History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -5,588,195 | ||
| 2019-09-02 | 2019-08-29 | 0.290 | 5,588,195 | -20,000 | 0.66% | 1,620,577 |
| 2019-03-20 | 2019-03-18 | 0.290 | 5,608,195 | -20,000 | 0.67% | 1,626,377 |
| 2019-02-08 | 2019-01-31 | 0.290 | 5,628,195 | -100,000 | 0.67% | 1,632,177 |
| 2018-04-03 | 2018-03-28 | 0.295 | 5,728,195 | +20,000 | 0.68% | 1,689,818 |
| 2018-03-28 | 2018-03-26 | 0.335 | 5,708,195 | +50,000 | 0.68% | 1,912,245 |
| 2018-03-26 | 2018-03-22 | 0.350 | 5,658,195 | +80,000 | 0.67% | 1,980,368 |
| 2018-03-23 | 2018-03-21 | 0.360 | 5,578,195 | -1,100 | 0.66% | 2,008,150 |
| 2018-03-08 | 2018-03-06 | 0.375 | 5,579,295 | +46,000 | 0.66% | 2,092,236 |
| 2018-03-06 | 2018-03-02 | 0.370 | 5,533,295 | +100,000 | 0.66% | 2,047,319 |
| 2018-03-01 | 2018-02-27 | 0.390 | 5,433,295 | -53,000 | 0.65% | 2,118,985 |
| 2018-02-26 | 2018-02-22 | 0.385 | 5,486,295 | +49,000 | 0.65% | 2,112,224 |
| 2018-02-09 | 2018-02-07 | 0.360 | 5,437,295 | -200,000 | 0.65% | 1,957,426 |
| 2018-02-08 | 2018-02-06 | 0.365 | 5,637,295 | +18,000 | 0.67% | 2,057,613 |
| 2018-01-31 | 2018-01-29 | 0.435 | 5,619,295 | -6,000 | 0.67% | 2,444,393 |
| 2018-01-30 | 2018-01-26 | 0.430 | 5,625,295 | -20,000 | 0.67% | 2,418,877 |
| 2018-01-29 | 2018-01-25 | 0.435 | 5,645,295 | +5,000 | 0.67% | 2,455,703 |
| 2018-01-25 | 2018-01-23 | 0.440 | 5,640,295 | -50,000 | 0.67% | 2,481,730 |
| 2018-01-24 | 2018-01-22 | 0.445 | 5,690,295 | -310,000 | 0.68% | 2,532,181 |
| 2018-01-22 | 2018-01-18 | 0.455 | 6,000,295 | -1,100 | 0.71% | 2,730,134 |
| 2018-01-19 | 2018-01-17 | 0.460 | 6,001,395 | +40,000 | 0.71% | 2,760,642 |
| 2018-01-17 | 2018-01-15 | 0.455 | 5,961,395 | -40,000 | 0.71% | 2,712,435 |
| 2018-01-05 | 2018-01-03 | 0.480 | 6,001,395 | +240,000 | 0.71% | 2,880,670 |
| 2018-01-04 | 2018-01-02 | 0.470 | 5,761,395 | +12,000 | 0.68% | 2,707,856 |
| 2018-01-03 | 2017-12-29 | 0.470 | 5,749,395 | +260,000 | 0.68% | 2,702,216 |
| 2017-12-29 | 2017-12-27 | 0.465 | 5,489,395 | +100,000 | 0.70% | 2,552,569 |
| 2017-12-28 | 2017-12-22 | 0.475 | 5,389,395 | -12,000 | 0.69% | 2,559,963 |
| 2017-12-27 | 2017-12-21 | 0.480 | 5,401,395 | +20,000 | 0.69% | 2,592,670 |
| 2017-12-22 | 2017-12-20 | 0.475 | 5,381,395 | -88,000 | 0.69% | 2,556,163 |
| 2017-12-08 | 2017-12-06 | 0.560 | 5,469,395 | -110,000 | 0.70% | 3,062,861 |
| 2017-12-07 | 2017-12-05 | 0.570 | 5,579,395 | -10,000 | 0.72% | 3,180,255 |
| 2017-12-06 | 2017-12-04 | 0.580 | 5,589,395 | +110,000 | 0.72% | 3,241,849 |
| 2017-12-04 | 2017-11-30 | 0.580 | 5,479,395 | +44,000 | 0.70% | 3,178,049 |
| 2017-11-28 | 2017-11-24 | 0.610 | 5,435,395 | -107,000 | 0.70% | 3,315,591 |
| 2017-11-24 | 2017-11-22 | 0.600 | 5,542,395 | +1,000 | 0.71% | 3,325,437 |
| 2017-11-23 | 2017-11-21 | 0.610 | 5,541,395 | +31,000 | 0.71% | 3,380,251 |
| 2017-11-15 | 2017-11-13 | 0.610 | 5,510,395 | +10,000 | 0.71% | 3,361,341 |
| 2017-11-14 | 2017-11-10 | 0.610 | 5,500,395 | -2,000 | 0.71% | 3,355,241 |
| 2017-11-10 | 2017-11-08 | 0.620 | 5,502,395 | +100,000 | 0.71% | 3,411,485 |
| 2017-11-09 | 2017-11-07 | 0.630 | 5,402,395 | -30,000 | 0.69% | 3,403,509 |
| 2017-11-07 | 2017-11-03 | 0.620 | 5,432,395 | -1,100 | 0.70% | 3,368,085 |
| 2017-11-06 | 2017-11-02 | 0.610 | 5,433,495 | +56,000 | 0.70% | 3,314,432 |
| 2017-10-31 | 2017-10-27 | 0.630 | 5,377,495 | +40,000 | 0.69% | 3,387,822 |
| 2017-10-30 | 2017-10-26 | 0.630 | 5,337,495 | -390,000 | 0.69% | 3,362,622 |
| 2017-10-26 | 2017-10-24 | 0.640 | 5,727,495 | +15,000 | 0.74% | 3,665,597 |
| 2017-10-25 | 2017-10-23 | 0.670 | 5,712,495 | +35,000 | 0.73% | 3,827,372 |
| 2017-10-18 | 2017-10-16 | 0.770 | 5,677,495 | +30,000 | 0.73% | 4,371,671 |
| 2017-10-17 | 2017-10-13 | 0.750 | 5,647,495 | -10,000 | 0.72% | 4,235,621 |
| 2017-10-16 | 2017-10-12 | 0.770 | 5,657,495 | +34,000 | 0.73% | 4,356,271 |
| 2017-10-13 | 2017-10-11 | 0.750 | 5,623,495 | -228,000 | 0.72% | 4,217,621 |
| 2017-10-12 | 2017-10-10 | 0.800 | 5,851,495 | +65,000 | 0.75% | 4,681,196 |
| 2017-10-11 | 2017-10-09 | 0.820 | 5,786,495 | -15,000 | 0.74% | 4,744,926 |
| 2017-10-10 | 2017-10-06 | 0.800 | 5,801,495 | -109,000 | 0.74% | 4,641,196 |
| 2017-10-09 | 2017-10-04 | 0.690 | 5,910,495 | -70,000 | 0.76% | 4,078,242 |
| 2017-10-06 | 2017-10-03 | 0.690 | 5,980,495 | -130,000 | 0.77% | 4,126,542 |
| 2017-10-04 | 2017-09-29 | 0.670 | 6,110,495 | -30,000 | 0.78% | 4,094,032 |
| 2017-10-03 | 2017-09-28 | 0.650 | 6,140,495 | -102,000 | 0.79% | 3,991,322 |
| 2017-09-29 | 2017-09-27 | 0.660 | 6,242,495 | -8,000 | 0.80% | 4,120,047 |
| 2017-09-28 | 2017-09-26 | 0.620 | 6,250,495 | +89,000 | 0.80% | 3,875,307 |
| 2017-09-27 | 2017-09-25 | 0.650 | 6,161,495 | -30,000 | 0.79% | 4,004,972 |
| 2017-09-26 | 2017-09-22 | 0.670 | 6,191,495 | -32,000 | 0.79% | 4,148,302 |
| 2017-09-25 | 2017-09-21 | 0.700 | 6,223,495 | +28,000 | 0.80% | 4,356,446 |
| 2017-09-22 | 2017-09-20 | 0.730 | 6,195,495 | +90,000 | 0.80% | 4,522,711 |
| 2017-09-21 | 2017-09-19 | 0.760 | 6,105,495 | -113,000 | 0.78% | 4,640,176 |
| 2017-09-20 | 2017-09-18 | 0.760 | 6,218,495 | +200,000 | 0.80% | 4,726,056 |
| 2017-09-19 | 2017-09-15 | 0.780 | 6,018,495 | -13,000 | 0.77% | 4,694,426 |
| 2017-09-18 | 2017-09-14 | 0.750 | 6,031,495 | +245,000 | 0.77% | 4,523,621 |
| 2017-09-15 | 2017-09-13 | 0.780 | 5,786,495 | +925,000 | 0.74% | 4,513,466 |
| 2017-09-14 | 2017-09-12 | 0.750 | 4,861,495 | -798,000 | 0.62% | 3,646,121 |
| 2017-09-13 | 2017-09-11 | 0.860 | 5,659,495 | +140,000 | 0.73% | 4,867,166 |
| 2017-09-12 | 2017-09-08 | 0.700 | 5,519,495 | -151,000 | 0.71% | 3,863,646 |
| 2017-09-11 | 2017-09-07 | 0.740 | 5,670,495 | +937,000 | 0.73% | 4,196,166 |
| 2017-08-22 | 2017-08-18 | 0.510 | 4,733,495 | -40,000 | 0.61% | 2,414,082 |
| 2017-08-17 | 2017-08-15 | 0.520 | 4,773,495 | -1,100 | 0.61% | 2,482,217 |
| 2017-08-15 | 2017-08-11 | 0.530 | 4,774,595 | +40,000 | 0.61% | 2,530,535 |
| 2017-08-09 | 2017-08-07 | 0.550 | 4,734,595 | -1,100 | 0.61% | 2,604,027 |
| 2017-08-04 | 2017-08-02 | 0.560 | 4,735,695 | -1,138 | 0.61% | 2,651,989 |
| 2017-07-24 | 2017-07-20 | 0.540 | 4,736,833 | -100,000 | 0.61% | 2,557,890 |
| 2017-06-23 | 2017-06-21 | 0.550 | 4,836,833 | -1,100 | 0.62% | 2,660,258 |
| 2017-06-21 | 2017-06-19 | 0.550 | 4,837,933 | -5,500 | 0.62% | 2,660,863 |
| 2017-06-20 | 2017-06-16 | 0.560 | 4,843,433 | -1,100 | 0.62% | 2,712,322 |
| 2017-05-12 | 2017-05-10 | 0.550 | 4,844,533 | +40,000 | 0.62% | 2,664,493 |
| 2017-04-03 | 2017-03-30 | 0.580 | 4,804,533 | +98,900 | 0.62% | 2,786,629 |
| 2017-03-23 | 2017-03-21 | 0.540 | 4,705,633 | +18,900 | 0.60% | 2,541,042 |
| 2017-03-09 | 2017-03-07 | 0.550 | 4,686,733 | +8,000 | 0.60% | 2,577,703 |
| 2017-03-03 | 2017-03-01 | 0.560 | 4,678,733 | -1,100 | 0.60% | 2,620,090 |
| 2017-02-08 | 2017-02-06 | 0.540 | 4,679,833 | -11,000 | 0.60% | 2,527,110 |
| 2017-01-12 | 2017-01-10 | 0.520 | 4,690,833 | -1,100 | 0.60% | 2,439,233 |
| 2016-11-09 | 2016-11-07 | 0.560 | 4,691,933 | -1,100 | 0.60% | 2,627,482 |
| 2016-11-03 | 2016-11-01 | 0.570 | 4,693,033 | -1,100 | 0.60% | 2,675,029 |
| 2016-10-14 | 2016-10-12 | 0.570 | 4,694,133 | -1,100 | 0.60% | 2,675,656 |
| 2016-10-11 | 2016-10-06 | 0.590 | 4,695,233 | -55,000 | 0.60% | 2,770,187 |
| 2016-10-07 | 2016-10-05 | 0.570 | 4,750,233 | +1,100 | 0.61% | 2,707,633 |
| 2016-09-12 | 2016-09-08 | 0.580 | 4,749,133 | -4,000 | 0.61% | 2,754,497 |
| 2016-09-06 | 2016-09-02 | 0.590 | 4,753,133 | +300,000 | 0.61% | 2,804,348 |
| 2016-09-01 | 2016-08-30 | 0.580 | 4,453,133 | +59,000 | 0.57% | 2,582,817 |
| 2016-08-11 | 2016-08-09 | 0.500 | 4,394,133 | -1,100 | 0.56% | 2,197,066 |
| 2016-08-10 | 2016-08-08 | 0.510 | 4,395,233 | -115,000 | 0.56% | 2,241,569 |
| 2016-08-09 | 2016-08-05 | 0.480 | 4,510,233 | +50,000 | 0.58% | 2,164,912 |
| 2016-08-05 | 2016-08-03 | 0.480 | 4,460,233 | +65,000 | 0.57% | 2,140,912 |
| 2016-07-29 | 2016-07-27 | 0.490 | 4,395,233 | -11,000 | 0.56% | 2,153,664 |
| 2016-05-20 | 2016-05-18 | 0.490 | 4,406,233 | -30,000 | 0.57% | 2,159,054 |
| 2016-05-19 | 2016-05-17 | 0.500 | 4,436,233 | -1,100 | 0.57% | 2,218,116 |
| 2016-05-03 | 2016-04-28 | 0.495 | 4,437,333 | -1,100 | 0.57% | 2,196,480 |
| 2016-04-07 | 2016-04-05 | 0.510 | 4,438,433 | +1,100 | 0.57% | 2,263,601 |
| 2016-03-22 | 2016-03-18 | 0.540 | 4,437,333 | +30,000 | 0.57% | 2,396,160 |
| 2015-10-02 | 2015-09-29 | 0.710 | 4,407,333 | -1,100 | 0.57% | 3,129,206 |
| 2015-07-08 | 2015-07-06 | 0.700 | 4,408,433 | -24,000 | 0.57% | 3,085,903 |
| 2015-07-02 | 2015-06-29 | 0.910 | 4,432,433 | -20,000 | 0.57% | 4,033,514 |
| 2015-06-24 | 2015-06-22 | 0.880 | 4,452,433 | -5,000 | 0.57% | 3,918,141 |
| 2015-06-09 | 2015-06-05 | 0.960 | 4,457,433 | +10,000 | 0.57% | 4,279,136 |
| 2015-06-05 | 2015-06-03 | 0.960 | 4,447,433 | +1,100 | 0.57% | 4,269,536 |
| 2015-05-29 | 2015-05-27 | 0.990 | 4,446,333 | -34,161 | 0.57% | 4,401,870 |
| 2015-05-28 | 2015-05-26 | 0.930 | 4,480,494 | +24,000 | 0.58% | 4,166,859 |
| 2015-05-27 | 2015-05-22 | 0.890 | 4,456,494 | -50,000 | 0.57% | 3,966,280 |
| 2015-05-21 | 2015-05-19 | 0.920 | 4,506,494 | -50,000 | 0.58% | 4,145,974 |
| 2015-05-18 | 2015-05-14 | 0.910 | 4,556,494 | -173,000 | 0.58% | 4,146,410 |
| 2015-05-11 | 2015-05-07 | 0.820 | 4,729,494 | -50,000 | 0.61% | 3,878,185 |
| 2015-05-06 | 2015-05-04 | 0.900 | 4,779,494 | -5,000 | 0.61% | 4,301,545 |
| 2015-05-05 | 2015-04-30 | 0.850 | 4,784,494 | +1,000 | 0.61% | 4,066,820 |
| 2015-04-30 | 2015-04-28 | 0.870 | 4,783,494 | -120,000 | 0.61% | 4,161,640 |
| 2015-04-21 | 2015-04-17 | 0.830 | 4,903,494 | -60,000 | 0.63% | 4,069,900 |
| 2015-04-17 | 2015-04-15 | 0.820 | 4,963,494 | +5,000 | 0.64% | 4,070,065 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,958,494 | +180,000 | 0.64% | 4,165,135 |
| 2015-04-13 | 2015-04-09 | 0.790 | 4,778,494 | -99,900 | 0.61% | 3,775,010 |
| 2015-04-10 | 2015-04-08 | 0.790 | 4,878,394 | -1,200 | 0.63% | 3,853,931 |
| 2015-04-09 | 2015-04-02 | 0.760 | 4,879,594 | -2,200 | 0.63% | 3,708,491 |
| 2015-03-27 | 2015-03-25 | 0.770 | 4,881,794 | -21,000 | 0.63% | 3,758,981 |
| 2015-03-26 | 2015-03-24 | 0.780 | 4,902,794 | +1,000 | 0.63% | 3,824,179 |
| 2015-03-13 | 2015-03-11 | 0.740 | 4,901,794 | -7,000 | 0.63% | 3,627,328 |
| 2015-03-12 | 2015-03-10 | 0.740 | 4,908,794 | -10,000 | 0.63% | 3,632,508 |
| 2015-01-29 | 2015-01-27 | 0.660 | 4,918,794 | -400,000 | 0.63% | 3,246,404 |
| 2015-01-27 | 2015-01-23 | 0.660 | 5,318,794 | +50,000 | 0.68% | 3,510,404 |
| 2015-01-21 | 2015-01-19 | 0.670 | 5,268,794 | -70,000 | 0.68% | 3,530,092 |
| 2015-01-08 | 2015-01-06 | 0.780 | 5,338,794 | +70,000 | 0.69% | 4,164,259 |
| 2015-01-07 | 2015-01-05 | 0.760 | 5,268,794 | -11,000 | 0.68% | 4,004,283 |
| 2014-12-10 | 2014-12-08 | 0.780 | 5,279,794 | -1,100 | 0.68% | 4,118,239 |
| 2014-12-05 | 2014-12-03 | 0.820 | 5,280,894 | +150,000 | 0.68% | 4,330,333 |
| 2014-11-28 | 2014-11-26 | 0.880 | 5,130,894 | -1,100 | 0.66% | 4,515,187 |
| 2014-11-27 | 2014-11-25 | 0.870 | 5,131,994 | -27,000 | 0.66% | 4,464,835 |
| 2014-11-21 | 2014-11-19 | 0.860 | 5,158,994 | -10,000 | 0.66% | 4,436,735 |
| 2014-11-18 | 2014-11-14 | 0.880 | 5,168,994 | +50,000 | 0.66% | 4,548,715 |
| 2014-11-14 | 2014-11-12 | 0.910 | 5,118,994 | -20,000 | 0.66% | 4,658,285 |
| 2014-11-10 | 2014-11-06 | 0.930 | 5,138,994 | -90,000 | 0.66% | 4,779,264 |
| 2014-11-05 | 2014-11-03 | 0.890 | 5,228,994 | -2,000 | 0.67% | 4,653,805 |
| 2014-11-04 | 2014-10-31 | 0.900 | 5,230,994 | +30,000 | 0.67% | 4,707,895 |
| 2014-10-30 | 2014-10-28 | 0.890 | 5,200,994 | +10,000 | 0.67% | 4,628,885 |
| 2014-10-22 | 2014-10-20 | 0.920 | 5,190,994 | +10,000 | 0.67% | 4,775,714 |
| 2014-10-13 | 2014-10-09 | 0.890 | 5,180,994 | -4,000 | 0.66% | 4,611,085 |
| 2014-10-07 | 2014-10-03 | 0.880 | 5,184,994 | -30,000 | 0.67% | 4,562,795 |
| 2014-10-03 | 2014-09-29 | 0.900 | 5,214,994 | +200,000 | 0.67% | 4,693,495 |
| 2014-09-29 | 2014-09-25 | 0.940 | 5,014,994 | +180,000 | 0.64% | 4,714,094 |
| 2014-09-26 | 2014-09-24 | 0.920 | 4,834,994 | +100,000 | 0.62% | 4,448,194 |
| 2014-09-25 | 2014-09-23 | 0.910 | 4,734,994 | -300,000 | 0.61% | 4,308,845 |
| 2014-09-23 | 2014-09-19 | 0.930 | 5,034,994 | -70,000 | 0.65% | 4,682,544 |
| 2014-09-18 | 2014-09-16 | 0.910 | 5,104,994 | +70,000 | 0.66% | 4,645,545 |
| 2014-09-17 | 2014-09-15 | 0.920 | 5,034,994 | -80,000 | 0.65% | 4,632,194 |
| 2014-09-16 | 2014-09-12 | 0.950 | 5,114,994 | -110,000 | 0.66% | 4,859,244 |
| 2014-09-15 | 2014-09-11 | 0.950 | 5,224,994 | +100,000 | 0.67% | 4,963,744 |
| 2014-09-12 | 2014-09-10 | 1.010 | 5,124,994 | +104,000 | 0.66% | 5,176,244 |
| 2014-09-11 | 2014-09-08 | 0.980 | 5,020,994 | -220,000 | 0.64% | 4,920,574 |
| 2014-09-10 | 2014-09-05 | 0.850 | 5,240,994 | -80,000 | 0.67% | 4,454,845 |
| 2014-09-04 | 2014-09-02 | 0.870 | 5,320,994 | -60,000 | 0.68% | 4,629,265 |
| 2014-09-03 | 2014-09-01 | 0.850 | 5,380,994 | +300,000 | 0.69% | 4,573,845 |
| 2014-09-02 | 2014-08-29 | 0.820 | 5,080,994 | +720,000 | 0.65% | 4,166,415 |
| 2014-09-01 | 2014-08-28 | 0.880 | 4,360,994 | -267,000 | 0.56% | 3,837,675 |
| 2014-08-29 | 2014-08-27 | 0.910 | 4,627,994 | +50,000 | 0.59% | 4,211,475 |
| 2014-08-27 | 2014-08-25 | 0.900 | 4,577,994 | +580,000 | 0.59% | 4,120,195 |
| 2014-08-26 | 2014-08-22 | 0.860 | 3,997,994 | +32,000 | 0.51% | 3,438,275 |
| 2014-08-21 | 2014-08-19 | 0.850 | 3,965,994 | +60,000 | 0.51% | 3,371,095 |
| 2014-08-18 | 2014-08-14 | 0.790 | 3,905,994 | +100,000 | 0.50% | 3,085,735 |
| 2014-08-15 | 2014-08-13 | 0.790 | 3,805,994 | +200,000 | 0.49% | 3,006,735 |
| 2014-08-01 | 2014-07-30 | 0.750 | 3,605,994 | -60,000 | 0.46% | 2,704,496 |
| 2014-07-25 | 2014-07-23 | 0.730 | 3,665,994 | -1,100 | 0.47% | 2,676,176 |
| 2014-07-23 | 2014-07-21 | 0.720 | 3,667,094 | -1,100 | 0.47% | 2,640,308 |
| 2014-07-08 | 2014-07-04 | 0.740 | 3,668,194 | +60,000 | 0.47% | 2,714,464 |
| 2014-06-13 | 2014-06-11 | 0.770 | 3,608,194 | -12,000 | 0.46% | 2,778,309 |
| 2014-06-05 | 2014-06-03 | 0.740 | 3,620,194 | +1,100 | 0.46% | 2,678,944 |
| 2014-05-29 | 2014-05-27 | 0.760 | 3,619,094 | -1,100 | 0.46% | 2,750,511 |
| 2014-05-16 | 2014-05-14 | 0.760 | 3,620,194 | -1,100 | 0.46% | 2,751,347 |
| 2014-05-02 | 2014-04-29 | 0.740 | 3,621,294 | +30,000 | 0.46% | 2,679,758 |
| 2014-04-25 | 2014-04-23 | 0.770 | 3,591,294 | -10,000 | 0.46% | 2,765,296 |
| 2014-04-11 | 2014-04-09 | 0.790 | 3,601,294 | -1,000 | 0.46% | 2,845,022 |
| 2014-03-28 | 2014-03-26 | 0.820 | 3,602,294 | -50,000 | 0.46% | 2,953,881 |
| 2014-03-17 | 2014-03-13 | 0.870 | 3,652,294 | +50,000 | 0.47% | 3,177,496 |
| 2014-03-14 | 2014-03-12 | 0.850 | 3,602,294 | +1,000 | 0.46% | 3,061,950 |
| 2014-03-10 | 2014-03-06 | 0.850 | 3,601,294 | -70,000 | 0.46% | 3,061,100 |
| 2014-03-06 | 2014-03-04 | 0.840 | 3,671,294 | -2,000 | 0.47% | 3,083,887 |
| 2014-03-03 | 2014-02-27 | 0.830 | 3,673,294 | -14,000 | 0.47% | 3,048,834 |
| 2014-02-12 | 2014-02-10 | 0.850 | 3,687,294 | -38,000 | 0.47% | 3,134,200 |
| 2014-02-11 | 2014-02-07 | 0.840 | 3,725,294 | +27,000 | 0.48% | 3,129,247 |
| 2014-02-04 | 2014-01-28 | 0.820 | 3,698,294 | -60,000 | 0.47% | 3,032,601 |
| 2014-01-24 | 2014-01-22 | 0.860 | 3,758,294 | -11,100 | 0.48% | 3,232,133 |
| 2014-01-22 | 2014-01-20 | 0.860 | 3,769,394 | +540,000 | 0.48% | 3,241,679 |
| 2014-01-21 | 2014-01-17 | 0.850 | 3,229,394 | +60,000 | 0.41% | 2,744,985 |
| 2014-01-16 | 2014-01-14 | 0.860 | 3,169,394 | -11,000 | 0.41% | 2,725,679 |
| 2014-01-06 | 2014-01-02 | 0.870 | 3,180,394 | +30,000 | 0.41% | 2,766,943 |
| 2013-12-17 | 2013-12-13 | 0.900 | 3,150,394 | -10,000 | 0.40% | 2,835,355 |
| 2013-12-11 | 2013-12-09 | 0.910 | 3,160,394 | -11,000 | 0.41% | 2,875,959 |
| 2013-12-10 | 2013-12-06 | 0.910 | 3,171,394 | -19,000 | 0.41% | 2,885,969 |
| 2013-12-06 | 2013-12-04 | 0.920 | 3,190,394 | +69,000 | 0.41% | 2,935,162 |
| 2013-12-05 | 2013-12-03 | 0.880 | 3,121,394 | -30,000 | 0.40% | 2,746,827 |
| 2013-12-04 | 2013-12-02 | 0.880 | 3,151,394 | -20,000 | 0.40% | 2,773,227 |
| 2013-12-02 | 2013-11-28 | 0.870 | 3,171,394 | +10,000 | 0.41% | 2,759,113 |
| 2013-11-21 | 2013-11-19 | 0.850 | 3,161,394 | -100,000 | 0.41% | 2,687,185 |
| 2013-11-15 | 2013-11-13 | 0.840 | 3,261,394 | +60,000 | 0.42% | 2,739,571 |
| 2013-11-11 | 2013-11-07 | 0.850 | 3,201,394 | -10,000 | 0.41% | 2,721,185 |
| 2013-10-09 | 2013-10-07 | 0.850 | 3,211,394 | -60,000 | 0.41% | 2,729,685 |
| 2013-09-12 | 2013-09-10 | 0.860 | 3,271,394 | -10,000 | 0.42% | 2,813,399 |
| 2013-08-26 | 2013-08-22 | 0.770 | 3,281,394 | -20,000 | 0.42% | 2,526,673 |
| 2013-08-16 | 2013-08-13 | 0.720 | 3,301,394 | -18,100 | 0.42% | 2,377,004 |
| 2013-08-15 | 2013-08-12 | 0.730 | 3,319,494 | -40,000 | 0.43% | 2,423,231 |
| 2013-08-07 | 2013-08-05 | 0.790 | 3,359,494 | -21,100 | 0.43% | 2,654,000 |
| 2013-08-02 | 2013-07-31 | 0.780 | 3,380,594 | +20,000 | 0.43% | 2,636,863 |
| 2013-07-26 | 2013-07-24 | 0.790 | 3,360,594 | -23,000 | 0.43% | 2,654,869 |
| 2013-07-12 | 2013-07-10 | 0.720 | 3,383,594 | -150,000 | 0.43% | 2,436,188 |
| 2013-07-10 | 2013-07-08 | 0.730 | 3,533,594 | -2,200 | 0.45% | 2,579,524 |
| 2013-07-02 | 2013-06-27 | 0.740 | 3,535,794 | -150,000 | 0.45% | 2,616,488 |
| 2013-06-28 | 2013-06-26 | 0.720 | 3,685,794 | +150,000 | 0.47% | 2,653,772 |
| 2013-06-27 | 2013-06-25 | 0.700 | 3,535,794 | -1,100 | 0.45% | 2,475,056 |
| 2013-06-20 | 2013-06-18 | 0.800 | 3,536,894 | +150,000 | 0.45% | 2,829,515 |
| 2013-06-13 | 2013-06-10 | 0.830 | 3,386,894 | -15,000 | 0.43% | 2,811,122 |
| 2013-06-05 | 2013-06-03 | 0.810 | 3,401,894 | -20,000 | 0.44% | 2,755,534 |
| 2013-05-24 | 2013-05-22 | 0.850 | 3,421,894 | -11,000 | 0.44% | 2,908,610 |
| 2013-05-21 | 2013-05-16 | 0.880 | 3,432,894 | -80,000 | 0.44% | 3,020,947 |
| 2013-05-14 | 2013-05-10 | 0.810 | 3,512,894 | +200,000 | 0.45% | 2,845,444 |
| 2013-04-02 | 2013-03-27 | 0.830 | 3,312,894 | -120,000 | 0.43% | 2,749,702 |
| 2013-03-25 | 2013-03-21 | 0.840 | 3,432,894 | -20,000 | 0.44% | 2,883,631 |
| 2013-03-18 | 2013-03-14 | 0.850 | 3,452,894 | +120,000 | 0.44% | 2,934,960 |
| 2013-03-15 | 2013-03-13 | 0.840 | 3,332,894 | -60,000 | 0.43% | 2,799,631 |
| 2013-03-11 | 2013-03-07 | 0.860 | 3,392,894 | +10,000 | 0.44% | 2,917,889 |
| 2013-03-08 | 2013-03-06 | 0.850 | 3,382,894 | +40,000 | 0.43% | 2,875,460 |
| 2013-02-18 | 2013-02-14 | 0.800 | 3,342,894 | +1,100 | 0.43% | 2,674,315 |
| 2013-02-15 | 2013-02-08 | 0.820 | 3,341,794 | -4,000 | 0.43% | 2,740,271 |
| 2013-02-08 | 2013-02-06 | 0.900 | 3,345,794 | +400,000 | 0.43% | 3,011,215 |
| 2013-02-01 | 2013-01-30 | 0.940 | 2,945,794 | -20,000 | 0.38% | 2,769,046 |
| 2013-01-29 | 2013-01-25 | 0.930 | 2,965,794 | +14,000 | 0.38% | 2,758,188 |
| 2013-01-28 | 2013-01-24 | 0.960 | 2,951,794 | -33,000 | 0.38% | 2,833,722 |
| 2013-01-24 | 2013-01-22 | 0.960 | 2,984,794 | +33,000 | 0.38% | 2,865,402 |
| 2013-01-23 | 2013-01-21 | 0.960 | 2,951,794 | -10,000 | 0.38% | 2,833,722 |
| 2013-01-22 | 2013-01-18 | 0.940 | 2,961,794 | +50,000 | 0.38% | 2,784,086 |
| 2013-01-21 | 2013-01-17 | 0.950 | 2,911,794 | -31,100 | 0.37% | 2,766,204 |
| 2013-01-18 | 2013-01-16 | 0.960 | 2,942,894 | +30,000 | 0.38% | 2,825,178 |
| 2013-01-16 | 2013-01-14 | 0.970 | 2,912,894 | -10,000 | 0.37% | 2,825,507 |
| 2013-01-15 | 2013-01-11 | 0.970 | 2,922,894 | -50,000 | 0.38% | 2,835,207 |
| 2013-01-11 | 2013-01-09 | 1.010 | 2,972,894 | -108,000 | 0.38% | 3,002,623 |
| 2013-01-10 | 2013-01-08 | 0.990 | 3,080,894 | +30,000 | 0.40% | 3,050,085 |
| 2013-01-09 | 2013-01-07 | 0.960 | 3,050,894 | -40,000 | 0.39% | 2,928,858 |
| 2013-01-08 | 2013-01-04 | 0.960 | 3,090,894 | +22,000 | 0.40% | 2,967,258 |
| 2013-01-07 | 2013-01-03 | 0.910 | 3,068,894 | -20,000 | 0.39% | 2,792,694 |
| 2013-01-04 | 2013-01-02 | 0.910 | 3,088,894 | -20,000 | 0.40% | 2,810,894 |
| 2013-01-03 | 2012-12-31 | 0.890 | 3,108,894 | +8,862 | 0.40% | 2,766,916 |
| 2013-01-02 | 2012-12-27 | 0.880 | 3,100,032 | -50,000 | 0.40% | 2,728,028 |
| 2012-12-27 | 2012-12-20 | 0.910 | 3,150,032 | -8,000 | 0.40% | 2,866,529 |
| 2012-12-20 | 2012-12-18 | 0.890 | 3,158,032 | +60,000 | 0.41% | 2,810,648 |
| 2012-12-18 | 2012-12-14 | 0.900 | 3,098,032 | +40,000 | 0.40% | 2,788,229 |
| 2012-12-14 | 2012-12-12 | 0.900 | 3,058,032 | +30,000 | 0.39% | 2,752,229 |
| 2012-12-13 | 2012-12-11 | 0.900 | 3,028,032 | -41,000 | 0.39% | 2,725,229 |
| 2012-12-12 | 2012-12-10 | 0.900 | 3,069,032 | -193,100 | 0.39% | 2,762,129 |
| 2012-11-27 | 2012-11-23 | 0.830 | 3,262,132 | -30,000 | 0.42% | 2,707,570 |
| 2012-11-21 | 2012-11-19 | 0.840 | 3,292,132 | -30,000 | 0.42% | 2,765,391 |
| 2012-11-20 | 2012-11-16 | 0.820 | 3,322,132 | -20,000 | 0.43% | 2,724,148 |
| 2012-11-19 | 2012-11-15 | 0.830 | 3,342,132 | -60,000 | 0.43% | 2,773,970 |
| 2012-11-15 | 2012-11-13 | 0.820 | 3,402,132 | -30,000 | 0.44% | 2,789,748 |
| 2012-11-14 | 2012-11-12 | 0.850 | 3,432,132 | -10,000 | 0.44% | 2,917,312 |
| 2012-11-13 | 2012-11-09 | 0.860 | 3,442,132 | +30,000 | 0.44% | 2,960,234 |
| 2012-11-12 | 2012-11-08 | 0.870 | 3,412,132 | +150,000 | 0.44% | 2,968,555 |
| 2012-11-09 | 2012-11-07 | 0.890 | 3,262,132 | -15,000 | 0.42% | 2,903,297 |
| 2012-11-08 | 2012-11-06 | 0.900 | 3,277,132 | -40,000 | 0.42% | 2,949,419 |
| 2012-11-07 | 2012-11-05 | 0.910 | 3,317,132 | +410,000 | 0.43% | 3,018,590 |
| 2012-11-06 | 2012-11-02 | 0.910 | 2,907,132 | -70,000 | 0.37% | 2,645,490 |
| 2012-11-05 | 2012-11-01 | 0.910 | 2,977,132 | +50,000 | 0.38% | 2,709,190 |
| 2012-11-02 | 2012-10-31 | 0.890 | 2,927,132 | -15,000 | 0.38% | 2,605,147 |
| 2012-11-01 | 2012-10-30 | 0.880 | 2,942,132 | -10,000 | 0.38% | 2,589,076 |
| 2012-10-31 | 2012-10-29 | 0.890 | 2,952,132 | +35,000 | 0.38% | 2,627,397 |
| 2012-10-30 | 2012-10-26 | 0.920 | 2,917,132 | +80,000 | 0.37% | 2,683,761 |
| 2012-10-29 | 2012-10-25 | 0.900 | 2,837,132 | -132,000 | 0.36% | 2,553,419 |
| 2012-10-26 | 2012-10-24 | 0.940 | 2,969,132 | -568,000 | 0.38% | 2,790,984 |
| 2012-10-25 | 2012-10-22 | 0.870 | 3,537,132 | -80,000 | 0.45% | 3,077,305 |
| 2012-10-22 | 2012-10-18 | 0.850 | 3,617,132 | +200,000 | 0.46% | 3,074,562 |
| 2012-10-19 | 2012-10-17 | 0.870 | 3,417,132 | +540,000 | 0.44% | 2,972,905 |
| 2012-10-18 | 2012-10-16 | 0.830 | 2,877,132 | +74,000 | 0.37% | 2,388,020 |
| 2012-10-17 | 2012-10-15 | 0.850 | 2,803,132 | -100,000 | 0.36% | 2,382,662 |
| 2012-10-16 | 2012-10-12 | 0.860 | 2,903,132 | -30,000 | 0.37% | 2,496,694 |
| 2012-10-15 | 2012-10-11 | 0.830 | 2,933,132 | +82,000 | 0.38% | 2,434,500 |
| 2012-10-10 | 2012-10-08 | 0.760 | 2,851,132 | -80,000 | 0.37% | 2,166,860 |
| 2012-10-08 | 2012-10-04 | 0.740 | 2,931,132 | +20,000 | 0.38% | 2,169,038 |
| 2012-10-04 | 2012-09-28 | 0.730 | 2,911,132 | -10,000 | 0.37% | 2,125,126 |
| 2012-09-27 | 2012-09-25 | 0.760 | 2,921,132 | +10,000 | 0.37% | 2,220,060 |
| 2012-09-26 | 2012-09-24 | 0.760 | 2,911,132 | -110,000 | 0.37% | 2,212,460 |
| 2012-09-24 | 2012-09-20 | 0.770 | 3,021,132 | +110,000 | 0.39% | 2,326,272 |
| 2012-09-19 | 2012-09-17 | 0.770 | 2,911,132 | -12,000 | 0.37% | 2,241,572 |
| 2012-09-17 | 2012-09-13 | 0.720 | 2,923,132 | -20,000 | 0.38% | 2,104,655 |
| 2012-09-14 | 2012-09-12 | 0.730 | 2,943,132 | +20,000 | 0.38% | 2,148,486 |
| 2012-09-12 | 2012-09-10 | 0.730 | 2,923,132 | -48,000 | 0.38% | 2,133,886 |
| 2012-08-31 | 2012-08-29 | 0.720 | 2,971,132 | -2,847 | 0.38% | 2,139,215 |
| 2012-08-30 | 2012-08-28 | 0.720 | 2,973,979 | -70,000 | 0.38% | 2,141,265 |
| 2012-08-27 | 2012-08-23 | 0.770 | 3,043,979 | +75,000 | 0.39% | 2,343,864 |
| 2012-08-13 | 2012-08-09 | 0.740 | 2,968,979 | +60,000 | 0.38% | 2,197,044 |
| 2012-08-01 | 2012-07-30 | 0.690 | 2,908,979 | +5,000 | 0.37% | 2,007,196 |
| 2012-07-27 | 2012-07-25 | 0.680 | 2,903,979 | -10,000 | 0.37% | 1,974,706 |
| 2012-07-25 | 2012-07-23 | 0.720 | 2,913,979 | +6,000 | 0.37% | 2,098,065 |
| 2012-07-23 | 2012-07-19 | 0.740 | 2,907,979 | +10,000 | 0.37% | 2,151,904 |
| 2012-07-20 | 2012-07-18 | 0.740 | 2,897,979 | -30,000 | 0.37% | 2,144,504 |
| 2012-07-18 | 2012-07-16 | 0.750 | 2,927,979 | -150,000 | 0.38% | 2,195,984 |
| 2012-07-17 | 2012-07-13 | 0.800 | 3,077,979 | -10,000 | 0.40% | 2,462,383 |
| 2012-07-11 | 2012-07-09 | 0.830 | 3,087,979 | +5,000 | 0.40% | 2,563,023 |
| 2012-07-04 | 2012-06-29 | 0.860 | 3,082,979 | +5,000 | 0.40% | 2,651,362 |
| 2012-06-29 | 2012-06-27 | 0.860 | 3,077,979 | -20,000 | 0.40% | 2,647,062 |
| 2012-06-28 | 2012-06-26 | 0.963 | 3,097,979 | -140,000 | 0.40% | 2,983,066 |
| 2012-06-27 | 2012-06-25 | 0.963 | 3,237,979 | +177,911 | 0.42% | 3,117,873 |
| 2012-06-22 | 2012-06-20 | 0.984 | 3,060,068 | +18,901 | 0.42% | 3,011,320 |
| 2012-06-21 | 2012-06-19 | 0.963 | 3,041,167 | +66,154 | 0.41% | 2,928,361 |
| 2012-06-14 | 2012-06-12 | 0.952 | 2,975,013 | +75,604 | 0.40% | 2,833,181 |
| 2012-06-08 | 2012-06-06 | 0.942 | 2,899,409 | +94,506 | 0.39% | 2,730,502 |
| 2012-06-04 | 2012-05-31 | 0.973 | 2,804,903 | +4,725 | 0.38% | 2,730,540 |
| 2012-05-31 | 2012-05-29 | 0.984 | 2,800,178 | -4,725 | 0.38% | 2,755,571 |
| 2012-05-25 | 2012-05-23 | 0.973 | 2,804,903 | +132,307 | 0.38% | 2,730,540 |
| 2012-05-24 | 2012-05-22 | 0.995 | 2,672,596 | -18,901 | 0.36% | 2,658,301 |
| 2012-05-22 | 2012-05-18 | 0.952 | 2,691,497 | +66,154 | 0.37% | 2,563,181 |
| 2012-05-21 | 2012-05-17 | 0.984 | 2,625,343 | -83,165 | 0.36% | 2,583,521 |
| 2012-05-16 | 2012-05-14 | 1.005 | 2,708,508 | +33,077 | 0.37% | 2,722,680 |
| 2012-05-11 | 2012-05-09 | 1.069 | 2,675,431 | -9,450 | 0.36% | 2,859,289 |
| 2012-05-10 | 2012-05-08 | 1.100 | 2,684,881 | -15,594 | 0.36% | 2,954,618 |
| 2012-05-08 | 2012-05-04 | 1.132 | 2,700,475 | +5,671 | 0.37% | 3,057,503 |
| 2012-05-04 | 2012-05-02 | 1.143 | 2,694,804 | -27,407 | 0.37% | 3,079,597 |
| 2012-05-03 | 2012-04-30 | 1.122 | 2,722,211 | +75,604 | 0.37% | 3,053,308 |
| 2012-04-30 | 2012-04-26 | 1.143 | 2,646,607 | +17,957 | 0.36% | 3,024,518 |
| 2012-04-27 | 2012-04-25 | 1.164 | 2,628,650 | +8,505 | 0.36% | 3,059,626 |
| 2012-04-26 | 2012-04-24 | 1.164 | 2,620,145 | +28,352 | 0.36% | 3,049,727 |
| 2012-04-25 | 2012-04-23 | 1.185 | 2,591,793 | +28,351 | 0.35% | 3,071,576 |
| 2012-04-24 | 2012-04-20 | 1.259 | 2,563,442 | +94,506 | 0.35% | 3,227,850 |
| 2012-04-23 | 2012-04-19 | 1.100 | 2,468,936 | -47,253 | 0.34% | 2,716,978 |
| 2012-04-17 | 2012-04-13 | 1.100 | 2,516,189 | -9,450 | 0.34% | 2,768,978 |
| 2012-04-12 | 2012-04-10 | 1.122 | 2,525,639 | -66,154 | 0.34% | 2,832,827 |
| 2012-04-11 | 2012-04-05 | 1.100 | 2,591,793 | +66,154 | 0.35% | 2,852,178 |
| 2012-04-05 | 2012-04-02 | 1.079 | 2,525,639 | -20,792 | 0.34% | 2,725,928 |
| 2012-04-03 | 2012-03-30 | 1.079 | 2,546,431 | +41,583 | 0.35% | 2,748,369 |
| 2012-04-02 | 2012-03-29 | 1.132 | 2,504,848 | +30,241 | 0.34% | 2,836,012 |
| 2012-03-30 | 2012-03-28 | 1.196 | 2,474,607 | +51,978 | 0.34% | 2,958,882 |
| 2012-03-29 | 2012-03-27 | 1.280 | 2,422,629 | +119,077 | 0.33% | 3,101,810 |
| 2012-03-28 | 2012-03-26 | 1.460 | 2,303,552 | +14,176 | 0.31% | 3,363,722 |
| 2012-03-27 | 2012-03-23 | 1.418 | 2,289,376 | -10,761 | 0.31% | 3,246,122 |
| 2012-03-23 | 2012-03-21 | 1.513 | 2,300,137 | -17,956 | 0.31% | 3,480,428 |
| 2012-03-16 | 2012-03-14 | 1.672 | 2,318,093 | -9,451 | 0.31% | 3,875,528 |
| 2012-03-14 | 2012-03-12 | 1.704 | 2,327,544 | -4,303 | 0.32% | 3,965,215 |
| 2012-03-12 | 2012-03-08 | 1.725 | 2,331,847 | -9,451 | 0.32% | 4,021,894 |
| 2012-03-09 | 2012-03-07 | 1.640 | 2,341,298 | -47,253 | 0.32% | 3,840,001 |
| 2012-03-06 | 2012-03-02 | 1.788 | 2,388,551 | +18,901 | 0.32% | 4,271,340 |
| 2012-03-05 | 2012-03-01 | 1.714 | 2,369,650 | -15,121 | 0.32% | 4,062,021 |
| 2012-03-02 | 2012-02-29 | 1.661 | 2,384,771 | +5,198 | 0.32% | 3,961,770 |
| 2012-02-28 | 2012-02-24 | 1.630 | 2,379,573 | +16,066 | 0.32% | 3,877,597 |
| 2012-02-22 | 2012-02-20 | 1.524 | 2,363,507 | -20,791 | 0.32% | 3,601,325 |
| 2012-02-20 | 2012-02-16 | 1.513 | 2,384,298 | -9,451 | 0.32% | 3,607,776 |
| 2012-02-17 | 2012-02-15 | 1.513 | 2,393,749 | -9,450 | 0.33% | 3,622,076 |
| 2012-02-16 | 2012-02-14 | 1.513 | 2,403,199 | -37,802 | 0.33% | 3,636,375 |
| 2012-02-14 | 2012-02-10 | 1.545 | 2,441,001 | -9,451 | 0.33% | 3,771,063 |
| 2012-02-07 | 2012-02-03 | 1.397 | 2,450,452 | +61,429 | 0.33% | 3,422,655 |
| 2012-02-06 | 2012-02-02 | 1.354 | 2,389,023 | -8,506 | 0.32% | 3,235,737 |
| 2012-02-03 | 2012-02-01 | 1.259 | 2,397,529 | -28,351 | 0.33% | 3,018,935 |
| 2012-02-02 | 2012-01-31 | 1.270 | 2,425,880 | -9,451 | 0.33% | 3,080,303 |
| 2012-01-31 | 2012-01-27 | 1.153 | 2,435,331 | -9,451 | 0.33% | 2,808,843 |
| 2012-01-30 | 2012-01-26 | 1.175 | 2,444,782 | -4,725 | 0.33% | 2,871,482 |
| 2012-01-27 | 2012-01-20 | 1.143 | 2,449,507 | -10,490 | 0.33% | 2,799,274 |
| 2012-01-11 | 2012-01-09 | 1.111 | 2,459,997 | +9,451 | 0.33% | 2,733,171 |
| 2012-01-10 | 2012-01-06 | 1.079 | 2,450,546 | +38,747 | 0.33% | 2,644,880 |
| 2012-01-04 | 2011-12-30 | 1.153 | 2,411,799 | -137,033 | 0.33% | 2,781,702 |
| 2012-01-03 | 2011-12-29 | 1.143 | 2,548,832 | -11,341 | 0.35% | 2,912,781 |
| 2011-12-23 | 2011-12-21 | 1.185 | 2,560,173 | -4,158 | 0.35% | 3,034,103 |
| 2011-12-20 | 2011-12-16 | 1.217 | 2,564,331 | +9,451 | 0.35% | 3,120,433 |
| 2011-12-19 | 2011-12-15 | 1.196 | 2,554,880 | -9,451 | 0.35% | 3,054,864 |
| 2011-12-15 | 2011-12-13 | 1.238 | 2,564,331 | -9,451 | 0.35% | 3,174,701 |
| 2011-12-14 | 2011-12-12 | 1.249 | 2,573,782 | -47,252 | 0.35% | 3,213,636 |
| 2011-12-13 | 2011-12-09 | 1.312 | 2,621,034 | -32,132 | 0.36% | 3,439,040 |
| 2011-12-12 | 2011-12-08 | 1.333 | 2,653,166 | -63,319 | 0.36% | 3,537,349 |
| 2011-12-09 | 2011-12-07 | 1.259 | 2,716,485 | -15,121 | 0.37% | 3,420,560 |
| 2011-12-08 | 2011-12-06 | 1.217 | 2,731,606 | +132,308 | 0.37% | 3,323,983 |
| 2011-12-07 | 2011-12-05 | 1.280 | 2,599,298 | +285,407 | 0.35% | 3,328,008 |
| 2011-12-02 | 2011-11-30 | 1.100 | 2,313,891 | -14,176 | 0.31% | 2,546,356 |
| 2011-12-01 | 2011-11-29 | 1.175 | 2,328,067 | -23,627 | 0.32% | 2,734,396 |
| 2011-11-30 | 2011-11-28 | 1.153 | 2,351,694 | +31,187 | 0.32% | 2,712,378 |
| 2011-11-28 | 2011-11-24 | 1.153 | 2,320,507 | -87,890 | 0.32% | 2,676,408 |
| 2011-11-25 | 2011-11-23 | 1.164 | 2,408,397 | -8,505 | 0.33% | 2,803,262 |
| 2011-11-24 | 2011-11-22 | 1.217 | 2,416,902 | +66,153 | 0.33% | 2,941,032 |
| 2011-11-23 | 2011-11-21 | 1.206 | 2,350,749 | -45,362 | 0.32% | 2,835,659 |
| 2011-11-22 | 2011-11-18 | 1.185 | 2,396,111 | +55,758 | 0.33% | 2,839,670 |
| 2011-11-21 | 2011-11-17 | 1.079 | 2,340,353 | +9,451 | 0.32% | 2,525,948 |
| 2011-11-08 | 2011-11-04 | 1.164 | 2,330,902 | -4,726 | 0.32% | 2,713,062 |
| 2011-11-07 | 2011-11-03 | 1.132 | 2,335,628 | +4,726 | 0.32% | 2,644,420 |
| 2011-10-20 | 2011-10-18 | 1.143 | 2,330,902 | +945 | 0.32% | 2,663,733 |
| 2011-10-19 | 2011-10-17 | 1.164 | 2,329,957 | +9,450 | 0.32% | 2,711,962 |
| 2011-10-18 | 2011-10-14 | 1.143 | 2,320,507 | +18,901 | 0.32% | 2,651,854 |
| 2011-09-30 | 2011-09-27 | 1.100 | 2,301,606 | -20,791 | 0.31% | 2,532,837 |
| 2011-09-27 | 2011-09-23 | 1.132 | 2,322,397 | +4,725 | 0.32% | 2,629,439 |
| 2011-09-16 | 2011-09-14 | 1.280 | 2,317,672 | -18,901 | 0.31% | 2,967,429 |
| 2011-09-14 | 2011-09-09 | 1.323 | 2,336,573 | -9,450 | 0.32% | 3,090,525 |
| 2011-09-06 | 2011-09-02 | 1.238 | 2,346,023 | -9,451 | 0.32% | 2,904,431 |
| 2011-09-02 | 2011-08-31 | 1.312 | 2,355,474 | -9,450 | 0.32% | 3,090,601 |
| 2011-08-31 | 2011-08-29 | 1.291 | 2,364,924 | +18,901 | 0.32% | 3,052,952 |
| 2011-08-29 | 2011-08-25 | 1.280 | 2,346,023 | -10,396 | 0.32% | 3,003,728 |
| 2011-08-26 | 2011-08-24 | 1.132 | 2,356,419 | +1,720 | 0.32% | 2,667,960 |
| 2011-08-10 | 2011-08-08 | 1.227 | 2,354,699 | -1,039 | 0.32% | 2,890,256 |
| 2011-08-08 | 2011-08-04 | 1.333 | 2,355,738 | +8,505 | 0.32% | 3,140,801 |
| 2011-07-21 | 2011-07-19 | 1.460 | 2,347,233 | +20,791 | 0.32% | 3,427,506 |
| 2011-07-18 | 2011-07-14 | 1.513 | 2,326,442 | +18,901 | 0.32% | 3,520,231 |
| 2011-07-14 | 2011-07-12 | 1.545 | 2,307,541 | -17,011 | 0.32% | 3,564,883 |
| 2011-07-13 | 2011-07-11 | 1.598 | 2,324,552 | +17,011 | 0.32% | 3,714,148 |
| 2011-07-06 | 2011-07-04 | 1.630 | 2,307,541 | -10,395 | 0.32% | 3,760,219 |
| 2011-06-29 | 2011-06-27 | 1.577 | 2,317,936 | -9,451 | 0.32% | 3,654,523 |
| 2011-06-28 | 2011-06-24 | 1.524 | 2,327,387 | -9,450 | 0.32% | 3,546,288 |
| 2011-06-27 | 2011-06-23 | 1.460 | 2,336,837 | +9,450 | 0.32% | 3,412,325 |
| 2011-06-22 | 2011-06-20 | 1.460 | 2,327,387 | -31,187 | 0.32% | 3,398,526 |
| 2011-06-16 | 2011-06-14 | 1.832 | 2,358,574 | -23,626 | 0.32% | 4,321,389 |
| 2011-06-15 | 2011-06-13 | 1.810 | 2,382,200 | +93,822 | 0.33% | 4,312,717 |
| 2011-06-14 | 2011-06-10 | 1.832 | 2,288,378 | -13,754 | 0.32% | 4,192,776 |
| 2011-06-13 | 2011-06-09 | 1.832 | 2,302,132 | -19,255 | 0.33% | 4,217,976 |
| 2011-06-10 | 2011-06-08 | 1.854 | 2,321,387 | +33,009 | 0.33% | 4,303,889 |
| 2011-05-18 | 2011-05-16 | 1.963 | 2,288,378 | -2,017 | 0.32% | 4,492,260 |
| 2011-05-17 | 2011-05-13 | 1.963 | 2,290,395 | -10,545 | 0.33% | 4,496,220 |
| 2011-05-16 | 2011-05-12 | 1.963 | 2,300,940 | -27,508 | 0.33% | 4,516,920 |
| 2011-04-18 | 2011-04-14 | 2.061 | 2,328,448 | -45,846 | 0.33% | 4,799,467 |
| 2011-04-07 | 2011-04-04 | 2.061 | 2,374,294 | -11,462 | 0.34% | 4,893,966 |
| 2011-04-06 | 2011-04-01 | 2.050 | 2,385,756 | +17,330 | 0.34% | 4,891,572 |
| 2011-04-04 | 2011-03-31 | 2.061 | 2,368,426 | -9,169 | 0.34% | 4,881,870 |
| 2011-03-30 | 2011-03-28 | 2.039 | 2,377,595 | -38,511 | 0.34% | 4,848,910 |
| 2011-03-25 | 2011-03-23 | 1.919 | 2,416,106 | +18,338 | 0.34% | 4,637,600 |
| 2011-03-23 | 2011-03-21 | 1.930 | 2,397,768 | +7,336 | 0.34% | 4,628,551 |
| 2011-03-22 | 2011-03-18 | 1.887 | 2,390,432 | +22,006 | 0.34% | 4,510,110 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,368,426 | -10,086 | 0.34% | 4,365,270 |
| 2011-03-14 | 2011-03-10 | 1.930 | 2,378,512 | +9,169 | 0.34% | 4,591,380 |
| 2011-03-11 | 2011-03-09 | 1.941 | 2,369,343 | +16,505 | 0.34% | 4,599,520 |
| 2011-03-08 | 2011-03-04 | 1.963 | 2,352,838 | -14,671 | 0.33% | 4,618,800 |
| 2011-02-28 | 2011-02-24 | 1.963 | 2,367,509 | +14,671 | 0.34% | 4,647,600 |
| 2011-02-18 | 2011-02-16 | 2.050 | 2,352,838 | -18,339 | 0.33% | 4,824,080 |
| 2011-02-14 | 2011-02-10 | 1.941 | 2,371,177 | +18,339 | 0.34% | 4,603,081 |
| 2011-02-09 | 2011-02-07 | 2.018 | 2,352,838 | -18,339 | 0.33% | 4,747,100 |
| 2011-02-07 | 2011-01-31 | 1.985 | 2,371,177 | -59,600 | 0.34% | 4,706,521 |
| 2011-01-27 | 2011-01-25 | 1.974 | 2,430,777 | +27,508 | 0.35% | 4,798,310 |
| 2011-01-25 | 2011-01-21 | 2.007 | 2,403,269 | +18,338 | 0.34% | 4,822,640 |
| 2011-01-24 | 2011-01-20 | 2.007 | 2,384,931 | -458 | 0.34% | 4,785,841 |
| 2011-01-14 | 2011-01-12 | 1.996 | 2,385,389 | -4,585 | 0.34% | 4,760,745 |
| 2011-01-12 | 2011-01-10 | 2.007 | 2,389,974 | +19,348 | 0.34% | 4,795,961 |
| 2011-01-05 | 2011-01-03 | 1.974 | 2,370,626 | -18,339 | 0.34% | 4,679,573 |
| 2010-12-13 | 2010-12-09 | 2.050 | 2,388,965 | -30,259 | 0.34% | 4,898,152 |
| 2010-12-07 | 2010-12-03 | 2.127 | 2,419,224 | +18,339 | 0.34% | 5,144,881 |
| 2010-12-06 | 2010-12-02 | 2.105 | 2,400,885 | +18,338 | 0.34% | 5,053,512 |
| 2010-12-02 | 2010-11-30 | 2.050 | 2,382,547 | +18,339 | 0.34% | 4,884,993 |
| 2010-11-29 | 2010-11-25 | 2.072 | 2,364,208 | -20,172 | 0.34% | 4,898,960 |
| 2010-11-24 | 2010-11-22 | 2.094 | 2,384,380 | -20,173 | 0.34% | 4,992,767 |
| 2010-11-19 | 2010-11-17 | 2.029 | 2,404,553 | -5,501 | 0.34% | 4,877,664 |
| 2010-11-18 | 2010-11-16 | 2.072 | 2,410,054 | -9,170 | 0.34% | 4,993,959 |
| 2010-11-17 | 2010-11-15 | 2.094 | 2,419,224 | -25,674 | 0.34% | 5,065,729 |
| 2010-11-16 | 2010-11-12 | 2.148 | 2,444,898 | +11,003 | 0.35% | 5,252,809 |
| 2010-11-15 | 2010-11-11 | 2.236 | 2,433,895 | +59,601 | 0.35% | 5,441,521 |
| 2010-11-12 | 2010-11-10 | 2.236 | 2,374,294 | +36,677 | 0.34% | 5,308,270 |
| 2010-11-10 | 2010-11-08 | 2.192 | 2,337,617 | -27,966 | 0.33% | 5,124,294 |
| 2010-11-09 | 2010-11-05 | 2.192 | 2,365,583 | +9,169 | 0.34% | 5,185,598 |
| 2010-11-08 | 2010-11-04 | 2.192 | 2,356,414 | +42,179 | 0.33% | 5,165,499 |
| 2010-11-04 | 2010-11-02 | 2.127 | 2,314,235 | -57,767 | 0.33% | 4,921,604 |
| 2010-11-03 | 2010-11-01 | 2.072 | 2,372,002 | -55,016 | 0.34% | 4,915,110 |
| 2010-11-02 | 2010-10-29 | 2.018 | 2,427,018 | -18,338 | 0.34% | 4,896,766 |
| 2010-10-28 | 2010-10-26 | 2.061 | 2,445,356 | +51,348 | 0.35% | 5,040,441 |
| 2010-10-26 | 2010-10-22 | 1.985 | 2,394,008 | +12,837 | 0.34% | 4,751,838 |
| 2010-10-25 | 2010-10-21 | 1.974 | 2,381,171 | +18,338 | 0.34% | 4,700,389 |
| 2010-10-22 | 2010-10-20 | 1.963 | 2,362,833 | -4,584 | 0.34% | 4,638,421 |
| 2010-10-20 | 2010-10-18 | 1.985 | 2,367,417 | -11,003 | 0.34% | 4,699,058 |
| 2010-10-19 | 2010-10-15 | 2.007 | 2,378,420 | -29,342 | 0.34% | 4,772,775 |
| 2010-10-18 | 2010-10-14 | 2.007 | 2,407,762 | -10,086 | 0.34% | 4,831,656 |
| 2010-10-14 | 2010-10-12 | 1.963 | 2,417,848 | -10,086 | 0.34% | 4,746,419 |
| 2010-10-13 | 2010-10-11 | 1.974 | 2,427,934 | -18,339 | 0.34% | 4,792,698 |
| 2010-10-12 | 2010-10-08 | 1.963 | 2,446,273 | -36,677 | 0.35% | 4,802,220 |
| 2010-10-11 | 2010-10-07 | 1.974 | 2,482,950 | +11,003 | 0.35% | 4,901,299 |
| 2010-10-08 | 2010-10-06 | 1.952 | 2,471,947 | +25,674 | 0.35% | 4,825,661 |
| 2010-10-07 | 2010-10-05 | 1.909 | 2,446,273 | -22,006 | 0.35% | 4,668,825 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,468,279 | -9,170 | 0.35% | 4,791,581 |
| 2010-10-05 | 2010-09-30 | 1.941 | 2,477,449 | +22,924 | 0.35% | 4,809,383 |
| 2010-10-04 | 2010-09-29 | 1.974 | 2,454,525 | -27,508 | 0.35% | 4,845,188 |
| 2010-09-30 | 2010-09-28 | 1.963 | 2,482,033 | +39,428 | 0.35% | 4,872,420 |
| 2010-09-29 | 2010-09-27 | 1.952 | 2,442,605 | +9,169 | 0.35% | 4,768,380 |
| 2010-09-24 | 2010-09-21 | 1.996 | 2,433,436 | -9,169 | 0.35% | 4,856,637 |
| 2010-09-22 | 2010-09-20 | 1.996 | 2,442,605 | -10,087 | 0.35% | 4,874,936 |
| 2010-09-17 | 2010-09-15 | 2.018 | 2,452,692 | +27,508 | 0.35% | 4,948,566 |
| 2010-09-16 | 2010-09-14 | 2.007 | 2,425,184 | +18,339 | 0.34% | 4,866,617 |
| 2010-09-15 | 2010-09-13 | 2.018 | 2,406,845 | -18,339 | 0.34% | 4,856,065 |
| 2010-09-14 | 2010-09-10 | 2.029 | 2,425,184 | -9,169 | 0.34% | 4,919,515 |
| 2010-09-13 | 2010-09-09 | 2.039 | 2,434,353 | -9,169 | 0.35% | 4,964,663 |
| 2010-09-09 | 2010-09-07 | 2.050 | 2,443,522 | -38,511 | 0.35% | 5,010,011 |
| 2010-09-08 | 2010-09-06 | 2.039 | 2,482,033 | -71,521 | 0.35% | 5,061,903 |
| 2010-09-07 | 2010-09-03 | 1.974 | 2,553,554 | +19,256 | 0.36% | 5,040,670 |
| 2010-09-03 | 2010-09-01 | 1.865 | 2,534,298 | +49,514 | 0.36% | 4,726,269 |
| 2010-09-02 | 2010-08-31 | 1.821 | 2,484,784 | +27,508 | 0.35% | 4,525,533 |
| 2010-09-01 | 2010-08-30 | 1.887 | 2,457,276 | +66,936 | 0.35% | 4,636,227 |
| 2010-08-31 | 2010-08-27 | 2.258 | 2,390,340 | +45,846 | 0.34% | 5,396,282 |
| 2010-08-27 | 2010-08-25 | 2.279 | 2,344,494 | +4,585 | 0.33% | 5,343,921 |
| 2010-08-26 | 2010-08-24 | 2.334 | 2,339,909 | -18,339 | 0.33% | 5,461,065 |
| 2010-08-25 | 2010-08-23 | 2.334 | 2,358,248 | -27,508 | 0.33% | 5,503,866 |
| 2010-08-23 | 2010-08-19 | 2.399 | 2,385,756 | +96,278 | 0.34% | 5,724,181 |
| 2010-08-20 | 2010-08-18 | 2.367 | 2,289,478 | -4,585 | 0.33% | 5,418,272 |
| 2010-08-18 | 2010-08-16 | 2.356 | 2,294,063 | +12,837 | 0.33% | 5,404,104 |
| 2010-08-17 | 2010-08-13 | 2.378 | 2,281,226 | +8,252 | 0.32% | 5,423,622 |
| 2010-08-16 | 2010-08-12 | 2.356 | 2,272,974 | +2,751 | 0.32% | 5,354,425 |
| 2010-08-13 | 2010-08-11 | 2.356 | 2,270,223 | -46,855 | 0.32% | 5,347,944 |
| 2010-08-12 | 2010-08-10 | 2.432 | 2,317,078 | -24,757 | 0.33% | 5,635,210 |
| 2010-08-11 | 2010-08-09 | 2.378 | 2,341,835 | +61,434 | 0.33% | 5,567,720 |
| 2010-08-10 | 2010-08-06 | 2.334 | 2,280,401 | +9,170 | 0.32% | 5,322,181 |
| 2010-08-09 | 2010-08-05 | 2.334 | 2,271,231 | -2,751 | 0.32% | 5,300,779 |
| 2010-08-06 | 2010-08-04 | 2.356 | 2,273,982 | -81,607 | 0.32% | 5,356,800 |
| 2010-08-05 | 2010-08-03 | 2.312 | 2,355,589 | -8,252 | 0.33% | 5,446,280 |
| 2010-08-04 | 2010-08-02 | 2.279 | 2,363,841 | -36,677 | 0.34% | 5,388,020 |
| 2010-08-03 | 2010-07-30 | 2.268 | 2,400,518 | -917 | 0.34% | 5,445,439 |
| 2010-08-02 | 2010-07-29 | 2.268 | 2,401,435 | +35,760 | 0.34% | 5,447,519 |
| 2010-07-30 | 2010-07-28 | 2.236 | 2,365,675 | +54,099 | 0.34% | 5,289,000 |
| 2010-07-29 | 2010-07-27 | 2.214 | 2,311,576 | -10,086 | 0.33% | 5,117,629 |
| 2010-07-28 | 2010-07-26 | 2.225 | 2,321,662 | +59,141 | 0.33% | 5,165,279 |
| 2010-07-26 | 2010-07-22 | 2.258 | 2,262,521 | -45,846 | 0.32% | 5,107,726 |
| 2010-07-23 | 2010-07-21 | 2.258 | 2,308,367 | +181,093 | 0.33% | 5,211,225 |
| 2010-07-22 | 2010-07-20 | 2.247 | 2,127,274 | +18,339 | 0.33% | 4,779,201 |
| 2010-07-21 | 2010-07-19 | 2.279 | 2,108,935 | +18,338 | 0.33% | 4,807,000 |
| 2010-07-20 | 2010-07-16 | 2.214 | 2,090,597 | +73,355 | 0.33% | 4,628,401 |
| 2010-07-19 | 2010-07-15 | 2.378 | 2,017,242 | -6,419 | 0.32% | 4,795,999 |
| 2010-07-16 | 2010-07-14 | 2.465 | 2,023,661 | -27,508 | 0.32% | 4,987,821 |
| 2010-07-15 | 2010-07-13 | 2.378 | 2,051,169 | -7,335 | 0.32% | 4,876,661 |
| 2010-07-14 | 2010-07-12 | 2.323 | 2,058,504 | -11,003 | 0.32% | 4,781,850 |
| 2010-07-13 | 2010-07-09 | 2.279 | 2,069,507 | -4,585 | 0.32% | 4,717,130 |
| 2010-07-08 | 2010-07-06 | 2.268 | 2,074,092 | +18,339 | 0.32% | 4,704,960 |
| 2010-07-07 | 2010-07-05 | 2.181 | 2,055,753 | -9,170 | 0.32% | 4,483,999 |
| 2010-07-06 | 2010-07-02 | 2.214 | 2,064,923 | +20,173 | 0.32% | 4,571,561 |
| 2010-07-05 | 2010-06-30 | 2.236 | 2,044,750 | -9,169 | 0.32% | 4,571,500 |
| 2010-07-02 | 2010-06-29 | 2.192 | 2,053,919 | +12,837 | 0.32% | 4,502,399 |
| 2010-06-29 | 2010-06-25 | 2.388 | 2,041,082 | +50,431 | 0.32% | 4,874,939 |
| 2010-06-28 | 2010-06-24 | 2.421 | 1,990,651 | -18,339 | 0.31% | 4,819,619 |
| 2010-06-25 | 2010-06-23 | 2.476 | 2,008,990 | +4,585 | 0.31% | 4,973,570 |
| 2010-06-24 | 2010-06-22 | 2.454 | 2,004,405 | +9,169 | 0.31% | 4,918,499 |
| 2010-06-23 | 2010-06-21 | 2.454 | 1,995,236 | -24,757 | 0.31% | 4,896,000 |
| 2010-06-22 | 2010-06-18 | 2.432 | 2,019,993 | -27,508 | 0.32% | 4,912,690 |
| 2010-06-21 | 2010-06-17 | 2.443 | 2,047,501 | +9,169 | 0.32% | 5,001,920 |
| 2010-06-18 | 2010-06-15 | 2.465 | 2,038,332 | +44,013 | 0.32% | 5,023,981 |
| 2010-06-17 | 2010-06-14 | 3.012 | 1,994,319 | +28,425 | 0.31% | 6,007,657 |
| 2010-06-15 | 2010-06-11 | 2.914 | 1,965,894 | +247,707 | 0.31% | 5,729,443 |
| 2010-06-14 | 2010-06-10 | 2.902 | 1,718,187 | -8,166 | 0.30% | 4,986,481 |
| 2010-06-10 | 2010-06-08 | 2.878 | 1,726,353 | +13,883 | 0.30% | 4,967,900 |
| 2010-06-09 | 2010-06-07 | 2.841 | 1,712,470 | -8,167 | 0.30% | 4,865,039 |
| 2010-06-08 | 2010-06-04 | 2.927 | 1,720,637 | -24,499 | 0.30% | 5,035,731 |
| 2010-06-07 | 2010-06-03 | 2.902 | 1,745,136 | -19,599 | 0.31% | 5,064,691 |
| 2010-06-04 | 2010-06-02 | 2.853 | 1,764,735 | +48,998 | 0.31% | 5,035,131 |
| 2010-06-03 | 2010-06-01 | 2.841 | 1,715,737 | -48,998 | 0.30% | 4,874,320 |
| 2010-06-02 | 2010-05-31 | 2.927 | 1,764,735 | -16,332 | 0.31% | 5,164,791 |
| 2010-06-01 | 2010-05-28 | 2.865 | 1,781,067 | -4,900 | 0.31% | 5,103,540 |
| 2010-05-31 | 2010-05-27 | 2.804 | 1,785,967 | +24,499 | 0.31% | 5,008,230 |
| 2010-05-28 | 2010-05-26 | 2.694 | 1,761,468 | -36,748 | 0.31% | 4,745,400 |
| 2010-05-27 | 2010-05-25 | 2.645 | 1,798,216 | -15,516 | 0.32% | 4,756,319 |
| 2010-05-26 | 2010-05-24 | 2.865 | 1,813,732 | +69,413 | 0.32% | 5,197,139 |
| 2010-05-25 | 2010-05-20 | 2.853 | 1,744,319 | -21,232 | 0.31% | 4,976,880 |
| 2010-05-20 | 2010-05-18 | 3.110 | 1,765,551 | +16,332 | 0.31% | 5,491,479 |
| 2010-05-19 | 2010-05-17 | 3.208 | 1,749,219 | -23,682 | 0.31% | 5,612,041 |
| 2010-05-18 | 2010-05-14 | 3.233 | 1,772,901 | +16,333 | 0.31% | 5,731,440 |
| 2010-05-17 | 2010-05-13 | 3.282 | 1,756,568 | +40,831 | 0.31% | 5,764,679 |
| 2010-05-14 | 2010-05-12 | 3.208 | 1,715,737 | +16,333 | 0.30% | 5,504,620 |
| 2010-05-13 | 2010-05-11 | 3.282 | 1,699,404 | -16,333 | 0.30% | 5,577,079 |
| 2010-05-12 | 2010-05-10 | 3.368 | 1,715,737 | +45,731 | 0.30% | 5,777,750 |
| 2010-05-11 | 2010-05-07 | 3.233 | 1,670,006 | -40,014 | 0.29% | 5,398,801 |
| 2010-05-10 | 2010-05-06 | 3.221 | 1,710,020 | +10,616 | 0.30% | 5,507,218 |
| 2010-05-07 | 2010-05-05 | 3.355 | 1,699,404 | +136,377 | 0.30% | 5,701,939 |
| 2010-05-06 | 2010-05-04 | 3.429 | 1,563,027 | +5,716 | 0.27% | 5,359,199 |
| 2010-05-05 | 2010-05-03 | 3.514 | 1,557,311 | +51,448 | 0.27% | 5,473,090 |
| 2010-05-04 | 2010-04-30 | 3.319 | 1,505,863 | +4,083 | 0.26% | 4,997,239 |
| 2010-05-03 | 2010-04-29 | 3.319 | 1,501,780 | +5,716 | 0.26% | 4,983,689 |
| 2010-04-30 | 2010-04-28 | 3.514 | 1,496,064 | +41,648 | 0.26% | 5,257,841 |
| 2010-04-29 | 2010-04-27 | 3.661 | 1,454,416 | +36,749 | 0.26% | 5,325,191 |
| 2010-04-28 | 2010-04-26 | 3.772 | 1,417,667 | +139,643 | 0.25% | 5,346,878 |
| 2010-04-27 | 2010-04-23 | 3.612 | 1,278,024 | +4,083 | 0.22% | 4,616,750 |
| 2010-04-26 | 2010-04-22 | 3.772 | 1,273,941 | +8,167 | 0.22% | 4,804,801 |
| 2010-04-23 | 2010-04-21 | 3.747 | 1,265,774 | +45,731 | 0.22% | 4,742,998 |
| 2010-04-22 | 2010-04-20 | 3.723 | 1,220,043 | +10,616 | 0.21% | 4,541,759 |
| 2010-04-21 | 2010-04-19 | 3.772 | 1,209,427 | -42,465 | 0.21% | 4,561,480 |
| 2010-04-20 | 2010-04-16 | 3.600 | 1,251,892 | +31,849 | 0.22% | 4,507,021 |
| 2010-04-19 | 2010-04-15 | 3.490 | 1,220,043 | +44,914 | 0.21% | 4,257,899 |
| 2010-04-16 | 2010-04-14 | 3.563 | 1,175,129 | +15,516 | 0.21% | 4,187,491 |
| 2010-04-15 | 2010-04-13 | 3.539 | 1,159,613 | +16,333 | 0.20% | 4,103,801 |
| 2010-04-14 | 2010-04-12 | 3.625 | 1,143,280 | +21,232 | 0.20% | 4,143,999 |
| 2010-04-13 | 2010-04-09 | 3.527 | 1,122,048 | +11,433 | 0.20% | 3,957,121 |
| 2010-04-12 | 2010-04-08 | 3.453 | 1,110,615 | -62,064 | 0.19% | 3,835,200 |
| 2010-04-09 | 2010-04-07 | 3.331 | 1,172,679 | +9,800 | 0.21% | 3,905,921 |
| 2010-04-07 | 2010-03-31 | 3.319 | 1,162,879 | -817 | 0.20% | 3,859,039 |
| 2010-04-01 | 2010-03-30 | 3.404 | 1,163,696 | +16,333 | 0.20% | 3,961,500 |
| 2010-03-31 | 2010-03-29 | 3.429 | 1,147,363 | +46,548 | 0.20% | 3,933,999 |
| 2010-03-29 | 2010-03-25 | 3.208 | 1,100,815 | -44,098 | 0.19% | 3,531,758 |
| 2010-03-26 | 2010-03-24 | 3.123 | 1,144,913 | -4,900 | 0.20% | 3,575,099 |
| 2010-03-25 | 2010-03-23 | 3.123 | 1,149,813 | -134,744 | 0.20% | 3,590,399 |
| 2010-03-24 | 2010-03-22 | 2.951 | 1,284,557 | -65,330 | 0.23% | 3,790,930 |
| 2010-03-23 | 2010-03-19 | 2.816 | 1,349,887 | +62,064 | 0.24% | 3,801,899 |
| 2010-03-22 | 2010-03-18 | 2.841 | 1,287,823 | -61,248 | 0.23% | 3,658,639 |
| 2010-03-19 | 2010-03-17 | 2.865 | 1,349,071 | +32,666 | 0.24% | 3,865,681 |
| 2010-03-18 | 2010-03-16 | 2.816 | 1,316,405 | +8,166 | 0.23% | 3,707,599 |
| 2010-03-17 | 2010-03-15 | 2.829 | 1,308,239 | +30,215 | 0.23% | 3,700,620 |
| 2010-03-15 | 2010-03-11 | 2.890 | 1,278,024 | +1,633 | 0.22% | 3,693,400 |
| 2010-03-12 | 2010-03-10 | 2.939 | 1,276,391 | +40,832 | 0.22% | 3,751,201 |
| 2010-03-11 | 2010-03-09 | 2.902 | 1,235,559 | +7,349 | 0.22% | 3,585,809 |
| 2010-03-10 | 2010-03-08 | 2.914 | 1,228,210 | -8,166 | 0.22% | 3,579,521 |
| 2010-03-09 | 2010-03-05 | 2.878 | 1,236,376 | +8,166 | 0.22% | 3,557,900 |
| 2010-03-05 | 2010-03-03 | 2.951 | 1,228,210 | +24,499 | 0.22% | 3,624,641 |
| 2010-03-04 | 2010-03-02 | 2.927 | 1,203,711 | -12,249 | 0.21% | 3,522,861 |
| 2010-03-02 | 2010-02-26 | 2.914 | 1,215,960 | -77,580 | 0.21% | 3,543,820 |
| 2010-02-26 | 2010-02-24 | 2.927 | 1,293,540 | -62,880 | 0.23% | 3,785,760 |
| 2010-02-25 | 2010-02-23 | 2.816 | 1,356,420 | -8,167 | 0.24% | 3,820,299 |
| 2010-02-24 | 2010-02-22 | 2.792 | 1,364,587 | +35,932 | 0.24% | 3,809,881 |
| 2010-02-23 | 2010-02-19 | 2.718 | 1,328,655 | +29,399 | 0.23% | 3,611,940 |
| 2010-02-18 | 2010-02-12 | 2.804 | 1,299,256 | -32,665 | 0.23% | 3,643,389 |
| 2010-02-17 | 2010-02-11 | 2.780 | 1,331,921 | -13,066 | 0.23% | 3,702,369 |
| 2010-02-11 | 2010-02-09 | 2.706 | 1,344,987 | +27,765 | 0.24% | 3,639,869 |
| 2010-02-10 | 2010-02-08 | 2.670 | 1,317,222 | +13,066 | 0.23% | 3,516,340 |
| 2010-02-05 | 2010-02-03 | 2.829 | 1,304,156 | -26,132 | 0.23% | 3,689,070 |
| 2010-02-04 | 2010-02-02 | 2.780 | 1,330,288 | -16,333 | 0.23% | 3,697,830 |
| 2010-02-03 | 2010-02-01 | 2.731 | 1,346,621 | -40,831 | 0.24% | 3,677,271 |
| 2010-02-02 | 2010-01-29 | 2.670 | 1,387,452 | +1,633 | 0.24% | 3,703,820 |
| 2010-02-01 | 2010-01-28 | 2.706 | 1,385,819 | -18,782 | 0.24% | 3,750,370 |
| 2010-01-29 | 2010-01-27 | 2.657 | 1,404,601 | +66,963 | 0.25% | 3,732,399 |
| 2010-01-28 | 2010-01-26 | 2.767 | 1,337,638 | +57,164 | 0.23% | 3,701,881 |
| 2010-01-27 | 2010-01-25 | 2.914 | 1,280,474 | -16,332 | 0.22% | 3,731,841 |
| 2010-01-26 | 2010-01-22 | 2.914 | 1,296,806 | +48,997 | 0.23% | 3,779,439 |
| 2010-01-25 | 2010-01-21 | 2.914 | 1,247,809 | -85,746 | 0.22% | 3,636,641 |
| 2010-01-22 | 2010-01-20 | 3.037 | 1,333,555 | +16,333 | 0.23% | 4,049,841 |
| 2010-01-20 | 2010-01-18 | 3.282 | 1,317,222 | -58,797 | 0.23% | 4,322,840 |
| 2010-01-19 | 2010-01-15 | 3.208 | 1,376,019 | +62,063 | 0.24% | 4,414,699 |
| 2010-01-18 | 2010-01-14 | 3.172 | 1,313,956 | +1,634 | 0.23% | 4,167,311 |
| 2010-01-15 | 2010-01-13 | 2.976 | 1,312,322 | -27,766 | 0.23% | 3,905,009 |
| 2010-01-14 | 2010-01-12 | 3.061 | 1,340,088 | -5,716 | 0.23% | 4,102,501 |
| 2010-01-13 | 2010-01-11 | 2.902 | 1,345,804 | -62,880 | 0.24% | 3,905,760 |
| 2010-01-12 | 2010-01-08 | 2.829 | 1,408,684 | +16,332 | 0.25% | 3,984,749 |
| 2010-01-11 | 2010-01-07 | 2.829 | 1,392,352 | -47,364 | 0.24% | 3,938,550 |
| 2010-01-07 | 2010-01-05 | 2.902 | 1,439,716 | -3,267 | 0.25% | 4,178,309 |
| 2010-01-06 | 2010-01-04 | 2.878 | 1,442,983 | +65,330 | 0.25% | 4,152,450 |
| 2010-01-05 | 2009-12-31 | 2.853 | 1,377,653 | -39,198 | 0.24% | 3,930,711 |
| 2009-12-30 | 2009-12-28 | 2.804 | 1,416,851 | -816 | 0.25% | 3,973,151 |
| 2009-12-29 | 2009-12-24 | 2.731 | 1,417,667 | -32,666 | 0.25% | 3,871,279 |
| 2009-12-28 | 2009-12-22 | 2.645 | 1,450,333 | -8,166 | 0.25% | 3,836,161 |
| 2009-12-23 | 2009-12-21 | 2.572 | 1,458,499 | +48,181 | 0.26% | 3,750,600 |
| 2009-12-22 | 2009-12-18 | 2.621 | 1,410,318 | +16,333 | 0.25% | 3,695,781 |
| 2009-12-21 | 2009-12-17 | 2.718 | 1,393,985 | -24,499 | 0.24% | 3,789,540 |
| 2009-12-18 | 2009-12-16 | 2.731 | 1,418,484 | +32,665 | 0.25% | 3,873,510 |
| 2009-12-17 | 2009-12-15 | 2.804 | 1,385,819 | +32,665 | 0.24% | 3,886,130 |
| 2009-12-16 | 2009-12-14 | 2.816 | 1,353,154 | +5,717 | 0.24% | 3,811,101 |
| 2009-12-15 | 2009-12-11 | 2.853 | 1,347,437 | +61,247 | 0.24% | 3,844,499 |
| 2009-12-14 | 2009-12-10 | 2.963 | 1,286,190 | -9,800 | 0.23% | 3,811,499 |
| 2009-12-11 | 2009-12-09 | 3.098 | 1,295,990 | -8,166 | 0.23% | 4,015,111 |
| 2009-12-10 | 2009-12-08 | 3.135 | 1,304,156 | +4,083 | 0.23% | 4,088,320 |
| 2009-12-09 | 2009-12-07 | 3.123 | 1,300,073 | +47,365 | 0.23% | 4,059,600 |
| 2009-12-08 | 2009-12-04 | 3.208 | 1,252,708 | -62,064 | 0.22% | 4,019,079 |
| 2009-12-07 | 2009-12-03 | 3.110 | 1,314,772 | -87,379 | 0.23% | 4,089,399 |
| 2009-12-04 | 2009-12-02 | 3.196 | 1,402,151 | -17,150 | 0.25% | 4,481,369 |
| 2009-12-03 | 2009-12-01 | 2.963 | 1,419,301 | -40,831 | 0.25% | 4,205,961 |
| 2009-12-02 | 2009-11-30 | 2.657 | 1,460,132 | -13,883 | 0.26% | 3,879,960 |
| 2009-12-01 | 2009-11-27 | 2.547 | 1,474,015 | +45,731 | 0.26% | 3,754,401 |
| 2009-11-30 | 2009-11-26 | 2.694 | 1,428,284 | +817 | 0.25% | 3,847,801 |
| 2009-11-27 | 2009-11-25 | 2.694 | 1,427,467 | -4,900 | 0.25% | 3,845,600 |
| 2009-11-26 | 2009-11-24 | 2.682 | 1,432,367 | -19,599 | 0.25% | 3,841,261 |
| 2009-11-25 | 2009-11-23 | 2.718 | 1,451,966 | +32,665 | 0.25% | 3,947,161 |
| 2009-11-24 | 2009-11-20 | 2.706 | 1,419,301 | -16,332 | 0.25% | 3,840,981 |
| 2009-11-23 | 2009-11-19 | 2.767 | 1,435,633 | -8,167 | 0.25% | 3,973,079 |
| 2009-11-20 | 2009-11-18 | 2.755 | 1,443,800 | -8,982 | 0.25% | 3,978,001 |
| 2009-11-19 | 2009-11-17 | 2.694 | 1,452,782 | -16,333 | 0.25% | 3,913,799 |
| 2009-11-18 | 2009-11-16 | 2.718 | 1,469,115 | +16,333 | 0.26% | 3,993,780 |
| 2009-11-17 | 2009-11-13 | 2.743 | 1,452,782 | -8,167 | 0.25% | 3,984,959 |
| 2009-11-16 | 2009-11-12 | 2.743 | 1,460,949 | -35,115 | 0.26% | 4,007,361 |
| 2009-11-13 | 2009-11-11 | 2.718 | 1,496,064 | +48,998 | 0.26% | 4,067,041 |
| 2009-11-12 | 2009-11-10 | 2.706 | 1,447,066 | -817 | 0.25% | 3,916,120 |
| 2009-11-11 | 2009-11-09 | 2.731 | 1,447,883 | +36,749 | 0.25% | 3,953,791 |
| 2009-11-10 | 2009-11-06 | 2.767 | 1,411,134 | +296,436 | 0.25% | 3,905,279 |
| 2009-11-09 | 2009-11-05 | 2.829 | 1,114,698 | -28,582 | 0.20% | 3,153,150 |
| 2009-11-06 | 2009-11-04 | 2.939 | 1,143,280 | -61,247 | 0.20% | 3,360,000 |
| 2009-11-05 | 2009-11-03 | 2.914 | 1,204,527 | +7,349 | 0.21% | 3,510,499 |
| 2009-11-04 | 2009-11-02 | 2.718 | 1,197,178 | +120,861 | 0.21% | 3,254,521 |
| 2009-11-02 | 2009-10-29 | 2.645 | 1,076,317 | +95,546 | 0.19% | 2,846,881 |
| 2009-10-30 | 2009-10-28 | 2.718 | 980,771 | +57,164 | 0.17% | 2,666,220 |
| 2009-10-29 | 2009-10-27 | 2.743 | 923,607 | -48,998 | 0.16% | 2,533,440 |
| 2009-10-28 | 2009-10-23 | 2.767 | 972,605 | +62,064 | 0.17% | 2,691,661 |
| 2009-10-27 | 2009-10-22 | 2.767 | 910,541 | +37,565 | 0.16% | 2,519,900 |
| 2009-10-23 | 2009-10-21 | 2.829 | 872,976 | +24,499 | 0.15% | 2,469,390 |
| 2009-10-22 | 2009-10-20 | 2.878 | 848,477 | +57,164 | 0.15% | 2,441,649 |
| 2009-10-21 | 2009-10-19 | 2.841 | 791,313 | +16,332 | 0.14% | 2,248,079 |
| 2009-10-20 | 2009-10-16 | 2.890 | 774,981 | +4,900 | 0.14% | 2,239,641 |
| 2009-10-19 | 2009-10-15 | 2.963 | 770,081 | -17,966 | 0.14% | 2,282,060 |
| 2009-10-14 | 2009-10-12 | 2.841 | 788,047 | +3,267 | 0.14% | 2,238,801 |
| 2009-10-13 | 2009-10-09 | 2.939 | 784,780 | +16,332 | 0.14% | 2,306,400 |
| 2009-10-08 | 2009-10-06 | 2.951 | 768,448 | +8,167 | 0.13% | 2,267,811 |
| 2009-10-02 | 2009-09-29 | 3.098 | 760,281 | -19,599 | 0.13% | 2,355,429 |
| 2009-09-30 | 2009-09-28 | 3.135 | 779,880 | -32,666 | 0.14% | 2,444,799 |
| 2009-09-29 | 2009-09-25 | 3.012 | 812,546 | +12,250 | 0.14% | 2,447,701 |
| 2009-09-28 | 2009-09-24 | 2.841 | 800,296 | +19,599 | 0.14% | 2,273,600 |
| 2009-09-25 | 2009-09-23 | 2.792 | 780,697 | +32,665 | 0.14% | 2,179,680 |
| 2009-09-24 | 2009-09-22 | 2.939 | 748,032 | -14,699 | 0.13% | 2,198,400 |
| 2009-09-23 | 2009-09-21 | 3.000 | 762,731 | +13,066 | 0.13% | 2,288,299 |
| 2009-09-22 | 2009-09-18 | 3.490 | 749,665 | +7,350 | 0.13% | 2,616,300 |
| 2009-09-21 | 2009-09-17 | 3.465 | 742,315 | -40,832 | 0.13% | 2,572,468 |
| 2009-09-14 | 2009-09-10 | 3.429 | 783,147 | -8,983 | 0.14% | 2,685,200 |
| 2009-09-11 | 2009-09-09 | 3.576 | 792,130 | -19,599 | 0.14% | 2,832,401 |
| 2009-09-10 | 2009-09-08 | 3.478 | 811,729 | +8,983 | 0.14% | 2,822,960 |
| 2009-09-09 | 2009-09-07 | 3.429 | 802,746 | +13,066 | 0.14% | 2,752,400 |
| 2009-09-08 | 2009-09-04 | 3.294 | 789,680 | -8,166 | 0.14% | 2,601,230 |
| 2009-08-28 | 2009-08-26 | 3.012 | 797,846 | -16,333 | 0.14% | 2,403,419 |
| 2009-08-26 | 2009-08-24 | 3.074 | 814,179 | -816 | 0.14% | 2,502,471 |
| 2009-08-11 | 2009-08-07 | 2.963 | 814,995 | +3,266 | 0.14% | 2,415,159 |
| 2009-08-10 | 2009-08-06 | 3.123 | 811,729 | +8,166 | 0.14% | 2,534,700 |
| 2009-08-04 | 2009-07-31 | 3.380 | 803,563 | -24,498 | 0.14% | 2,715,841 |
| 2009-08-03 | 2009-07-30 | 3.233 | 828,061 | -7,350 | 0.15% | 2,676,958 |
| 2009-07-31 | 2009-07-29 | 3.061 | 835,411 | -15,516 | 0.15% | 2,557,500 |
| 2009-07-28 | 2009-07-24 | 2.853 | 850,927 | -2,450 | 0.15% | 2,427,860 |
| 2009-07-24 | 2009-07-22 | 2.816 | 853,377 | -8,166 | 0.15% | 2,403,500 |
| 2009-07-23 | 2009-07-21 | 2.878 | 861,543 | -90,646 | 0.15% | 2,479,249 |
| 2009-07-22 | 2009-07-20 | 2.804 | 952,189 | -817 | 0.17% | 2,670,140 |
| 2009-07-20 | 2009-07-16 | 2.731 | 953,006 | -1,633 | 0.17% | 2,602,411 |
| 2009-07-16 | 2009-07-14 | 2.804 | 954,639 | -1,633 | 0.17% | 2,677,010 |
| 2009-07-14 | 2009-07-10 | 2.927 | 956,272 | -13,066 | 0.17% | 2,798,689 |
| 2009-07-09 | 2009-07-07 | 2.694 | 969,338 | -8,167 | 0.17% | 2,611,399 |
| 2009-07-08 | 2009-07-06 | 2.694 | 977,505 | -816 | 0.17% | 2,633,401 |
| 2009-07-07 | 2009-07-03 | 2.608 | 978,321 | +4,083 | 0.17% | 2,551,740 |
| 2009-07-06 | 2009-07-02 | 2.253 | 974,238 | -8,166 | 0.17% | 2,195,120 |
| 2009-07-03 | 2009-06-30 | 2.204 | 982,404 | -89,829 | 0.17% | 2,165,399 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,072,233 | +77,579 | 0.19% | 2,363,399 |
| 2009-06-24 | 2009-06-22 | 2.057 | 994,654 | -1,633 | 0.17% | 2,046,241 |
| 2009-06-17 | 2009-06-15 | 2.143 | 996,287 | -3,267 | 0.17% | 2,135,000 |
| 2009-06-16 | 2009-06-12 | 2.008 | 999,554 | -48,997 | 0.18% | 2,007,361 |
| 2009-06-15 | 2009-06-11 | 1.898 | 1,048,551 | -817 | 0.18% | 1,990,200 |
| 2009-06-12 | 2009-06-10 | 1.923 | 1,049,368 | -8,166 | 0.18% | 2,017,450 |
| 2009-06-11 | 2009-06-09 | 1.910 | 1,057,534 | +48,998 | 0.19% | 2,020,200 |
| 2009-06-10 | 2009-06-08 | 2.008 | 1,008,536 | +8,166 | 0.18% | 2,025,399 |
| 2009-06-08 | 2009-06-04 | 1.996 | 1,000,370 | -24,499 | 0.18% | 1,996,750 |
| 2009-06-05 | 2009-06-03 | 1.959 | 1,024,869 | +24,499 | 0.18% | 2,008,000 |
| 2009-06-03 | 2009-06-01 | 2.106 | 1,000,370 | -13,883 | 0.18% | 2,107,000 |
| 2009-06-01 | 2009-05-27 | 1.972 | 1,014,253 | +7,350 | 0.18% | 1,999,620 |
| 2009-05-29 | 2009-05-26 | 2.094 | 1,006,903 | +1,633 | 0.18% | 2,108,430 |
| 2009-05-27 | 2009-05-25 | 1.923 | 1,005,270 | -11,433 | 0.18% | 1,932,670 |
| 2009-05-25 | 2009-05-21 | 1.861 | 1,016,703 | +5,717 | 0.18% | 1,892,401 |
| 2009-05-21 | 2009-05-19 | 1.837 | 1,010,986 | +8,166 | 0.18% | 1,856,999 |
| 2009-05-20 | 2009-05-18 | 1.825 | 1,002,820 | -4,083 | 0.18% | 1,829,720 |
| 2009-05-19 | 2009-05-15 | 1.641 | 1,006,903 | -82,480 | 0.18% | 1,652,220 |
| 2009-05-18 | 2009-05-14 | 1.445 | 1,089,383 | -8,166 | 0.19% | 1,574,120 |
| 2009-05-14 | 2009-05-12 | 1.506 | 1,097,549 | -4,083 | 0.19% | 1,653,120 |
| 2009-05-13 | 2009-05-11 | 1.457 | 1,101,632 | -5,716 | 0.19% | 1,605,310 |
| 2009-05-07 | 2009-05-05 | 1.506 | 1,107,348 | -817 | 0.19% | 1,667,879 |
| 2009-05-05 | 2009-04-30 | 1.200 | 1,108,165 | -24,499 | 0.19% | 1,329,860 |
| 2009-05-04 | 2009-04-29 | 1.102 | 1,132,664 | -40,831 | 0.20% | 1,248,300 |
| 2009-04-29 | 2009-04-27 | 1.139 | 1,173,495 | -63,697 | 0.21% | 1,336,410 |
| 2009-04-24 | 2009-04-22 | 1.065 | 1,237,192 | +32,665 | 0.22% | 1,318,050 |
| 2009-04-23 | 2009-04-21 | 1.065 | 1,204,527 | -25,316 | 0.21% | 1,283,250 |
| 2009-04-21 | 2009-04-17 | 1.102 | 1,229,843 | +36,748 | 0.22% | 1,355,400 |
| 2009-04-17 | 2009-04-15 | 1.151 | 1,193,095 | -16,332 | 0.21% | 1,373,341 |
| 2009-04-08 | 2009-04-06 | 1.004 | 1,209,427 | -817 | 0.21% | 1,214,420 |
| 2009-04-06 | 2009-04-02 | 0.980 | 1,210,244 | +24,499 | 0.21% | 1,185,600 |
| 2009-04-01 | 2009-03-30 | 0.906 | 1,185,745 | -816 | 0.21% | 1,074,480 |
| 2009-03-30 | 2009-03-26 | 0.931 | 1,186,561 | -6,534 | 0.21% | 1,104,280 |
| 2009-03-27 | 2009-03-25 | 0.857 | 1,193,095 | +6,534 | 0.21% | 1,022,700 |
| 2009-03-18 | 2009-03-16 | 0.796 | 1,186,561 | -4,084 | 0.21% | 944,450 |
| 2009-03-11 | 2009-03-09 | 0.771 | 1,190,645 | -5,716 | 0.21% | 918,540 |
| 2009-03-06 | 2009-03-04 | 0.882 | 1,196,361 | -817 | 0.21% | 1,054,800 |
| 2009-03-02 | 2009-02-26 | 0.857 | 1,197,178 | -19,599 | 0.21% | 1,026,200 |
| 2009-02-27 | 2009-02-25 | 0.869 | 1,216,777 | +19,599 | 0.21% | 1,057,900 |
| 2009-02-19 | 2009-02-17 | 1.016 | 1,197,178 | -816 | 0.21% | 1,216,780 |
| 2009-02-18 | 2009-02-16 | 1.065 | 1,197,994 | -8,167 | 0.21% | 1,276,290 |
| 2009-02-12 | 2009-02-10 | 0.992 | 1,206,161 | +8,167 | 0.21% | 1,196,370 |
| 2009-02-06 | 2009-02-04 | 1.016 | 1,197,994 | -7,350 | 0.21% | 1,217,610 |
| 2009-01-13 | 2009-01-09 | 1.127 | 1,205,344 | +16,333 | 0.21% | 1,357,920 |
| 2009-01-12 | 2009-01-08 | 1.090 | 1,189,011 | -2,450 | 0.21% | 1,295,840 |
| 2009-01-09 | 2009-01-07 | 1.139 | 1,191,461 | -8,167 | 0.21% | 1,356,870 |
| 2009-01-07 | 2009-01-05 | 1.127 | 1,199,628 | +7,350 | 0.21% | 1,351,481 |
| 2009-01-06 | 2009-01-02 | 1.127 | 1,192,278 | +4,083 | 0.21% | 1,343,200 |
| 2009-01-05 | 2008-12-31 | 1.053 | 1,188,195 | -8,166 | 0.21% | 1,251,300 |
| 2008-12-29 | 2008-12-22 | 1.078 | 1,196,361 | -8,166 | 0.21% | 1,289,200 |
| 2008-12-23 | 2008-12-19 | 1.041 | 1,204,527 | -24,499 | 0.21% | 1,253,750 |
| 2008-12-16 | 2008-12-12 | 0.992 | 1,229,026 | +16,332 | 0.22% | 1,219,050 |
| 2008-12-08 | 2008-12-04 | 0.931 | 1,212,694 | +38,382 | 0.21% | 1,128,600 |
| 2008-12-02 | 2008-11-28 | 0.784 | 1,174,312 | -817 | 0.21% | 920,320 |
| 2008-11-13 | 2008-11-11 | 0.784 | 1,175,129 | -16,332 | 0.21% | 920,960 |
| 2008-11-11 | 2008-11-07 | 0.735 | 1,191,461 | +16,332 | 0.21% | 875,400 |
| 2008-11-06 | 2008-11-04 | 0.759 | 1,175,129 | -816 | 0.21% | 892,180 |
| 2008-10-29 | 2008-10-27 | 0.545 | 1,175,945 | -817 | 0.21% | 640,800 |
| 2008-10-27 | 2008-10-23 | 0.600 | 1,176,762 | -81,663 | 0.21% | 706,090 |
| 2008-10-24 | 2008-10-22 | 0.569 | 1,258,425 | -81,663 | 0.22% | 716,565 |
| 2008-10-23 | 2008-10-21 | 0.569 | 1,340,088 | +156,793 | 0.23% | 763,065 |
| 2008-10-21 | 2008-10-17 | 0.674 | 1,183,295 | -81,663 | 0.21% | 796,950 |
| 2008-10-20 | 2008-10-16 | 0.698 | 1,264,958 | +81,663 | 0.22% | 882,930 |
| 2008-10-17 | 2008-10-15 | 0.820 | 1,183,295 | -40,831 | 0.21% | 970,830 |
| 2008-10-15 | 2008-10-13 | 0.882 | 1,224,126 | +40,014 | 0.21% | 1,079,280 |
| 2008-10-14 | 2008-10-10 | 0.906 | 1,184,112 | -816 | 0.21% | 1,073,000 |
| 2008-10-13 | 2008-10-09 | 0.918 | 1,184,928 | -9,800 | 0.21% | 1,088,250 |
| 2008-10-10 | 2008-10-08 | 0.955 | 1,194,728 | -8,166 | 0.21% | 1,141,140 |
| 2008-10-08 | 2008-10-03 | 1.102 | 1,202,894 | -89,829 | 0.21% | 1,325,700 |
| 2008-10-06 | 2008-10-02 | 1.139 | 1,292,723 | -8,166 | 0.23% | 1,472,190 |
| 2008-09-29 | 2008-09-25 | 1.127 | 1,300,889 | -12,250 | 0.23% | 1,465,559 |
| 2008-09-24 | 2008-09-22 | 1.078 | 1,313,139 | +65,330 | 0.23% | 1,415,040 |
| 2008-09-23 | 2008-09-19 | 1.323 | 1,247,809 | +41,648 | 0.22% | 1,650,240 |
| 2008-09-22 | 2008-09-18 | 1.225 | 1,206,161 | +11,433 | 0.21% | 1,477,001 |
| 2008-09-19 | 2008-09-17 | 1.323 | 1,194,728 | +8,167 | 0.21% | 1,580,040 |
| 2008-09-18 | 2008-09-16 | 1.323 | 1,186,561 | -817 | 0.21% | 1,569,239 |
| 2008-09-17 | 2008-09-12 | 1.433 | 1,187,378 | -4,083 | 0.21% | 1,701,180 |
| 2008-09-12 | 2008-09-10 | 1.420 | 1,191,461 | +7,349 | 0.21% | 1,692,440 |
| 2008-09-09 | 2008-09-05 | 1.555 | 1,184,112 | -34,298 | 0.21% | 1,841,501 |
| 2008-09-08 | 2008-09-04 | 1.433 | 1,218,410 | +48,998 | 0.21% | 1,745,640 |
| 2008-09-03 | 2008-09-01 | 1.543 | 1,169,412 | -56,348 | 0.20% | 1,804,320 |
| 2008-09-02 | 2008-08-29 | 1.580 | 1,225,760 | -46,547 | 0.21% | 1,936,291 |
| 2008-09-01 | 2008-08-28 | 1.555 | 1,272,307 | +74,313 | 0.22% | 1,978,659 |
| 2008-08-29 | 2008-08-27 | 1.641 | 1,197,994 | +24,499 | 0.21% | 1,965,780 |
| 2008-08-26 | 2008-08-21 | 1.727 | 1,173,495 | +10,616 | 0.21% | 2,026,169 |
| 2008-08-20 | 2008-08-18 | 1.837 | 1,162,879 | +816 | 0.20% | 2,136,000 |
| 2008-08-14 | 2008-08-12 | 1.812 | 1,162,063 | +24,499 | 0.20% | 2,106,041 |
| 2008-08-13 | 2008-08-11 | 1.800 | 1,137,564 | +2,450 | 0.20% | 2,047,710 |
| 2008-08-07 | 2008-08-04 | 2.106 | 1,135,114 | -12,249 | 0.20% | 2,390,800 |
| 2008-08-04 | 2008-07-31 | 2.118 | 1,147,363 | +8,166 | 0.20% | 2,430,649 |
| 2008-08-01 | 2008-07-30 | 2.106 | 1,139,197 | +10,616 | 0.20% | 2,399,400 |
| 2008-07-09 | 2008-07-07 | 1.996 | 1,128,581 | -1,633 | 0.20% | 2,252,660 |
| 2008-07-07 | 2008-07-03 | 1.947 | 1,130,214 | +3,266 | 0.20% | 2,200,560 |
| 2008-06-17 | 2008-06-13 | 2.302 | 1,126,948 | +14,700 | 0.20% | 2,594,401 |
| 2008-06-12 | 2008-06-10 | 2.388 | 1,112,248 | -9,800 | 0.19% | 2,655,899 |
| 2008-06-10 | 2008-06-05 | 2.596 | 1,122,048 | -8,166 | 0.20% | 2,912,880 |
| 2008-06-05 | 2008-06-03 | 2.657 | 1,130,214 | -21,232 | 0.20% | 3,003,280 |
| 2008-06-04 | 2008-06-02 | 2.853 | 1,151,446 | -8,167 | 0.20% | 3,285,299 |
| 2008-06-03 | 2008-05-30 | 2.816 | 1,159,613 | -10,616 | 0.20% | 3,266,001 |
| 2008-06-02 | 2008-05-29 | 2.706 | 1,170,229 | +817 | 0.20% | 3,166,930 |
| 2008-05-30 | 2008-05-28 | 2.694 | 1,169,412 | -94,729 | 0.20% | 3,150,399 |
| 2008-05-29 | 2008-05-27 | 2.657 | 1,264,141 | +61,247 | 0.22% | 3,359,159 |
| 2008-05-28 | 2008-05-26 | 2.804 | 1,202,894 | -2,450 | 0.21% | 3,373,170 |
| 2008-05-27 | 2008-05-23 | 2.633 | 1,205,344 | -2,450 | 0.21% | 3,173,400 |
| 2008-05-21 | 2008-05-19 | 2.796 | 1,207,794 | -4,083 | 0.21% | 3,376,585 |
| 2008-05-20 | 2008-05-16 | 2.796 | 1,211,877 | +44,068 | 0.21% | 3,388,000 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,167,809 | +7,870 | 0.21% | 3,294,481 |
| 2008-05-16 | 2008-05-14 | 2.808 | 1,159,939 | -7,870 | 0.21% | 3,257,539 |
| 2008-05-15 | 2008-05-13 | 2.732 | 1,167,809 | -8,656 | 0.21% | 3,190,601 |
| 2008-05-14 | 2008-05-09 | 2.758 | 1,176,465 | -26,756 | 0.21% | 3,244,150 |
| 2008-05-13 | 2008-05-08 | 2.580 | 1,203,221 | -55,085 | 0.22% | 3,103,871 |
| 2008-05-09 | 2008-05-07 | 2.516 | 1,258,306 | +2,361 | 0.23% | 3,166,020 |
| 2008-05-06 | 2008-05-02 | 2.313 | 1,255,945 | +39,346 | 0.23% | 2,904,719 |
| 2008-05-05 | 2008-04-30 | 2.262 | 1,216,599 | +15,739 | 0.22% | 2,751,881 |
| 2008-04-30 | 2008-04-28 | 2.313 | 1,200,860 | -5,508 | 0.22% | 2,777,320 |
| 2008-04-29 | 2008-04-25 | 2.351 | 1,206,368 | -787 | 0.22% | 2,836,049 |
| 2008-04-25 | 2008-04-23 | 2.325 | 1,207,155 | +5,508 | 0.22% | 2,807,219 |
| 2008-04-24 | 2008-04-22 | 2.275 | 1,201,647 | -41,707 | 0.22% | 2,733,330 |
| 2008-04-23 | 2008-04-21 | 2.109 | 1,243,354 | -3,148 | 0.23% | 2,622,799 |
| 2008-04-22 | 2008-04-18 | 2.173 | 1,246,502 | +33,838 | 0.23% | 2,708,640 |
| 2008-04-18 | 2008-04-16 | 2.109 | 1,212,664 | -787 | 0.22% | 2,558,060 |
| 2008-04-17 | 2008-04-15 | 2.148 | 1,213,451 | -47,216 | 0.22% | 2,605,980 |
| 2008-04-16 | 2008-04-14 | 2.160 | 1,260,667 | -7,869 | 0.23% | 2,723,400 |
| 2008-04-15 | 2008-04-11 | 2.008 | 1,268,536 | -16,526 | 0.23% | 2,546,960 |
| 2008-04-14 | 2008-04-10 | 1.970 | 1,285,062 | +31,478 | 0.23% | 2,531,150 |
| 2008-04-11 | 2008-04-09 | 1.932 | 1,253,584 | -787 | 0.23% | 2,421,359 |
| 2008-04-10 | 2008-04-08 | 1.970 | 1,254,371 | -62,955 | 0.23% | 2,470,699 |
| 2008-04-08 | 2008-04-03 | 1.982 | 1,317,326 | +86,563 | 0.24% | 2,611,440 |
| 2008-04-07 | 2008-04-02 | 1.982 | 1,230,763 | -14,165 | 0.22% | 2,439,839 |
| 2008-04-03 | 2008-04-01 | 1.944 | 1,244,928 | -39,347 | 0.23% | 2,420,460 |
| 2008-04-02 | 2008-03-31 | 1.970 | 1,284,275 | -22,821 | 0.23% | 2,529,600 |
| 2008-04-01 | 2008-03-28 | 1.919 | 1,307,096 | +44,068 | 0.24% | 2,508,110 |
| 2008-03-28 | 2008-03-26 | 1.944 | 1,263,028 | -3,934 | 0.23% | 2,455,651 |
| 2008-03-27 | 2008-03-25 | 1.932 | 1,266,962 | +20,460 | 0.23% | 2,447,199 |
| 2008-03-25 | 2008-03-19 | 1.919 | 1,246,502 | -9,443 | 0.23% | 2,391,840 |
| 2008-03-20 | 2008-03-18 | 1.843 | 1,255,945 | +55,085 | 0.23% | 2,314,200 |
| 2008-03-19 | 2008-03-17 | 1.944 | 1,200,860 | -787 | 0.22% | 2,334,780 |
| 2008-03-12 | 2008-03-10 | 2.109 | 1,201,647 | +7,869 | 0.22% | 2,534,820 |
| 2008-03-10 | 2008-03-06 | 2.249 | 1,193,778 | -5,508 | 0.22% | 2,685,091 |
| 2008-03-07 | 2008-03-05 | 2.135 | 1,199,286 | -37,773 | 0.22% | 2,560,320 |
| 2008-03-06 | 2008-03-04 | 2.148 | 1,237,059 | +37,773 | 0.22% | 2,656,680 |
| 2008-03-04 | 2008-02-29 | 2.160 | 1,199,286 | -62,955 | 0.22% | 2,590,800 |
| 2008-03-03 | 2008-02-28 | 2.173 | 1,262,241 | +31,478 | 0.23% | 2,742,841 |
| 2008-02-29 | 2008-02-27 | 2.148 | 1,230,763 | +25,181 | 0.22% | 2,643,159 |
| 2008-02-20 | 2008-02-18 | 2.198 | 1,205,582 | -47,215 | 0.22% | 2,650,361 |
| 2008-02-19 | 2008-02-15 | 2.059 | 1,252,797 | -39,347 | 0.23% | 2,579,039 |
| 2008-02-15 | 2008-02-13 | 1.957 | 1,292,144 | -3,148 | 0.23% | 2,528,680 |
| 2008-02-14 | 2008-02-12 | 1.970 | 1,295,292 | +15,739 | 0.24% | 2,551,300 |
| 2008-02-13 | 2008-02-11 | 1.970 | 1,279,553 | +7,869 | 0.23% | 2,520,300 |
| 2008-02-12 | 2008-02-06 | 2.021 | 1,271,684 | -31,477 | 0.23% | 2,569,440 |
| 2008-02-11 | 2008-02-04 | 2.084 | 1,303,161 | +47,216 | 0.24% | 2,715,840 |
| 2008-02-01 | 2008-01-30 | 2.008 | 1,255,945 | +47,216 | 0.23% | 2,521,680 |
| 2008-01-30 | 2008-01-28 | 2.033 | 1,208,729 | +3,934 | 0.22% | 2,457,600 |
| 2008-01-29 | 2008-01-25 | 2.148 | 1,204,795 | -3,934 | 0.22% | 2,587,391 |
| 2008-01-28 | 2008-01-24 | 2.084 | 1,208,729 | -31,478 | 0.22% | 2,519,040 |
| 2008-01-25 | 2008-01-23 | 2.071 | 1,240,207 | +31,478 | 0.23% | 2,568,881 |
| 2008-01-24 | 2008-01-22 | 2.084 | 1,208,729 | -3,935 | 0.22% | 2,519,040 |
| 2008-01-21 | 2008-01-17 | 2.402 | 1,212,664 | +3,935 | 0.22% | 2,912,490 |
| 2008-01-17 | 2008-01-15 | 2.592 | 1,208,729 | +11,804 | 0.22% | 3,133,439 |
| 2008-01-16 | 2008-01-14 | 2.694 | 1,196,925 | -787 | 0.22% | 3,224,519 |
| 2008-01-15 | 2008-01-11 | 2.732 | 1,197,712 | -4,722 | 0.22% | 3,272,300 |
| 2008-01-08 | 2008-01-04 | 2.758 | 1,202,434 | +4,722 | 0.22% | 3,315,761 |
| 2008-01-07 | 2008-01-03 | 2.719 | 1,197,712 | -3,935 | 0.22% | 3,257,080 |
| 2008-01-04 | 2008-01-02 | 2.859 | 1,201,647 | -3,935 | 0.22% | 3,435,750 |
| 2008-01-03 | 2007-12-31 | 2.796 | 1,205,582 | -88,923 | 0.22% | 3,370,401 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,294,505 | +77,906 | 0.24% | 3,174,850 |
| 2007-12-28 | 2007-12-24 | 2.275 | 1,216,599 | -80,267 | 0.22% | 2,767,341 |
| 2007-12-27 | 2007-12-20 | 2.224 | 1,296,866 | +23,608 | 0.24% | 2,884,001 |
| 2007-12-19 | 2007-12-17 | 2.198 | 1,273,258 | -787 | 0.23% | 2,799,141 |
| 2007-12-18 | 2007-12-14 | 2.262 | 1,274,045 | -31,477 | 0.23% | 2,881,821 |
| 2007-12-17 | 2007-12-13 | 2.287 | 1,305,522 | -787 | 0.24% | 2,986,200 |
| 2007-12-14 | 2007-12-12 | 2.287 | 1,306,309 | +23,608 | 0.24% | 2,988,000 |
| 2007-12-11 | 2007-12-07 | 2.351 | 1,282,701 | +7,869 | 0.23% | 3,015,500 |
| 2007-12-07 | 2007-12-05 | 2.427 | 1,274,832 | -15,738 | 0.23% | 3,094,201 |
| 2007-12-06 | 2007-12-04 | 2.427 | 1,290,570 | +42,494 | 0.23% | 3,132,399 |
| 2007-12-05 | 2007-12-03 | 2.376 | 1,248,076 | +7,083 | 0.23% | 2,965,820 |
| 2007-12-04 | 2007-11-30 | 2.249 | 1,240,993 | -9,444 | 0.23% | 2,791,289 |
| 2007-12-03 | 2007-11-29 | 2.237 | 1,250,437 | +3,935 | 0.23% | 2,796,641 |
| 2007-11-30 | 2007-11-28 | 2.249 | 1,246,502 | +3,935 | 0.23% | 2,803,680 |
| 2007-11-29 | 2007-11-27 | 2.313 | 1,242,567 | -1,574 | 0.23% | 2,873,779 |
| 2007-11-28 | 2007-11-26 | 2.364 | 1,244,141 | -30,691 | 0.23% | 2,940,659 |
| 2007-11-23 | 2007-11-21 | 2.478 | 1,274,832 | +27,543 | 0.23% | 3,159,001 |
| 2007-11-20 | 2007-11-16 | 2.542 | 1,247,289 | -10,230 | 0.23% | 3,170,000 |
| 2007-11-16 | 2007-11-14 | 2.542 | 1,257,519 | -22,034 | 0.23% | 3,196,000 |
| 2007-11-15 | 2007-11-13 | 2.529 | 1,279,553 | +14,165 | 0.23% | 3,235,739 |
| 2007-11-14 | 2007-11-12 | 2.516 | 1,265,388 | -77,120 | 0.23% | 3,183,839 |
| 2007-11-13 | 2007-11-09 | 2.707 | 1,342,508 | -2,361 | 0.24% | 3,633,780 |
| 2007-11-12 | 2007-11-08 | 2.707 | 1,344,869 | -13,378 | 0.24% | 3,640,171 |
| 2007-11-09 | 2007-11-07 | 2.719 | 1,358,247 | -31,477 | 0.25% | 3,693,641 |
| 2007-11-08 | 2007-11-06 | 2.707 | 1,389,724 | +22,821 | 0.25% | 3,761,580 |
| 2007-11-07 | 2007-11-05 | 2.669 | 1,366,903 | -1,574 | 0.25% | 3,647,701 |
| 2007-11-06 | 2007-11-02 | 2.732 | 1,368,477 | +6,296 | 0.25% | 3,738,851 |
| 2007-11-02 | 2007-10-31 | 2.846 | 1,362,181 | +15,738 | 0.25% | 3,877,439 |
| 2007-11-01 | 2007-10-30 | 2.796 | 1,346,443 | -62,167 | 0.24% | 3,764,201 |
| 2007-10-31 | 2007-10-29 | 2.846 | 1,408,610 | +24,395 | 0.26% | 4,009,599 |
| 2007-10-30 | 2007-10-26 | 2.846 | 1,384,215 | +41,707 | 0.25% | 3,940,159 |
| 2007-10-29 | 2007-10-25 | 2.770 | 1,342,508 | +13,378 | 0.24% | 3,719,080 |
| 2007-10-26 | 2007-10-24 | 2.796 | 1,329,130 | -29,903 | 0.24% | 3,715,800 |
| 2007-10-25 | 2007-10-23 | 2.872 | 1,359,033 | +786 | 0.25% | 3,903,019 |
| 2007-10-24 | 2007-10-22 | 2.719 | 1,358,247 | -786 | 0.25% | 3,693,641 |
| 2007-10-23 | 2007-10-18 | 2.859 | 1,359,033 | +6,295 | 0.25% | 3,885,749 |
| 2007-10-22 | 2007-10-17 | 2.897 | 1,352,738 | +75,546 | 0.25% | 3,919,320 |
| 2007-10-18 | 2007-10-16 | 2.897 | 1,277,192 | -25,182 | 0.23% | 3,700,439 |
| 2007-10-17 | 2007-10-15 | 2.986 | 1,302,374 | +2,361 | 0.24% | 3,889,249 |
| 2007-10-16 | 2007-10-12 | 3.024 | 1,300,013 | +12,590 | 0.24% | 3,931,759 |
| 2007-10-15 | 2007-10-11 | 3.113 | 1,287,423 | -2,360 | 0.23% | 4,008,201 |
| 2007-10-11 | 2007-10-09 | 3.075 | 1,289,783 | +7,869 | 0.23% | 3,966,379 |
| 2007-10-10 | 2007-10-08 | 3.012 | 1,281,914 | +12,591 | 0.23% | 3,860,730 |
| 2007-10-09 | 2007-10-05 | 3.126 | 1,269,323 | +9,443 | 0.23% | 3,967,980 |
| 2007-10-08 | 2007-10-04 | 3.126 | 1,259,880 | +7,083 | 0.23% | 3,938,460 |
| 2007-10-05 | 2007-10-03 | 3.253 | 1,252,797 | -787 | 0.23% | 4,075,518 |
| 2007-10-04 | 2007-10-02 | 3.368 | 1,253,584 | -4,722 | 0.23% | 4,221,449 |
| 2007-10-03 | 2007-09-28 | 3.520 | 1,258,306 | -26,756 | 0.23% | 4,429,230 |
| 2007-10-02 | 2007-09-27 | 3.736 | 1,285,062 | -15,738 | 0.23% | 4,801,021 |
| 2007-09-28 | 2007-09-25 | 3.711 | 1,300,800 | +7,082 | 0.24% | 4,826,758 |
| 2007-09-27 | 2007-09-24 | 3.545 | 1,293,718 | -25,969 | 0.23% | 4,586,760 |
| 2007-09-25 | 2007-09-21 | 3.050 | 1,319,687 | -7,082 | 0.24% | 4,024,801 |
| 2007-09-24 | 2007-09-20 | 3.075 | 1,326,769 | +7,082 | 0.24% | 4,080,119 |
| 2007-09-21 | 2007-09-19 | 3.177 | 1,319,687 | +6,296 | 0.24% | 4,192,501 |
| 2007-09-19 | 2007-09-17 | 3.126 | 1,313,391 | +15,738 | 0.24% | 4,105,739 |
| 2007-09-17 | 2007-09-13 | 3.253 | 1,297,653 | -2,360 | 0.24% | 4,221,441 |
| 2007-09-14 | 2007-09-12 | 3.342 | 1,300,013 | -29,904 | 0.24% | 4,344,758 |
| 2007-09-13 | 2007-09-11 | 3.368 | 1,329,917 | +15,739 | 0.24% | 4,478,500 |
| 2007-09-12 | 2007-09-10 | 3.431 | 1,314,178 | +16,525 | 0.24% | 4,508,999 |
| 2007-09-11 | 2007-09-07 | 3.368 | 1,297,653 | -7,869 | 0.24% | 4,369,851 |
| 2007-09-10 | 2007-09-06 | 3.456 | 1,305,522 | +8,656 | 0.24% | 4,512,480 |
| 2007-09-07 | 2007-09-05 | 3.431 | 1,296,866 | +4,722 | 0.24% | 4,449,601 |
| 2007-09-06 | 2007-09-04 | 3.380 | 1,292,144 | +4,721 | 0.23% | 4,367,720 |
| 2007-08-31 | 2007-08-29 | 3.482 | 1,287,423 | -10,230 | 0.23% | 4,482,642 |
| 2007-08-30 | 2007-08-28 | 3.609 | 1,297,653 | -4,721 | 0.24% | 4,683,161 |
| 2007-08-29 | 2007-08-27 | 3.800 | 1,302,374 | +16,525 | 0.24% | 4,948,449 |
| 2007-08-28 | 2007-08-24 | 3.647 | 1,285,849 | +12,591 | 0.23% | 4,689,581 |
| 2007-08-27 | 2007-08-23 | 3.291 | 1,273,258 | -7,869 | 0.23% | 4,190,621 |
| 2007-08-24 | 2007-08-22 | 2.859 | 1,281,127 | -787 | 0.23% | 3,663,000 |
| 2007-08-23 | 2007-08-21 | 2.885 | 1,281,914 | +18,886 | 0.23% | 3,697,830 |
| 2007-08-22 | 2007-08-20 | 2.999 | 1,263,028 | +7,870 | 0.23% | 3,787,801 |
| 2007-08-21 | 2007-08-17 | 2.796 | 1,255,158 | +787 | 0.23% | 3,508,999 |
| 2007-08-20 | 2007-08-16 | 3.075 | 1,254,371 | -42,495 | 0.23% | 3,857,479 |
| 2007-08-17 | 2007-08-15 | 3.406 | 1,296,866 | +22,821 | 0.24% | 4,416,641 |
| 2007-08-16 | 2007-08-14 | 3.647 | 1,274,045 | -20,460 | 0.23% | 4,646,531 |
| 2007-08-15 | 2007-08-13 | 3.647 | 1,294,505 | +787 | 0.24% | 4,721,150 |
| 2007-08-14 | 2007-08-10 | 3.787 | 1,293,718 | -18,886 | 0.23% | 4,899,120 |
| 2007-08-13 | 2007-08-09 | 3.889 | 1,312,604 | +33,838 | 0.24% | 5,104,078 |
| 2007-08-10 | 2007-08-08 | 3.901 | 1,278,766 | +14,951 | 0.23% | 4,988,749 |
| 2007-08-09 | 2007-08-07 | 3.914 | 1,263,815 | -3,934 | 0.23% | 4,946,482 |
| 2007-08-08 | 2007-08-06 | 3.977 | 1,267,749 | -51,938 | 0.23% | 5,042,429 |
| 2007-08-07 | 2007-08-03 | 4.143 | 1,319,687 | -1,574 | 0.24% | 5,467,021 |
| 2007-08-06 | 2007-08-02 | 4.155 | 1,321,261 | +11,804 | 0.24% | 5,490,331 |
| 2007-08-03 | 2007-08-01 | 4.244 | 1,309,457 | -18,099 | 0.24% | 5,557,761 |
| 2007-08-02 | 2007-07-31 | 4.537 | 1,327,556 | -12,591 | 0.24% | 6,022,589 |
| 2007-08-01 | 2007-07-30 | 4.549 | 1,340,147 | -787 | 0.24% | 6,096,740 |
| 2007-07-31 | 2007-07-27 | 4.575 | 1,340,934 | -33,051 | 0.24% | 6,134,400 |
| 2007-07-30 | 2007-07-26 | 4.626 | 1,373,985 | -19,674 | 0.25% | 6,355,439 |
| 2007-07-27 | 2007-07-25 | 4.651 | 1,393,659 | -1,573 | 0.25% | 6,481,862 |
| 2007-07-25 | 2007-07-23 | 4.587 | 1,395,232 | +110,170 | 0.25% | 6,400,528 |
| 2007-07-24 | 2007-07-20 | 4.638 | 1,285,062 | +31,478 | 0.23% | 5,960,451 |
| 2007-07-23 | 2007-07-19 | 4.715 | 1,253,584 | +12,591 | 0.23% | 5,910,028 |
| 2007-07-19 | 2007-07-17 | 4.575 | 1,240,993 | +24,394 | 0.23% | 5,677,198 |
| 2007-07-18 | 2007-07-16 | 4.575 | 1,216,599 | +145,583 | 0.22% | 5,565,602 |
| 2007-07-17 | 2007-07-13 | 4.613 | 1,071,016 | -11,017 | 0.19% | 4,940,430 |
| 2007-07-16 | 2007-07-12 | 4.613 | 1,082,033 | +59,807 | 0.20% | 4,991,250 |
| 2007-07-13 | 2007-07-11 | 4.638 | 1,022,226 | +47,216 | 0.19% | 4,741,350 |
| 2007-07-12 | 2007-07-10 | 4.575 | 975,010 | +47,216 | 0.18% | 4,460,400 |
| 2007-07-11 | 2007-07-09 | 4.587 | 927,794 | +90,497 | 0.17% | 4,256,189 |
| 2007-07-10 | 2007-07-06 | 4.689 | 837,297 | +103,088 | 0.15% | 3,926,161 |
| 2007-07-09 | 2007-07-05 | 4.842 | 734,209 | 0.13% | 3,554,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy