07-23 2010-07-21 2.258 1,373,375 +82,340 0.19% 3,100,445
2010-07-21 2010-07-19 2.279 1,291,035 -55,016 0.20% 2,942,720
2010-07-20 2010-07-16 2.214 1,346,051 +55,016 0.21% 2,980,041
2010-07-16 2010-07-14 2.465 1,291,035 -18,339 0.20% 3,182,080
2010-07-02 2010-06-29 2.192 1,309,374 +18,339 0.20% 2,870,281
2010-06-18 2010-06-15 2.465 1,291,035 +18,339 0.20% 3,182,080
2010-06-15 2010-06-11 2.914 1,272,696 +139,215 0.20% 3,709,172
2010-06-07 2010-06-03 2.902 1,133,481 -8,166 0.20% 3,289,561
2010-05-31 2010-05-27 2.804 1,141,647 -8,166 0.20% 3,201,420
2010-05-28 2010-05-26 2.694 1,149,813 -8,166 0.20% 3,097,599
2010-05-27 2010-05-25 2.645 1,157,979 +16,332 0.20% 3,062,879
2010-05-25 2010-05-20 2.853 1,141,647 +24,499 0.20% 3,257,340
2010-05-14 2010-05-12 3.208 1,117,148 +16,333 0.20% 3,584,160
2010-05-05 2010-05-03 3.514 1,100,815 +48,997 0.19% 3,868,758
2010-05-03 2010-04-29 3.319 1,051,818 +16,333 0.18% 3,490,481
2010-04-30 2010-04-28 3.514 1,035,485 +16,332 0.18% 3,639,159
2010-04-29 2010-04-27 3.661 1,019,153 +8,167 0.18% 3,731,521
2010-04-28 2010-04-26 3.772 1,010,986 -76,763 0.18% 3,813,039
2010-04-27 2010-04-23 3.612 1,087,749 -4,084 0.19% 3,929,399
2010-04-26 2010-04-22 3.772 1,091,833 -12,249 0.19% 4,117,962
2010-04-23 2010-04-21 3.747 1,104,082 +16,333 0.19% 4,137,120
2010-04-21 2010-04-19 3.772 1,087,749 -74,314 0.19% 4,102,558
2010-04-19 2010-04-15 3.490 1,162,063 -22,865 0.20% 4,055,551
2010-04-15 2010-04-13 3.539 1,184,928 -8,167 0.21% 4,193,389
2010-04-14 2010-04-12 3.625 1,193,095 +102,079 0.21% 4,324,562
2010-04-07 2010-03-31 3.319 1,091,016 +34,298 0.19% 3,620,560
2010-04-01 2010-03-30 3.404 1,056,718 -48,997 0.19% 3,597,322
2010-03-31 2010-03-29 3.429 1,105,715 +38,381 0.19% 3,791,199
2010-03-30 2010-03-26 3.221 1,067,334 -16,332 0.19% 3,437,411
2010-03-25 2010-03-23 3.123 1,083,666 +64,513 0.19% 3,383,849
2010-03-15 2010-03-11 2.890 1,019,153 +16,333 0.18% 2,945,281
2010-03-12 2010-03-10 2.939 1,002,820 -40,831 0.18% 2,947,200
2010-02-26 2010-02-24 2.927 1,043,651 +40,831 0.18% 3,054,419
2010-02-18 2010-02-12 2.804 1,002,820 -4,083 0.18% 2,812,120
2010-02-12 2010-02-10 2.743 1,006,903 -817 0.18% 2,761,920
2010-01-28 2010-01-26 2.767 1,007,720 -11,433 0.18% 2,788,841
2010-01-27 2010-01-25 2.914 1,019,153 +4,084 0.18% 2,970,241
2010-01-26 2010-01-22 2.914 1,015,069 -2,450 0.18% 2,958,339
2010-01-20 2010-01-18 3.282 1,017,519 -22,866 0.18% 3,339,279
2010-01-15 2010-01-13 2.976 1,040,385 -16,333 0.18% 3,095,820
2010-01-14 2010-01-12 3.061 1,056,718 +17,966 0.19% 3,235,001
2010-01-12 2010-01-08 2.829 1,038,752 -8,166 0.18% 2,938,321
2010-01-06 2010-01-04 2.878 1,046,918 -8,166 0.18% 3,012,700
2010-01-05 2009-12-31 2.853 1,055,084 +9,799 0.19% 3,010,359
2009-12-29 2009-12-24 2.731 1,045,285 +8,167 0.18% 2,854,401
2009-12-28 2009-12-22 2.645 1,037,118 -817 0.18% 2,743,199
2009-12-16 2009-12-14 2.816 1,037,935 +10,616 0.18% 2,923,300
2009-12-14 2009-12-10 2.963 1,027,319 -8,166 0.18% 3,044,360
2009-12-10 2009-12-08 3.135 1,035,485 +8,166 0.18% 3,246,079
2009-12-07 2009-12-03 3.110 1,027,319 +3,267 0.18% 3,195,320
2009-12-04 2009-12-02 3.196 1,024,052 -65,331 0.18% 3,272,939
2009-12-03 2009-12-01 2.963 1,089,383 +17,966 0.19% 3,228,281
2009-12-01 2009-11-27 2.547 1,071,417 -6,533 0.19% 2,728,960
2009-11-30 2009-11-26 2.694 1,077,950 -65,330 0.19% 2,904,000
2009-11-27 2009-11-25 2.694 1,143,280 -9,800 0.20% 3,080,000
2009-11-24 2009-11-20 2.706 1,153,080 -48,997 0.20% 3,120,521
2009-11-20 2009-11-18 2.755 1,202,077 +8,166 0.21% 3,311,999
2009-11-19 2009-11-17 2.694 1,193,911 -8,166 0.21% 3,216,400
2009-11-18 2009-11-16 2.718 1,202,077 -32,666 0.21% 3,267,839
2009-11-16 2009-11-12 2.743 1,234,743 +32,666 0.22% 3,386,881
2009-11-12 2009-11-10 2.706 1,202,077 -8,167 0.21% 3,253,119
2009-11-11 2009-11-09 2.731 1,210,244 +24,499 0.21% 3,304,861
2009-11-10 2009-11-06 2.767 1,185,745 +817 0.21% 3,281,520
2009-11-09 2009-11-05 2.829 1,184,928 +39,198 0.21% 3,351,809
2009-11-06 2009-11-04 2.939 1,145,730 +32,665 0.20% 3,367,200
2009-11-05 2009-11-03 2.914 1,113,065 -40,831 0.20% 3,243,940
2009-11-04 2009-11-02 2.718 1,153,896 +16,332 0.20% 3,136,859
2009-10-29 2009-10-27 2.743 1,137,564 +20,416 0.20% 3,120,321
2009-10-27 2009-10-22 2.767 1,117,148 -16,333 0.20% 3,091,680
2009-10-23 2009-10-21 2.829 1,133,481 +16,333 0.20% 3,206,281
2009-10-20 2009-10-16 2.890 1,117,148 -16,333 0.20% 3,228,480
2009-10-19 2009-10-15 2.963 1,133,481 +16,333 0.20% 3,358,961
2009-10-15 2009-10-13 2.914 1,117,148 -28,582 0.20% 3,255,840
2009-10-13 2009-10-09 2.939 1,145,730 -81,663 0.20% 3,367,200
2009-10-12 2009-10-08 2.976 1,227,393 -1,633 0.22% 3,652,290
2009-10-05 2009-09-30 3.098 1,229,026 -40,832 0.22% 3,807,649
2009-10-02 2009-09-29 3.098 1,269,858 +40,832 0.22% 3,934,151
2009-09-28 2009-09-24 2.841 1,229,026 +3,266 0.22% 3,491,600
2009-09-23 2009-09-21 3.000 1,225,760 +97,996 0.21% 3,677,451
2009-09-22 2009-09-18 3.490 1,127,764 -40,832 0.20% 3,935,849
2009-09-16 2009-09-14 3.331 1,168,596 +8,167 0.20% 3,892,321
2009-09-15 2009-09-11 3.270 1,160,429 -42,465 0.20% 3,794,069
2009-09-11 2009-09-09 3.576 1,202,894 -12,249 0.21% 4,301,160
2009-09-10 2009-09-08 3.478 1,215,143 -40,832 0.21% 4,225,918
2009-09-09 2009-09-07 3.429 1,255,975 +106,162 0.22% 4,306,400
2009-09-08 2009-09-04 3.294 1,149,813 -24,499 0.20% 3,787,519
2009-09-07 2009-09-03 3.135 1,174,312 -81,663 0.21% 3,681,280
2009-09-02 2009-08-31 2.804 1,255,975 -81,663 0.22% 3,522,020
2009-08-18 2009-08-14 2.951 1,337,638 -42,464 0.23% 3,947,581
2009-08-14 2009-08-12 2.927 1,380,102 -40,832 0.24% 4,039,099
2009-08-11 2009-08-07 2.963 1,420,934 +817 0.25% 4,210,800
2009-08-03 2009-07-30 3.233 1,420,117 +40,831 0.25% 4,590,959
2009-07-29 2009-07-27 3.025 1,379,286 -29,398 0.24% 4,171,830
2009-07-24 2009-07-22 2.816 1,408,684 -40,832 0.25% 3,967,499
2009-07-23 2009-07-21 2.878 1,449,516 -81,663 0.25% 4,171,250
2009-07-17 2009-07-15 2.682 1,531,179 +81,663 0.27% 4,106,251
2009-07-14 2009-07-10 2.927 1,449,516 +24,499 0.25% 4,242,250
2009-07-08 2009-07-06 2.694 1,425,017 +285,820 0.25% 3,839,000
2009-07-06 2009-07-02 2.253 1,139,197 +81,663 0.20% 2,566,800
2009-07-03 2009-06-30 2.204 1,057,534 -48,998 0.19% 2,331,000
2009-07-02 2009-06-29 2.204 1,106,532 +40,832 0.19% 2,439,000
2009-06-29 2009-06-25 2.069 1,065,700 +57,164 0.19% 2,205,449
2009-06-26 2009-06-24 2.069 1,008,536 -817 0.18% 2,087,149
2009-06-25 2009-06-23 1.959 1,009,353 -6,533 0.18% 1,977,600
2009-06-24 2009-06-22 2.057 1,015,886 -58,797 0.18% 2,089,920
2009-06-22 2009-06-18 1.947 1,074,683 +40,831 0.19% 2,092,439
2009-06-17 2009-06-15 2.143 1,033,852 -81,663 0.18% 2,215,500
2009-06-16 2009-06-12 2.008 1,115,515 -122,494 0.20% 2,240,240
2009-06-10 2009-06-08 2.008 1,238,009 +122,494 0.22% 2,486,240
2009-06-05 2009-06-03 1.959 1,115,515 -816 0.20% 2,185,600
2009-06-02 2009-05-29 2.033 1,116,331 -81,663 0.20% 2,269,219
2009-06-01 2009-05-27 1.972 1,197,994 -13,883 0.21% 2,361,869
2009-05-29 2009-05-26 2.094 1,211,877 +163,326 0.21% 2,537,640
2009-05-26 2009-05-22 1.776 1,048,551 -8,167 0.18% 1,861,800
2009-05-25 2009-05-21 1.861 1,056,718 +8,167 0.19% 1,966,881
2009-05-22 2009-05-20 1.898 1,048,551 -16,333 0.18% 1,990,200
2009-05-21 2009-05-19 1.837 1,064,884 +62,881 0.19% 1,956,000
2009-05-20 2009-05-18 1.825 1,002,003 +220,489 0.18% 1,828,229
2009-05-19 2009-05-15 1.641 781,514 +16,333 0.14% 1,282,381
2009-05-18 2009-05-14 1.445 765,181 -89,013 0.13% 1,105,660
2009-05-15 2009-05-13 1.518 854,194 +89,013 0.15% 1,297,041
2009-05-11 2009-05-07 1.396 765,181 -163,326 0.13% 1,068,180
2009-05-08 2009-05-06 1.518 928,507 -40,015 0.16% 1,409,880
2009-05-07 2009-05-05 1.506 968,522 +320,119 0.17% 1,458,781
2009-04-30 2009-04-28 1.078 648,403 -816,629 0.11% 698,720
2009-04-07 2009-04-03 0.992 1,465,032 -4,083 0.26% 1,453,140
2009-04-06 2009-04-02 0.980 1,469,115 -817 0.26% 1,439,200
2009-03-31 2009-03-27 0.931 1,469,932 +816,629 0.26% 1,368,000
2009-01-15 2009-01-13 1.016 653,303 +1,633 0.11% 664,000
2009-01-07 2009-01-05 1.127 651,670 -1,633 0.11% 734,160
2008-12-29 2008-12-22 1.078 653,303 -13,066 0.11% 704,000
2008-12-19 2008-12-17 1.041 666,369 -817 0.12% 693,600
2008-12-10 2008-12-08 0.882 667,186 -16,332 0.12% 588,240
2008-12-08 2008-12-04 0.931 683,518 -20,416 0.12% 636,120
2008-12-05 2008-12-03 0.894 703,934 +48,998 0.12% 629,260
2008-10-30 2008-10-28 0.551 654,936 -1,633 0.11% 360,900
2008-10-28 2008-10-24 0.576 656,569 -817 0.11% 377,880
2008-10-16 2008-10-14 0.857 657,386 -817 0.11% 563,500
2008-10-10 2008-10-08 0.955 658,203 -81,663 0.12% 628,680
2008-10-09 2008-10-06 1.078 739,866 -816 0.13% 797,280
2008-09-22 2008-09-18 1.225 740,682 -24,499 0.13% 907,000
2008-08-26 2008-08-21 1.727 765,181 -817 0.13% 1,321,170
2008-07-10 2008-07-08 1.984 765,998 -816 0.13% 1,519,561
2008-07-03 2008-06-30 2.094 766,814 +24,499 0.13% 1,605,689
2008-06-17 2008-06-13 2.302 742,315 -40,832 0.13% 1,708,919
2008-06-16 2008-06-12 2.327 783,147 -817 0.14% 1,822,100
2008-06-12 2008-06-10 2.388 783,964 -24,498 0.14% 1,872,001
2008-06-10 2008-06-05 2.596 808,462 +24,498 0.14% 2,098,799
2008-06-04 2008-06-02 2.853 783,964 -816 0.14% 2,236,801
2008-06-02 2008-05-29 2.706 784,780 +162,509 0.14% 2,123,810
2008-05-28 2008-05-26 2.804 622,271 -81,663 0.11% 1,744,980
2008-05-27 2008-05-23 2.633 703,934 -81,663 0.12% 1,853,300
2008-05-23 2008-05-21 2.400 785,597 -22,865 0.14% 1,885,520
2008-05-22 2008-05-20 2.449 808,462 -75,130 0.14% 1,979,999
2008-05-20 2008-05-16 2.796 883,592 +55,738 0.15% 2,470,226
2008-05-19 2008-05-15 2.821 827,854 -55,085 0.15% 2,335,441
2008-05-16 2008-05-14 2.808 882,939 +94,432 0.16% 2,479,620
2008-05-14 2008-05-09 2.758 788,507 +15,739 0.14% 2,174,340
2008-05-13 2008-05-08 2.580 772,768 -39,347 0.14% 1,993,459
2008-05-09 2008-05-07 2.516 812,115 -73,185 0.15% 2,043,360
2008-05-07 2008-05-05 2.364 885,300 -1,574 0.16% 2,092,501
2008-04-09 2008-04-07 2.021 886,874 -787 0.16% 1,791,931
2008-04-07 2008-04-02 1.982 887,661 -25,968 0.16% 1,759,681
2008-04-02 2008-03-31 1.970 913,629 +59,020 0.17% 1,799,549
2008-03-10 2008-03-06 2.249 854,609 -15,739 0.16% 1,922,219
2008-02-18 2008-02-14 2.021 870,348 -9,443 0.16% 1,758,540
2008-02-14 2008-02-12 1.970 879,791 -102,302 0.16% 1,732,900
2008-01-31 2008-01-29 2.008 982,093 +9,444 0.18% 1,971,841
2008-01-24 2008-01-22 2.084 972,649 -16,526 0.18% 2,027,039
2008-01-17 2008-01-15 2.592 989,175 +7,869 0.18% 2,564,280
2008-01-16 2008-01-14 2.694 981,306 -23,608 0.18% 2,643,641
2008-01-15 2008-01-11 2.732 1,004,914 -27,542 0.18% 2,745,551
2008-01-14 2008-01-10 2.732 1,032,456 +23,608 0.19% 2,820,799
2008-01-09 2008-01-07 2.681 1,008,848 +27,542 0.18% 2,705,019
2008-01-04 2008-01-02 2.859 981,306 +23,608 0.18% 2,805,751
2008-01-03 2007-12-31 2.796 957,698 +133,779 0.17% 2,677,401
2008-01-02 2007-12-27 2.453 823,919 -20,460 0.15% 2,020,710
2007-12-27 2007-12-20 2.224 844,379 +78,693 0.15% 1,877,750
2007-12-21 2007-12-19 2.224 765,686 -24,395 0.14% 1,702,750
2007-11-29 2007-11-27 2.313 790,081 -11,804 0.14% 1,827,280
2007-11-27 2007-11-23 2.389 801,885 -6,295 0.15% 1,915,720
2007-11-20 2007-11-16 2.542 808,180 -1,574 0.15% 2,053,999
2007-11-16 2007-11-14 2.542 809,754 -3,935 0.15% 2,058,000
2007-11-15 2007-11-13 2.529 813,689 -7,869 0.15% 2,057,660
2007-11-14 2007-11-12 2.516 821,558 +20,460 0.15% 2,067,120
2007-11-09 2007-11-07 2.719 801,098 -787 0.15% 2,178,520
2007-11-07 2007-11-05 2.669 801,885 +23,608 0.15% 2,139,900
2007-11-05 2007-11-01 2.834 778,277 -1,574 0.14% 2,205,470
2007-10-23 2007-10-18 2.859 779,851 -787 0.14% 2,229,751
2007-10-22 2007-10-17 2.897 780,638 +16,526 0.14% 2,261,761
2007-10-11 2007-10-09 3.075 764,112 -787 0.14% 2,349,820
2007-10-10 2007-10-08 3.012 764,899 -2,361 0.14% 2,303,640
2007-10-09 2007-10-05 3.126 767,260 +15,739 0.14% 2,398,501
2007-10-08 2007-10-04 3.126 751,521 -50,364 0.14% 2,349,300
2007-10-05 2007-10-03 3.253 801,885 -1,574 0.15% 2,608,641
2007-10-04 2007-10-02 3.368 803,459 -1,574 0.15% 2,705,651
2007-10-03 2007-09-28 3.520 805,033 -2,360 0.15% 2,833,712
2007-10-02 2007-09-27 3.736 807,393 +8,656 0.15% 3,016,439
2007-09-28 2007-09-25 3.711 798,737 -101,514 0.14% 2,963,800
2007-09-27 2007-09-24 3.545 900,251 -787 0.16% 3,191,758
2007-09-25 2007-09-21 3.050 901,038 +15,738 0.16% 2,747,999
2007-09-24 2007-09-20 3.075 885,300 +15,739 0.16% 2,722,501
2007-09-19 2007-09-17 3.126 869,561 -8,656 0.16% 2,718,300
2007-09-18 2007-09-14 3.240 878,217 -1,574 0.16% 2,845,799
2007-09-17 2007-09-13 3.253 879,791 -787 0.16% 2,862,079
2007-09-13 2007-09-11 3.368 880,578 -787 0.16% 2,965,350
2007-09-12 2007-09-10 3.431 881,365 -1,574 0.16% 3,024,000
2007-09-10 2007-09-06 3.456 882,939 -787 0.16% 3,051,840
2007-09-06 2007-09-04 3.380 883,726 +3,935 0.16% 2,987,180
2007-08-28 2007-08-24 3.647 879,791 -15,739 0.16% 3,208,659
2007-08-27 2007-08-23 3.291 895,530 -5,508 0.16% 2,947,420
2007-08-23 2007-08-21 2.885 901,038 -787 0.16% 2,599,149
2007-08-21 2007-08-17 2.796 901,825 -28,330 0.16% 2,521,199
2007-08-20 2007-08-16 3.075 930,155 +15,739 0.17% 2,860,440
2007-08-17 2007-08-15 3.406 914,416 +1,574 0.17% 3,114,159
2007-08-14 2007-08-10 3.787 912,842 -81,055 0.17% 3,456,799
2007-08-10 2007-08-08 3.901 993,897 -6,295 0.18% 3,877,412
2007-08-09 2007-08-07 3.914 1,000,192 +9,443 0.18% 3,914,680
2007-08-07 2007-08-03 4.143 990,749 -2,361 0.18% 4,104,341
2007-08-06 2007-08-02 4.155 993,110 +20,461 0.18% 4,126,742
2007-08-03 2007-08-01 4.244 972,649 -8,657 0.18% 4,128,239
2007-08-02 2007-07-31 4.537 981,306 -78,693 0.18% 4,451,792
2007-08-01 2007-07-30 4.549 1,059,999 -7,869 0.19% 4,822,261
2007-07-31 2007-07-27 4.575 1,067,868 -268,344 0.19% 4,885,199
2007-07-30 2007-07-26 4.626 1,336,212 -7,870 0.24% 6,180,718
2007-07-27 2007-07-25 4.651 1,344,082 -7,869 0.24% 6,251,281
2007-07-26 2007-07-24 4.676 1,351,951 -67,676 0.25% 6,322,240
2007-07-25 2007-07-23 4.587 1,419,627 -152,665 0.26% 6,512,439
2007-07-24 2007-07-20 4.638 1,572,292 -32,265 0.29% 7,292,698
2007-07-23 2007-07-19 4.715 1,604,557 +1,574 0.29% 7,564,692
2007-07-20 2007-07-18 4.587 1,602,983 +43,282 0.29% 7,353,571
2007-07-19 2007-07-17 4.575 1,559,701 +54,298 0.28% 7,135,198
2007-07-18 2007-07-16 4.575 1,505,403 -40,134 0.27% 6,886,800
2007-07-17 2007-07-13 4.613 1,545,537 +14,165 0.28% 7,129,322
2007-07-16 2007-07-12 4.613 1,531,372 -40,133 0.28% 7,063,981
2007-07-13 2007-07-11 4.638 1,571,505 +221,128 0.29% 7,289,048
2007-07-12 2007-07-10 4.575 1,350,377 -207,751 0.25% 6,177,599
2007-07-11 2007-07-09 4.587 1,558,128 -12,590 0.28% 7,147,802
2007-07-10 2007-07-06 4.689 1,570,718 +45,642 0.29% 7,365,238
2007-07-09 2007-07-05 4.842 1,525,076 0.28% 7,383,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top