History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -8,998,101 | ||
| 2019-10-25 | 2019-10-23 | 0.290 | 8,998,101 | -20,000 | 1.07% | 2,609,449 |
| 2018-09-14 | 2018-09-12 | 0.290 | 9,018,101 | +1,100 | 1.07% | 2,615,249 |
| 2018-09-13 | 2018-09-11 | 0.290 | 9,017,001 | -1,100 | 1.07% | 2,614,930 |
| 2018-04-04 | 2018-03-29 | 0.290 | 9,018,101 | +240,000 | 1.07% | 2,615,249 |
| 2018-04-03 | 2018-03-28 | 0.295 | 8,778,101 | +120,000 | 1.04% | 2,589,540 |
| 2018-03-27 | 2018-03-23 | 0.335 | 8,658,101 | +35,000 | 1.03% | 2,900,464 |
| 2018-03-26 | 2018-03-22 | 0.350 | 8,623,101 | +61,000 | 1.02% | 3,018,085 |
| 2018-03-22 | 2018-03-20 | 0.360 | 8,562,101 | +200,000 | 1.02% | 3,082,356 |
| 2018-02-26 | 2018-02-22 | 0.385 | 8,362,101 | -30,000 | 0.99% | 3,219,409 |
| 2018-02-21 | 2018-02-15 | 0.390 | 8,392,101 | +7,000 | 1.00% | 3,272,919 |
| 2018-02-13 | 2018-02-09 | 0.375 | 8,385,101 | -60,000 | 1.00% | 3,144,413 |
| 2018-02-12 | 2018-02-08 | 0.415 | 8,445,101 | +60,000 | 1.00% | 3,504,717 |
| 2018-02-09 | 2018-02-07 | 0.360 | 8,385,101 | -30,000 | 1.00% | 3,018,636 |
| 2018-02-07 | 2018-02-05 | 0.390 | 8,415,101 | +18,000 | 1.00% | 3,281,889 |
| 2018-02-02 | 2018-01-31 | 0.425 | 8,397,101 | +150,000 | 1.00% | 3,568,768 |
| 2018-01-31 | 2018-01-29 | 0.435 | 8,247,101 | -30,000 | 0.98% | 3,587,489 |
| 2018-01-30 | 2018-01-26 | 0.430 | 8,277,101 | +80,000 | 0.98% | 3,559,153 |
| 2018-01-26 | 2018-01-24 | 0.440 | 8,197,101 | +78,900 | 0.97% | 3,606,724 |
| 2018-01-25 | 2018-01-23 | 0.440 | 8,118,201 | +1,100 | 0.96% | 3,572,008 |
| 2018-01-24 | 2018-01-22 | 0.445 | 8,117,101 | +323,000 | 0.96% | 3,612,110 |
| 2018-01-19 | 2018-01-17 | 0.460 | 7,794,101 | -40,000 | 0.93% | 3,585,286 |
| 2018-01-16 | 2018-01-12 | 0.460 | 7,834,101 | -95,000 | 0.93% | 3,603,686 |
| 2018-01-12 | 2018-01-10 | 0.465 | 7,929,101 | +95,000 | 0.94% | 3,687,032 |
| 2018-01-09 | 2018-01-05 | 0.470 | 7,834,101 | +20,000 | 0.93% | 3,682,027 |
| 2018-01-05 | 2018-01-03 | 0.480 | 7,814,101 | +229,000 | 0.93% | 3,750,768 |
| 2018-01-02 | 2017-12-28 | 0.470 | 7,585,101 | +174,000 | 0.90% | 3,564,997 |
| 2017-12-29 | 2017-12-27 | 0.465 | 7,411,101 | +70,000 | 0.95% | 3,446,162 |
| 2017-12-28 | 2017-12-22 | 0.475 | 7,341,101 | +50,000 | 0.94% | 3,487,023 |
| 2017-12-27 | 2017-12-21 | 0.480 | 7,291,101 | +46,000 | 0.94% | 3,499,728 |
| 2017-12-22 | 2017-12-20 | 0.475 | 7,245,101 | +180,000 | 0.93% | 3,441,423 |
| 2017-12-08 | 2017-12-06 | 0.560 | 7,065,101 | +2,400,000 | 0.91% | 3,956,457 |
| 2017-11-27 | 2017-11-23 | 0.620 | 4,665,101 | +200,000 | 0.60% | 2,892,363 |
| 2017-11-22 | 2017-11-20 | 0.580 | 4,465,101 | -260,000 | 0.57% | 2,589,759 |
| 2017-11-21 | 2017-11-17 | 0.570 | 4,725,101 | +190,000 | 0.61% | 2,693,308 |
| 2017-11-17 | 2017-11-15 | 0.590 | 4,535,101 | -400 | 0.58% | 2,675,710 |
| 2017-11-14 | 2017-11-10 | 0.610 | 4,535,501 | +30,000 | 0.58% | 2,766,656 |
| 2017-11-13 | 2017-11-09 | 0.620 | 4,505,501 | +15,000 | 0.58% | 2,793,411 |
| 2017-11-09 | 2017-11-07 | 0.630 | 4,490,501 | +10,000 | 0.58% | 2,829,016 |
| 2017-11-03 | 2017-11-01 | 0.620 | 4,480,501 | +208,000 | 0.58% | 2,777,911 |
| 2017-11-02 | 2017-10-31 | 0.620 | 4,272,501 | -30,000 | 0.55% | 2,648,951 |
| 2017-10-30 | 2017-10-26 | 0.630 | 4,302,501 | -30,000 | 0.55% | 2,710,576 |
| 2017-10-26 | 2017-10-24 | 0.640 | 4,332,501 | -50,000 | 0.56% | 2,772,801 |
| 2017-10-24 | 2017-10-20 | 0.690 | 4,382,501 | +4,000 | 0.56% | 3,023,926 |
| 2017-10-23 | 2017-10-19 | 0.700 | 4,378,501 | -150,000 | 0.56% | 3,064,951 |
| 2017-10-20 | 2017-10-18 | 0.760 | 4,528,501 | +50,000 | 0.58% | 3,441,661 |
| 2017-10-19 | 2017-10-17 | 0.760 | 4,478,501 | -59,000 | 0.57% | 3,403,661 |
| 2017-10-18 | 2017-10-16 | 0.770 | 4,537,501 | -6,000 | 0.58% | 3,493,876 |
| 2017-10-17 | 2017-10-13 | 0.750 | 4,543,501 | +90,000 | 0.58% | 3,407,626 |
| 2017-10-13 | 2017-10-11 | 0.750 | 4,453,501 | -130,000 | 0.57% | 3,340,126 |
| 2017-10-12 | 2017-10-10 | 0.800 | 4,583,501 | -356,000 | 0.59% | 3,666,801 |
| 2017-10-11 | 2017-10-09 | 0.820 | 4,939,501 | -73,000 | 0.63% | 4,050,391 |
| 2017-10-10 | 2017-10-06 | 0.800 | 5,012,501 | +3,000 | 0.64% | 4,010,001 |
| 2017-10-09 | 2017-10-04 | 0.690 | 5,009,501 | -16,500 | 0.64% | 3,456,556 |
| 2017-10-06 | 2017-10-03 | 0.690 | 5,026,001 | +140,000 | 0.65% | 3,467,941 |
| 2017-09-29 | 2017-09-27 | 0.660 | 4,886,001 | +108,000 | 0.63% | 3,224,761 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,778,001 | +250,000 | 0.61% | 2,962,361 |
| 2017-09-27 | 2017-09-25 | 0.650 | 4,528,001 | +200,000 | 0.58% | 2,943,201 |
| 2017-09-26 | 2017-09-22 | 0.670 | 4,328,001 | +290,000 | 0.56% | 2,899,761 |
| 2017-09-25 | 2017-09-21 | 0.700 | 4,038,001 | -24,000 | 0.52% | 2,826,601 |
| 2017-09-22 | 2017-09-20 | 0.730 | 4,062,001 | +54,000 | 0.52% | 2,965,261 |
| 2017-09-21 | 2017-09-19 | 0.760 | 4,008,001 | -200,000 | 0.51% | 3,046,081 |
| 2017-09-20 | 2017-09-18 | 0.760 | 4,208,001 | -20,000 | 0.54% | 3,198,081 |
| 2017-09-19 | 2017-09-15 | 0.780 | 4,228,001 | +426,000 | 0.54% | 3,297,841 |
| 2017-09-18 | 2017-09-14 | 0.750 | 3,802,001 | +331,000 | 0.49% | 2,851,501 |
| 2017-09-15 | 2017-09-13 | 0.780 | 3,471,001 | +129,600 | 0.45% | 2,707,381 |
| 2017-09-14 | 2017-09-12 | 0.750 | 3,341,401 | +251,000 | 0.43% | 2,506,051 |
| 2017-09-13 | 2017-09-11 | 0.860 | 3,090,401 | -258,000 | 0.40% | 2,657,745 |
| 2017-09-12 | 2017-09-08 | 0.700 | 3,348,401 | +20,000 | 0.43% | 2,343,881 |
| 2017-09-11 | 2017-09-07 | 0.740 | 3,328,401 | -3,521,000 | 0.43% | 2,463,017 |
| 2017-09-05 | 2017-09-01 | 0.590 | 6,849,401 | +100,000 | 0.88% | 4,041,147 |
| 2017-09-04 | 2017-08-31 | 0.570 | 6,749,401 | +367,000 | 0.87% | 3,847,159 |
| 2017-09-01 | 2017-08-30 | 0.570 | 6,382,401 | +61,000 | 0.82% | 3,637,969 |
| 2017-08-31 | 2017-08-29 | 0.550 | 6,321,401 | +185,862 | 0.81% | 3,476,771 |
| 2017-08-29 | 2017-08-25 | 0.520 | 6,135,539 | -100,000 | 0.79% | 3,190,480 |
| 2017-08-14 | 2017-08-10 | 0.540 | 6,235,539 | -56,000 | 0.80% | 3,367,191 |
| 2017-08-11 | 2017-08-09 | 0.540 | 6,291,539 | +150,000 | 0.81% | 3,397,431 |
| 2017-08-04 | 2017-08-02 | 0.560 | 6,141,539 | +100,000 | 0.79% | 3,439,262 |
| 2017-08-03 | 2017-08-01 | 0.550 | 6,041,539 | +60,000 | 0.78% | 3,322,846 |
| 2017-08-02 | 2017-07-31 | 0.550 | 5,981,539 | +90,000 | 0.77% | 3,289,846 |
| 2017-07-28 | 2017-07-26 | 0.560 | 5,891,539 | -1,100 | 0.76% | 3,299,262 |
| 2017-07-27 | 2017-07-25 | 0.570 | 5,892,639 | +1,100 | 0.76% | 3,358,804 |
| 2017-07-18 | 2017-07-14 | 0.550 | 5,891,539 | -1,200 | 0.76% | 3,240,346 |
| 2017-07-17 | 2017-07-13 | 0.550 | 5,892,739 | -1,000 | 0.76% | 3,241,006 |
| 2017-06-08 | 2017-06-06 | 0.570 | 5,893,739 | -71,100 | 0.76% | 3,359,431 |
| 2017-06-07 | 2017-06-05 | 0.570 | 5,964,839 | -98,900 | 0.77% | 3,399,958 |
| 2017-06-02 | 2017-05-31 | 0.520 | 6,063,739 | +30,000 | 0.78% | 3,153,144 |
| 2017-05-24 | 2017-05-22 | 0.520 | 6,033,739 | +400,000 | 0.77% | 3,137,544 |
| 2017-05-22 | 2017-05-18 | 0.530 | 5,633,739 | -180,000 | 0.72% | 2,985,882 |
| 2017-05-19 | 2017-05-17 | 0.540 | 5,813,739 | -20,000 | 0.75% | 3,139,419 |
| 2017-05-10 | 2017-05-08 | 0.550 | 5,833,739 | +150,000 | 0.75% | 3,208,556 |
| 2017-04-25 | 2017-04-21 | 0.570 | 5,683,739 | +150,000 | 0.73% | 3,239,731 |
| 2017-04-07 | 2017-04-05 | 0.610 | 5,533,739 | -278,000 | 0.71% | 3,375,581 |
| 2017-04-03 | 2017-03-30 | 0.580 | 5,811,739 | -92,000 | 0.75% | 3,370,809 |
| 2017-03-27 | 2017-03-23 | 0.540 | 5,903,739 | +1,000 | 0.76% | 3,188,019 |
| 2017-03-23 | 2017-03-21 | 0.540 | 5,902,739 | +150,000 | 0.76% | 3,187,479 |
| 2017-03-22 | 2017-03-20 | 0.550 | 5,752,739 | +155,000 | 0.74% | 3,164,006 |
| 2017-03-20 | 2017-03-16 | 0.560 | 5,597,739 | +339,000 | 0.72% | 3,134,734 |
| 2017-03-17 | 2017-03-15 | 0.500 | 5,258,739 | +50,000 | 0.67% | 2,629,370 |
| 2017-03-16 | 2017-03-14 | 0.520 | 5,208,739 | +480,000 | 0.67% | 2,708,544 |
| 2017-03-14 | 2017-03-10 | 0.530 | 4,728,739 | +70,000 | 0.61% | 2,506,232 |
| 2017-03-13 | 2017-03-09 | 0.530 | 4,658,739 | +56,000 | 0.60% | 2,469,132 |
| 2017-02-16 | 2017-02-14 | 0.560 | 4,602,739 | -100,200 | 0.59% | 2,577,534 |
| 2017-01-23 | 2017-01-19 | 0.550 | 4,702,939 | -1,000 | 0.60% | 2,586,616 |
| 2017-01-10 | 2017-01-06 | 0.520 | 4,703,939 | +101,000 | 0.60% | 2,446,048 |
| 2017-01-04 | 2016-12-30 | 0.520 | 4,602,939 | -200 | 0.59% | 2,393,528 |
| 2016-12-22 | 2016-12-20 | 0.510 | 4,603,139 | -31,000 | 0.59% | 2,347,601 |
| 2016-11-28 | 2016-11-24 | 0.540 | 4,634,139 | +5,000 | 0.59% | 2,502,435 |
| 2016-11-21 | 2016-11-17 | 0.550 | 4,629,139 | -1,100 | 0.59% | 2,546,026 |
| 2016-09-19 | 2016-09-14 | 0.570 | 4,630,239 | -20,000 | 0.59% | 2,639,236 |
| 2016-09-02 | 2016-08-31 | 0.590 | 4,650,239 | -30,000 | 0.60% | 2,743,641 |
| 2016-09-01 | 2016-08-30 | 0.580 | 4,680,239 | -180,000 | 0.60% | 2,714,539 |
| 2016-08-31 | 2016-08-29 | 0.500 | 4,860,239 | +210,000 | 0.62% | 2,430,120 |
| 2016-07-26 | 2016-07-22 | 0.490 | 4,650,239 | -1,100 | 0.60% | 2,278,617 |
| 2016-07-04 | 2016-06-29 | 0.490 | 4,651,339 | -60,000 | 0.60% | 2,279,156 |
| 2016-06-21 | 2016-06-17 | 0.510 | 4,711,339 | -100,000 | 0.60% | 2,402,783 |
| 2016-06-08 | 2016-06-06 | 0.520 | 4,811,339 | +375,000 | 0.62% | 2,501,896 |
| 2016-06-07 | 2016-06-03 | 0.520 | 4,436,339 | +251,000 | 0.57% | 2,306,896 |
| 2016-06-01 | 2016-05-30 | 0.500 | 4,185,339 | +189,000 | 0.54% | 2,092,670 |
| 2016-05-05 | 2016-05-03 | 0.500 | 3,996,339 | -26,000 | 0.51% | 1,998,170 |
| 2016-02-29 | 2016-02-25 | 0.530 | 4,022,339 | -50,000 | 0.52% | 2,131,840 |
| 2016-01-28 | 2016-01-26 | 0.495 | 4,072,339 | +100,000 | 0.52% | 2,015,808 |
| 2016-01-27 | 2016-01-25 | 0.500 | 3,972,339 | +100,000 | 0.51% | 1,986,170 |
| 2016-01-21 | 2016-01-19 | 0.550 | 3,872,339 | +50,000 | 0.50% | 2,129,786 |
| 2016-01-15 | 2016-01-13 | 0.600 | 3,822,339 | +99,000 | 0.49% | 2,293,403 |
| 2015-12-11 | 2015-12-09 | 0.670 | 3,723,339 | -10,000 | 0.48% | 2,494,637 |
| 2015-11-06 | 2015-11-04 | 0.740 | 3,733,339 | +5,000 | 0.48% | 2,762,671 |
| 2015-10-28 | 2015-10-26 | 0.800 | 3,728,339 | +10,000 | 0.48% | 2,982,671 |
| 2015-10-19 | 2015-10-15 | 0.800 | 3,718,339 | +50,000 | 0.48% | 2,974,671 |
| 2015-10-13 | 2015-10-09 | 0.740 | 3,668,339 | +100,000 | 0.47% | 2,714,571 |
| 2015-08-28 | 2015-08-26 | 0.650 | 3,568,339 | -3,300 | 0.46% | 2,319,420 |
| 2015-08-25 | 2015-08-21 | 0.730 | 3,571,639 | -15,000 | 0.46% | 2,607,296 |
| 2015-08-24 | 2015-08-20 | 0.740 | 3,586,639 | +100,000 | 0.46% | 2,654,113 |
| 2015-08-20 | 2015-08-18 | 0.800 | 3,486,639 | +100,000 | 0.45% | 2,789,311 |
| 2015-07-30 | 2015-07-28 | 0.730 | 3,386,639 | +15,000 | 0.43% | 2,472,246 |
| 2015-07-08 | 2015-07-06 | 0.700 | 3,371,639 | -12,000 | 0.43% | 2,360,147 |
| 2015-07-02 | 2015-06-29 | 0.910 | 3,383,639 | -5,000 | 0.43% | 3,079,111 |
| 2015-06-29 | 2015-06-25 | 0.930 | 3,388,639 | -100,000 | 0.43% | 3,151,434 |
| 2015-06-11 | 2015-06-09 | 0.870 | 3,488,639 | +100,000 | 0.45% | 3,035,116 |
| 2015-06-08 | 2015-06-04 | 0.930 | 3,388,639 | +50,000 | 0.43% | 3,151,434 |
| 2015-06-05 | 2015-06-03 | 0.960 | 3,338,639 | +200,000 | 0.43% | 3,205,093 |
| 2015-06-02 | 2015-05-29 | 0.960 | 3,138,639 | +12,000 | 0.40% | 3,013,093 |
| 2015-06-01 | 2015-05-28 | 0.960 | 3,126,639 | -70,000 | 0.40% | 3,001,573 |
| 2015-05-29 | 2015-05-27 | 0.990 | 3,196,639 | -183,100 | 0.41% | 3,164,673 |
| 2015-05-28 | 2015-05-26 | 0.930 | 3,379,739 | -25,000 | 0.43% | 3,143,157 |
| 2015-05-21 | 2015-05-19 | 0.920 | 3,404,739 | -696,000 | 0.44% | 3,132,360 |
| 2015-05-20 | 2015-05-18 | 0.880 | 4,100,739 | -471,000 | 0.53% | 3,608,650 |
| 2015-05-19 | 2015-05-15 | 0.900 | 4,571,739 | -808,000 | 0.59% | 4,114,565 |
| 2015-05-18 | 2015-05-14 | 0.910 | 5,379,739 | +90,000 | 0.69% | 4,895,562 |
| 2015-05-11 | 2015-05-07 | 0.820 | 5,289,739 | +95,000 | 0.68% | 4,337,586 |
| 2015-04-30 | 2015-04-28 | 0.870 | 5,194,739 | +2,000,000 | 0.67% | 4,519,423 |
| 2015-04-24 | 2015-04-22 | 0.840 | 3,194,739 | -80,000 | 0.41% | 2,683,581 |
| 2015-04-21 | 2015-04-17 | 0.830 | 3,274,739 | -30,000 | 0.42% | 2,718,033 |
| 2015-04-20 | 2015-04-16 | 0.850 | 3,304,739 | -20,000 | 0.42% | 2,809,028 |
| 2015-04-17 | 2015-04-15 | 0.820 | 3,324,739 | +20,000 | 0.43% | 2,726,286 |
| 2015-04-16 | 2015-04-14 | 0.840 | 3,304,739 | +5,800 | 0.42% | 2,775,981 |
| 2015-04-15 | 2015-04-13 | 0.870 | 3,298,939 | -78,800 | 0.42% | 2,870,077 |
| 2015-04-14 | 2015-04-10 | 0.800 | 3,377,739 | +11,000 | 0.43% | 2,702,191 |
| 2015-04-13 | 2015-04-09 | 0.790 | 3,366,739 | -60,000 | 0.43% | 2,659,724 |
| 2015-04-09 | 2015-04-02 | 0.760 | 3,426,739 | -30,000 | 0.44% | 2,604,322 |
| 2015-04-08 | 2015-04-01 | 0.730 | 3,456,739 | +30,000 | 0.44% | 2,523,419 |
| 2015-03-25 | 2015-03-23 | 0.780 | 3,426,739 | +80,000 | 0.44% | 2,672,856 |
| 2015-03-24 | 2015-03-20 | 0.780 | 3,346,739 | -20,000 | 0.43% | 2,610,456 |
| 2015-03-23 | 2015-03-19 | 0.740 | 3,366,739 | +100,000 | 0.43% | 2,491,387 |
| 2015-03-05 | 2015-03-03 | 0.710 | 3,266,739 | -31,000 | 0.42% | 2,319,385 |
| 2015-03-04 | 2015-03-02 | 0.710 | 3,297,739 | +50,000 | 0.42% | 2,341,395 |
| 2015-03-02 | 2015-02-26 | 0.730 | 3,247,739 | -1,100 | 0.42% | 2,370,849 |
| 2015-02-27 | 2015-02-25 | 0.710 | 3,248,839 | +1,100 | 0.42% | 2,306,676 |
| 2015-02-09 | 2015-02-05 | 0.670 | 3,247,739 | -100,000 | 0.42% | 2,175,985 |
| 2015-02-06 | 2015-02-04 | 0.680 | 3,347,739 | +100,000 | 0.43% | 2,276,463 |
| 2015-01-08 | 2015-01-06 | 0.780 | 3,247,739 | -29,000 | 0.42% | 2,533,236 |
| 2014-12-18 | 2014-12-16 | 0.770 | 3,276,739 | -11,000 | 0.42% | 2,523,089 |
| 2014-12-17 | 2014-12-15 | 0.770 | 3,287,739 | +30,000 | 0.42% | 2,531,559 |
| 2014-12-04 | 2014-12-02 | 0.840 | 3,257,739 | -10,000 | 0.42% | 2,736,501 |
| 2014-12-03 | 2014-12-01 | 0.830 | 3,267,739 | -120,000 | 0.42% | 2,712,223 |
| 2014-11-27 | 2014-11-25 | 0.870 | 3,387,739 | -200 | 0.43% | 2,947,333 |
| 2014-11-26 | 2014-11-24 | 0.850 | 3,387,939 | -50,000 | 0.43% | 2,879,748 |
| 2014-11-10 | 2014-11-06 | 0.930 | 3,437,939 | +180,000 | 0.44% | 3,197,283 |
| 2014-11-06 | 2014-11-04 | 0.940 | 3,257,939 | +10,000 | 0.42% | 3,062,463 |
| 2014-10-20 | 2014-10-16 | 0.880 | 3,247,939 | -30,000 | 0.42% | 2,858,186 |
| 2014-10-16 | 2014-10-14 | 0.870 | 3,277,939 | +30,000 | 0.42% | 2,851,807 |
| 2014-10-06 | 2014-09-30 | 0.880 | 3,247,939 | -47,000 | 0.42% | 2,858,186 |
| 2014-10-03 | 2014-09-29 | 0.900 | 3,294,939 | +277,000 | 0.42% | 2,965,445 |
| 2014-09-25 | 2014-09-23 | 0.910 | 3,017,939 | -4,000 | 0.39% | 2,746,324 |
| 2014-09-23 | 2014-09-19 | 0.930 | 3,021,939 | -150,000 | 0.39% | 2,810,403 |
| 2014-09-22 | 2014-09-18 | 0.940 | 3,171,939 | +243,168 | 0.41% | 2,981,623 |
| 2014-09-16 | 2014-09-12 | 0.950 | 2,928,771 | -15,000 | 0.38% | 2,782,332 |
| 2014-09-12 | 2014-09-10 | 1.010 | 2,943,771 | -150,000 | 0.38% | 2,973,209 |
| 2014-09-11 | 2014-09-08 | 0.980 | 3,093,771 | +370,000 | 0.40% | 3,031,896 |
| 2014-09-08 | 2014-09-04 | 0.850 | 2,723,771 | -900 | 0.35% | 2,315,205 |
| 2014-09-03 | 2014-09-01 | 0.850 | 2,724,671 | +4,000 | 0.35% | 2,315,970 |
| 2014-09-02 | 2014-08-29 | 0.820 | 2,720,671 | +45,000 | 0.35% | 2,230,950 |
| 2014-09-01 | 2014-08-28 | 0.880 | 2,675,671 | +172,000 | 0.34% | 2,354,590 |
| 2014-08-29 | 2014-08-27 | 0.910 | 2,503,671 | -250,000 | 0.32% | 2,278,341 |
| 2014-08-28 | 2014-08-26 | 0.890 | 2,753,671 | +220,000 | 0.35% | 2,450,767 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,533,671 | -120,000 | 0.33% | 2,178,957 |
| 2014-08-25 | 2014-08-21 | 0.820 | 2,653,671 | +20,000 | 0.34% | 2,176,010 |
| 2014-08-22 | 2014-08-20 | 0.840 | 2,633,671 | -580,000 | 0.34% | 2,212,284 |
| 2014-08-21 | 2014-08-19 | 0.850 | 3,213,671 | +490,000 | 0.41% | 2,731,620 |
| 2014-08-18 | 2014-08-14 | 0.790 | 2,723,671 | +80,000 | 0.35% | 2,151,700 |
| 2014-08-15 | 2014-08-13 | 0.790 | 2,643,671 | +160,000 | 0.34% | 2,088,500 |
| 2014-08-14 | 2014-08-12 | 0.760 | 2,483,671 | +15,000 | 0.32% | 1,887,590 |
| 2014-08-12 | 2014-08-08 | 0.760 | 2,468,671 | -40,000 | 0.32% | 1,876,190 |
| 2014-08-04 | 2014-07-31 | 0.740 | 2,508,671 | +30,000 | 0.32% | 1,856,417 |
| 2014-07-30 | 2014-07-28 | 0.750 | 2,478,671 | +40,000 | 0.32% | 1,859,003 |
| 2014-07-24 | 2014-07-22 | 0.710 | 2,438,671 | +25,000 | 0.31% | 1,731,456 |
| 2014-07-18 | 2014-07-16 | 0.720 | 2,413,671 | -11,000 | 0.31% | 1,737,843 |
| 2014-06-04 | 2014-05-30 | 0.760 | 2,424,671 | -22,000 | 0.31% | 1,842,750 |
| 2014-05-07 | 2014-05-02 | 0.720 | 2,446,671 | -1,100 | 0.31% | 1,761,603 |
| 2014-04-14 | 2014-04-10 | 0.820 | 2,447,771 | -2,200 | 0.31% | 2,007,172 |
| 2014-04-04 | 2014-04-02 | 0.820 | 2,449,971 | -40,000 | 0.31% | 2,008,976 |
| 2014-04-03 | 2014-04-01 | 0.790 | 2,489,971 | -2,200 | 0.32% | 1,967,077 |
| 2014-04-02 | 2014-03-31 | 0.790 | 2,492,171 | +1,100 | 0.32% | 1,968,815 |
| 2014-03-18 | 2014-03-14 | 0.830 | 2,491,071 | -60,000 | 0.32% | 2,067,589 |
| 2014-03-17 | 2014-03-13 | 0.870 | 2,551,071 | +29,000 | 0.33% | 2,219,432 |
| 2014-02-24 | 2014-02-20 | 0.820 | 2,522,071 | +30,000 | 0.32% | 2,068,098 |
| 2014-02-07 | 2014-02-05 | 0.810 | 2,492,071 | +20,000 | 0.32% | 2,018,578 |
| 2014-02-06 | 2014-02-04 | 0.810 | 2,472,071 | -20,000 | 0.32% | 2,002,378 |
| 2014-01-29 | 2014-01-27 | 0.830 | 2,492,071 | +20,000 | 0.32% | 2,068,419 |
| 2014-01-28 | 2014-01-24 | 0.850 | 2,472,071 | -30,000 | 0.32% | 2,101,260 |
| 2014-01-22 | 2014-01-20 | 0.860 | 2,502,071 | +60,000 | 0.32% | 2,151,781 |
| 2014-01-20 | 2014-01-16 | 0.850 | 2,442,071 | +30,000 | 0.31% | 2,075,760 |
| 2014-01-13 | 2014-01-09 | 0.840 | 2,412,071 | -20,000 | 0.31% | 2,026,140 |
| 2014-01-07 | 2014-01-03 | 0.870 | 2,432,071 | -85,000 | 0.31% | 2,115,902 |
| 2014-01-06 | 2014-01-02 | 0.870 | 2,517,071 | -1,100 | 0.32% | 2,189,852 |
| 2013-12-27 | 2013-12-20 | 0.870 | 2,518,171 | +2,000 | 0.32% | 2,190,809 |
| 2013-12-10 | 2013-12-06 | 0.910 | 2,516,171 | -550,000 | 0.32% | 2,289,716 |
| 2013-12-09 | 2013-12-05 | 0.890 | 3,066,171 | -100,000 | 0.39% | 2,728,892 |
| 2013-12-03 | 2013-11-29 | 0.880 | 3,166,171 | -2,200 | 0.41% | 2,786,230 |
| 2013-11-26 | 2013-11-22 | 0.850 | 3,168,371 | +20,000 | 0.41% | 2,693,115 |
| 2013-11-08 | 2013-11-06 | 0.860 | 3,148,371 | -13,000 | 0.40% | 2,707,599 |
| 2013-10-24 | 2013-10-22 | 0.830 | 3,161,371 | -1,100 | 0.41% | 2,623,938 |
| 2013-09-19 | 2013-09-17 | 0.900 | 3,162,471 | -10,000 | 0.41% | 2,846,224 |
| 2013-09-12 | 2013-09-10 | 0.860 | 3,172,471 | -60,000 | 0.41% | 2,728,325 |
| 2013-09-11 | 2013-09-09 | 0.840 | 3,232,471 | +60,000 | 0.41% | 2,715,276 |
| 2013-09-10 | 2013-09-06 | 0.850 | 3,172,471 | -128,000 | 0.41% | 2,696,600 |
| 2013-09-02 | 2013-08-29 | 0.720 | 3,300,471 | +128,000 | 0.42% | 2,376,339 |
| 2013-08-23 | 2013-08-21 | 0.750 | 3,172,471 | -63,000 | 0.41% | 2,379,353 |
| 2013-08-22 | 2013-08-20 | 0.730 | 3,235,471 | +65,000 | 0.42% | 2,361,894 |
| 2013-08-20 | 2013-08-16 | 0.730 | 3,170,471 | -165,000 | 0.41% | 2,314,444 |
| 2013-08-19 | 2013-08-15 | 0.740 | 3,335,471 | -101,000 | 0.43% | 2,468,249 |
| 2013-08-15 | 2013-08-12 | 0.730 | 3,436,471 | +63,000 | 0.44% | 2,508,624 |
| 2013-07-30 | 2013-07-26 | 0.790 | 3,373,471 | -32,000 | 0.43% | 2,665,042 |
| 2013-07-29 | 2013-07-25 | 0.810 | 3,405,471 | +32,000 | 0.44% | 2,758,432 |
| 2013-07-26 | 2013-07-24 | 0.790 | 3,373,471 | -43,000 | 0.43% | 2,665,042 |
| 2013-07-02 | 2013-06-27 | 0.740 | 3,416,471 | -100,000 | 0.44% | 2,528,189 |
| 2013-06-19 | 2013-06-17 | 0.790 | 3,516,471 | +24,000 | 0.45% | 2,778,012 |
| 2013-06-13 | 2013-06-10 | 0.830 | 3,492,471 | -100,000 | 0.45% | 2,898,751 |
| 2013-05-21 | 2013-05-16 | 0.880 | 3,592,471 | -180,000 | 0.46% | 3,161,374 |
| 2013-05-15 | 2013-05-13 | 0.800 | 3,772,471 | +8,000 | 0.48% | 3,017,977 |
| 2013-05-13 | 2013-05-09 | 0.810 | 3,764,471 | -18,000 | 0.48% | 3,049,222 |
| 2013-05-08 | 2013-05-06 | 0.810 | 3,782,471 | +30,000 | 0.49% | 3,063,802 |
| 2013-05-07 | 2013-05-03 | 0.800 | 3,752,471 | -16,000 | 0.48% | 3,001,977 |
| 2013-05-06 | 2013-05-02 | 0.820 | 3,768,471 | +16,000 | 0.48% | 3,090,146 |
| 2013-05-03 | 2013-04-30 | 0.800 | 3,752,471 | -117,700 | 0.48% | 3,001,977 |
| 2013-04-26 | 2013-04-24 | 0.820 | 3,870,171 | +110,000 | 0.50% | 3,173,540 |
| 2013-04-22 | 2013-04-18 | 0.770 | 3,760,171 | -140,000 | 0.48% | 2,895,332 |
| 2013-04-03 | 2013-03-28 | 0.820 | 3,900,171 | -1,100 | 0.50% | 3,198,140 |
| 2013-04-02 | 2013-03-27 | 0.830 | 3,901,271 | +1,100 | 0.50% | 3,238,055 |
| 2013-02-28 | 2013-02-26 | 0.790 | 3,900,171 | -30,000 | 0.50% | 3,081,135 |
| 2013-02-22 | 2013-02-20 | 0.820 | 3,930,171 | -31,000 | 0.50% | 3,222,740 |
| 2013-02-21 | 2013-02-19 | 0.810 | 3,961,171 | -19,000 | 0.51% | 3,208,549 |
| 2013-02-18 | 2013-02-14 | 0.800 | 3,980,171 | -1,000 | 0.51% | 3,184,137 |
| 2013-02-15 | 2013-02-08 | 0.820 | 3,981,171 | +19,000 | 0.51% | 3,264,560 |
| 2013-02-14 | 2013-02-07 | 0.870 | 3,962,171 | -15,000 | 0.51% | 3,447,089 |
| 2013-02-08 | 2013-02-06 | 0.900 | 3,977,171 | +100,000 | 0.51% | 3,579,454 |
| 2013-02-01 | 2013-01-30 | 0.940 | 3,877,171 | +130,000 | 0.50% | 3,644,541 |
| 2013-01-30 | 2013-01-28 | 0.940 | 3,747,171 | -70,000 | 0.48% | 3,522,341 |
| 2013-01-29 | 2013-01-25 | 0.930 | 3,817,171 | -84,000 | 0.49% | 3,549,969 |
| 2013-01-28 | 2013-01-24 | 0.960 | 3,901,171 | +20,000 | 0.50% | 3,745,124 |
| 2013-01-25 | 2013-01-23 | 0.970 | 3,881,171 | -80,000 | 0.50% | 3,764,736 |
| 2013-01-24 | 2013-01-22 | 0.960 | 3,961,171 | -20,000 | 0.51% | 3,802,724 |
| 2013-01-18 | 2013-01-16 | 0.960 | 3,981,171 | -40,000 | 0.51% | 3,821,924 |
| 2013-01-17 | 2013-01-15 | 0.970 | 4,021,171 | -30,000 | 0.52% | 3,900,536 |
| 2013-01-16 | 2013-01-14 | 0.970 | 4,051,171 | +30,000 | 0.52% | 3,929,636 |
| 2013-01-15 | 2013-01-11 | 0.970 | 4,021,171 | -20,000 | 0.52% | 3,900,536 |
| 2013-01-11 | 2013-01-09 | 1.010 | 4,041,171 | +20,000 | 0.52% | 4,081,583 |
| 2013-01-10 | 2013-01-08 | 0.990 | 4,021,171 | -26,000 | 0.52% | 3,980,959 |
| 2013-01-09 | 2013-01-07 | 0.960 | 4,047,171 | +66,000 | 0.52% | 3,885,284 |
| 2013-01-08 | 2013-01-04 | 0.960 | 3,981,171 | -51,000 | 0.51% | 3,821,924 |
| 2013-01-02 | 2012-12-27 | 0.880 | 4,032,171 | +40,000 | 0.52% | 3,548,310 |
| 2012-12-27 | 2012-12-20 | 0.910 | 3,992,171 | -69,000 | 0.51% | 3,632,876 |
| 2012-12-21 | 2012-12-19 | 0.910 | 4,061,171 | -62,000 | 0.52% | 3,695,666 |
| 2012-12-20 | 2012-12-18 | 0.890 | 4,123,171 | -15,000 | 0.53% | 3,669,622 |
| 2012-12-14 | 2012-12-12 | 0.900 | 4,138,171 | -120,000 | 0.53% | 3,724,354 |
| 2012-12-13 | 2012-12-11 | 0.900 | 4,258,171 | +35,000 | 0.55% | 3,832,354 |
| 2012-12-12 | 2012-12-10 | 0.900 | 4,223,171 | +140,000 | 0.54% | 3,800,854 |
| 2012-12-04 | 2012-11-30 | 0.830 | 4,083,171 | -10,000 | 0.52% | 3,389,032 |
| 2012-12-03 | 2012-11-29 | 0.850 | 4,093,171 | -50,000 | 0.53% | 3,479,195 |
| 2012-11-27 | 2012-11-23 | 0.830 | 4,143,171 | -100,000 | 0.53% | 3,438,832 |
| 2012-11-23 | 2012-11-21 | 0.840 | 4,243,171 | -120,000 | 0.54% | 3,564,264 |
| 2012-11-22 | 2012-11-20 | 0.850 | 4,363,171 | +20,000 | 0.56% | 3,708,695 |
| 2012-11-21 | 2012-11-19 | 0.840 | 4,343,171 | +20,000 | 0.56% | 3,648,264 |
| 2012-11-20 | 2012-11-16 | 0.820 | 4,323,171 | +80,000 | 0.55% | 3,545,000 |
| 2012-11-19 | 2012-11-15 | 0.830 | 4,243,171 | +120,000 | 0.54% | 3,521,832 |
| 2012-11-14 | 2012-11-12 | 0.850 | 4,123,171 | +36,000 | 0.53% | 3,504,695 |
| 2012-11-13 | 2012-11-09 | 0.860 | 4,087,171 | -30,000 | 0.52% | 3,514,967 |
| 2012-11-12 | 2012-11-08 | 0.870 | 4,117,171 | +40,000 | 0.53% | 3,581,939 |
| 2012-11-09 | 2012-11-07 | 0.890 | 4,077,171 | +132,000 | 0.52% | 3,628,682 |
| 2012-11-08 | 2012-11-06 | 0.900 | 3,945,171 | +30,000 | 0.51% | 3,550,654 |
| 2012-11-07 | 2012-11-05 | 0.910 | 3,915,171 | -50,000 | 0.50% | 3,562,806 |
| 2012-11-06 | 2012-11-02 | 0.910 | 3,965,171 | -70,000 | 0.51% | 3,608,306 |
| 2012-11-05 | 2012-11-01 | 0.910 | 4,035,171 | -80,000 | 0.52% | 3,672,006 |
| 2012-11-02 | 2012-10-31 | 0.890 | 4,115,171 | +60,000 | 0.53% | 3,662,502 |
| 2012-10-30 | 2012-10-26 | 0.920 | 4,055,171 | +115,000 | 0.52% | 3,730,757 |
| 2012-10-29 | 2012-10-25 | 0.900 | 3,940,171 | -360,000 | 0.51% | 3,546,154 |
| 2012-10-26 | 2012-10-24 | 0.940 | 4,300,171 | +161,000 | 0.55% | 4,042,161 |
| 2012-10-25 | 2012-10-22 | 0.870 | 4,139,171 | +21,000 | 0.53% | 3,601,079 |
| 2012-10-22 | 2012-10-18 | 0.850 | 4,118,171 | -158,000 | 0.53% | 3,500,445 |
| 2012-10-19 | 2012-10-17 | 0.870 | 4,276,171 | +238,000 | 0.55% | 3,720,269 |
| 2012-10-18 | 2012-10-16 | 0.830 | 4,038,171 | +48,000 | 0.52% | 3,351,682 |
| 2012-10-17 | 2012-10-15 | 0.850 | 3,990,171 | +90,000 | 0.51% | 3,391,645 |
| 2012-10-16 | 2012-10-12 | 0.860 | 3,900,171 | +80,000 | 0.50% | 3,354,147 |
| 2012-10-15 | 2012-10-11 | 0.830 | 3,820,171 | +85,000 | 0.49% | 3,170,742 |
| 2012-10-12 | 2012-10-10 | 0.810 | 3,735,171 | -100,000 | 0.48% | 3,025,489 |
| 2012-09-28 | 2012-09-26 | 0.710 | 3,835,171 | +40,000 | 0.49% | 2,722,971 |
| 2012-09-20 | 2012-09-18 | 0.750 | 3,795,171 | -40,000 | 0.49% | 2,846,378 |
| 2012-09-19 | 2012-09-17 | 0.770 | 3,835,171 | -80,000 | 0.49% | 2,953,082 |
| 2012-09-14 | 2012-09-12 | 0.730 | 3,915,171 | +15,000 | 0.50% | 2,858,075 |
| 2012-09-11 | 2012-09-07 | 0.710 | 3,900,171 | -100,000 | 0.50% | 2,769,121 |
| 2012-09-10 | 2012-09-06 | 0.700 | 4,000,171 | -100,000 | 0.51% | 2,800,120 |
| 2012-09-05 | 2012-09-03 | 0.670 | 4,100,171 | +100,000 | 0.53% | 2,747,115 |
| 2012-09-04 | 2012-08-31 | 0.670 | 4,000,171 | -17,000 | 0.51% | 2,680,115 |
| 2012-08-31 | 2012-08-29 | 0.720 | 4,017,171 | +124 | 0.52% | 2,892,363 |
| 2012-08-24 | 2012-08-22 | 0.690 | 4,017,047 | -10,000 | 0.52% | 2,771,762 |
| 2012-08-03 | 2012-08-01 | 0.680 | 4,027,047 | +5,000 | 0.52% | 2,738,392 |
| 2012-08-02 | 2012-07-31 | 0.680 | 4,022,047 | +98,900 | 0.52% | 2,734,992 |
| 2012-08-01 | 2012-07-30 | 0.690 | 3,923,147 | +1,100 | 0.50% | 2,706,971 |
| 2012-07-27 | 2012-07-25 | 0.680 | 3,922,047 | +4,000 | 0.50% | 2,666,992 |
| 2012-07-24 | 2012-07-20 | 0.730 | 3,918,047 | +80,000 | 0.50% | 2,860,174 |
| 2012-07-18 | 2012-07-16 | 0.750 | 3,838,047 | +5,000 | 0.49% | 2,878,535 |
| 2012-07-17 | 2012-07-13 | 0.800 | 3,833,047 | +9,000 | 0.49% | 3,066,438 |
| 2012-07-06 | 2012-07-04 | 0.830 | 3,824,047 | +20,000 | 0.49% | 3,173,959 |
| 2012-06-28 | 2012-06-26 | 0.963 | 3,804,047 | -32,000 | 0.49% | 3,662,943 |
| 2012-06-27 | 2012-06-25 | 0.963 | 3,836,047 | +210,772 | 0.49% | 3,693,756 |
| 2012-06-22 | 2012-06-20 | 0.984 | 3,625,275 | +44,417 | 0.49% | 3,567,524 |
| 2012-06-20 | 2012-06-18 | 0.984 | 3,580,858 | +42,528 | 0.49% | 3,523,814 |
| 2012-06-01 | 2012-05-30 | 0.984 | 3,538,330 | +7,560 | 0.48% | 3,481,964 |
| 2012-05-24 | 2012-05-22 | 0.995 | 3,530,770 | +9,451 | 0.48% | 3,511,884 |
| 2012-05-18 | 2012-05-16 | 0.995 | 3,521,319 | -18,901 | 0.48% | 3,502,484 |
| 2012-05-16 | 2012-05-14 | 1.005 | 3,540,220 | -18,901 | 0.48% | 3,558,744 |
| 2012-05-15 | 2012-05-11 | 1.037 | 3,559,121 | -18,901 | 0.48% | 3,690,726 |
| 2012-05-14 | 2012-05-10 | 1.058 | 3,578,022 | +20,791 | 0.49% | 3,786,047 |
| 2012-05-09 | 2012-05-07 | 1.090 | 3,557,231 | +30,242 | 0.48% | 3,876,968 |
| 2012-05-03 | 2012-04-30 | 1.122 | 3,526,989 | -18,902 | 0.48% | 3,955,969 |
| 2012-05-02 | 2012-04-27 | 1.111 | 3,545,891 | -9,450 | 0.48% | 3,939,650 |
| 2012-04-24 | 2012-04-20 | 1.259 | 3,555,341 | -113,407 | 0.48% | 4,476,836 |
| 2012-04-18 | 2012-04-16 | 1.090 | 3,668,748 | +18,901 | 0.50% | 3,998,509 |
| 2012-04-17 | 2012-04-13 | 1.100 | 3,649,847 | +94,506 | 0.50% | 4,016,529 |
| 2012-04-10 | 2012-04-03 | 1.079 | 3,555,341 | +47,253 | 0.48% | 3,837,288 |
| 2012-04-03 | 2012-03-30 | 1.079 | 3,508,088 | +83,164 | 0.48% | 3,786,288 |
| 2012-04-02 | 2012-03-29 | 1.132 | 3,424,924 | +18,902 | 0.47% | 3,877,731 |
| 2012-03-30 | 2012-03-28 | 1.196 | 3,406,022 | +47,252 | 0.46% | 4,072,573 |
| 2012-03-29 | 2012-03-27 | 1.280 | 3,358,770 | +160,660 | 0.46% | 4,300,397 |
| 2012-03-21 | 2012-03-19 | 1.566 | 3,198,110 | +45,173 | 0.43% | 5,008,389 |
| 2012-03-20 | 2012-03-16 | 1.619 | 3,152,937 | +2,079 | 0.43% | 5,104,458 |
| 2012-03-13 | 2012-03-09 | 1.693 | 3,150,858 | -2,835 | 0.43% | 5,334,476 |
| 2012-03-12 | 2012-03-08 | 1.725 | 3,153,693 | +945 | 0.43% | 5,439,387 |
| 2012-03-08 | 2012-03-06 | 1.630 | 3,152,748 | +9,451 | 0.43% | 5,137,513 |
| 2012-03-07 | 2012-03-05 | 1.778 | 3,143,297 | -2,079 | 0.43% | 5,587,759 |
| 2012-03-05 | 2012-03-01 | 1.714 | 3,145,376 | +16,066 | 0.43% | 5,391,760 |
| 2012-02-29 | 2012-02-27 | 1.598 | 3,129,310 | -20,792 | 0.43% | 4,999,982 |
| 2012-02-28 | 2012-02-24 | 1.630 | 3,150,102 | +37,803 | 0.43% | 5,133,201 |
| 2012-02-21 | 2012-02-17 | 1.503 | 3,112,299 | +47,252 | 0.42% | 4,676,410 |
| 2012-02-17 | 2012-02-15 | 1.513 | 3,065,047 | +9,451 | 0.42% | 4,637,844 |
| 2012-02-16 | 2012-02-14 | 1.513 | 3,055,596 | -47,253 | 0.42% | 4,623,543 |
| 2012-02-15 | 2012-02-13 | 1.555 | 3,102,849 | -40,637 | 0.42% | 4,826,373 |
| 2012-02-14 | 2012-02-10 | 1.545 | 3,143,486 | +3,780 | 0.43% | 4,856,320 |
| 2012-02-10 | 2012-02-08 | 1.481 | 3,139,706 | -39,692 | 0.43% | 4,651,146 |
| 2012-02-08 | 2012-02-06 | 1.365 | 3,179,398 | -5,671 | 0.43% | 4,339,878 |
| 2012-02-07 | 2012-02-03 | 1.397 | 3,185,069 | -86,000 | 0.43% | 4,448,727 |
| 2012-02-06 | 2012-02-02 | 1.354 | 3,271,069 | -68,138 | 0.44% | 4,430,397 |
| 2012-02-03 | 2012-02-01 | 1.259 | 3,339,207 | +94 | 0.45% | 4,204,683 |
| 2012-01-30 | 2012-01-26 | 1.175 | 3,339,113 | -47,252 | 0.45% | 3,921,905 |
| 2012-01-20 | 2012-01-18 | 1.122 | 3,386,365 | -28,352 | 0.46% | 3,798,241 |
| 2012-01-16 | 2012-01-12 | 1.132 | 3,414,717 | +18,901 | 0.46% | 3,866,174 |
| 2012-01-10 | 2012-01-06 | 1.079 | 3,395,816 | +47,253 | 0.46% | 3,665,112 |
| 2011-12-29 | 2011-12-23 | 1.206 | 3,348,563 | -94,506 | 0.45% | 4,039,301 |
| 2011-12-28 | 2011-12-22 | 1.175 | 3,443,069 | +94,506 | 0.47% | 4,044,005 |
| 2011-12-20 | 2011-12-16 | 1.217 | 3,348,563 | +5,670 | 0.45% | 4,074,734 |
| 2011-12-19 | 2011-12-15 | 1.196 | 3,342,893 | +43,473 | 0.45% | 3,997,089 |
| 2011-12-16 | 2011-12-14 | 1.227 | 3,299,420 | +94,505 | 0.45% | 4,049,846 |
| 2011-12-13 | 2011-12-09 | 1.312 | 3,204,915 | -7,560 | 0.44% | 4,205,147 |
| 2011-12-12 | 2011-12-08 | 1.333 | 3,212,475 | -35,912 | 0.44% | 4,283,051 |
| 2011-12-09 | 2011-12-07 | 1.259 | 3,248,387 | +64,263 | 0.44% | 4,090,324 |
| 2011-12-08 | 2011-12-06 | 1.217 | 3,184,124 | +28,352 | 0.43% | 3,874,635 |
| 2011-12-07 | 2011-12-05 | 1.280 | 3,155,772 | -28,352 | 0.43% | 4,040,489 |
| 2011-12-06 | 2011-12-02 | 1.270 | 3,184,124 | +45,363 | 0.43% | 4,043,097 |
| 2011-12-05 | 2011-12-01 | 1.196 | 3,138,761 | -18,901 | 0.43% | 3,753,009 |
| 2011-12-02 | 2011-11-30 | 1.100 | 3,157,662 | +23,626 | 0.43% | 3,474,897 |
| 2011-11-28 | 2011-11-24 | 1.153 | 3,134,036 | -28,351 | 0.43% | 3,614,710 |
| 2011-11-23 | 2011-11-21 | 1.206 | 3,162,387 | +42,527 | 0.43% | 3,814,721 |
| 2011-11-22 | 2011-11-18 | 1.185 | 3,119,860 | +19,846 | 0.42% | 3,697,397 |
| 2011-11-17 | 2011-11-15 | 1.100 | 3,100,014 | +47,253 | 0.42% | 3,411,457 |
| 2011-11-16 | 2011-11-14 | 1.122 | 3,052,761 | -94,505 | 0.41% | 3,424,062 |
| 2011-11-14 | 2011-11-10 | 1.100 | 3,147,266 | +94,505 | 0.43% | 3,463,456 |
| 2011-11-10 | 2011-11-08 | 1.175 | 3,052,761 | +18,901 | 0.41% | 3,585,574 |
| 2011-11-07 | 2011-11-03 | 1.132 | 3,033,860 | +37,802 | 0.41% | 3,434,965 |
| 2011-11-01 | 2011-10-28 | 1.175 | 2,996,058 | -1,890 | 0.41% | 3,518,975 |
| 2011-10-31 | 2011-10-27 | 1.185 | 2,997,948 | -10,395 | 0.41% | 3,552,917 |
| 2011-10-24 | 2011-10-20 | 1.090 | 3,008,343 | +10,395 | 0.41% | 3,278,744 |
| 2011-10-17 | 2011-10-13 | 1.122 | 2,997,948 | -37,802 | 0.41% | 3,362,582 |
| 2011-10-13 | 2011-10-11 | 1.048 | 3,035,750 | -115,297 | 0.41% | 3,180,125 |
| 2011-10-06 | 2011-10-03 | 1.026 | 3,151,047 | -1,984 | 0.43% | 3,234,220 |
| 2011-09-28 | 2011-09-26 | 1.069 | 3,153,031 | -4,726 | 0.43% | 3,369,710 |
| 2011-09-23 | 2011-09-21 | 1.270 | 3,157,757 | +1,891 | 0.43% | 4,009,617 |
| 2011-09-16 | 2011-09-14 | 1.280 | 3,155,866 | +23,626 | 0.43% | 4,040,609 |
| 2011-09-15 | 2011-09-12 | 1.302 | 3,132,240 | +22,681 | 0.43% | 4,076,647 |
| 2011-09-14 | 2011-09-09 | 1.323 | 3,109,559 | +37,802 | 0.42% | 4,112,934 |
| 2011-09-12 | 2011-09-08 | 1.249 | 3,071,757 | -47,252 | 0.42% | 3,835,410 |
| 2011-09-09 | 2011-09-07 | 1.249 | 3,119,009 | +4,725 | 0.42% | 3,894,409 |
| 2011-09-07 | 2011-09-05 | 1.185 | 3,114,284 | +1,890 | 0.42% | 3,690,789 |
| 2011-09-05 | 2011-09-01 | 1.280 | 3,112,394 | -28,352 | 0.42% | 3,984,950 |
| 2011-09-02 | 2011-08-31 | 1.312 | 3,140,746 | -9,450 | 0.43% | 4,120,951 |
| 2011-08-31 | 2011-08-29 | 1.291 | 3,150,196 | +28,352 | 0.43% | 4,066,683 |
| 2011-08-30 | 2011-08-26 | 1.249 | 3,121,844 | +9,450 | 0.43% | 3,897,949 |
| 2011-08-29 | 2011-08-25 | 1.280 | 3,112,394 | +39,692 | 0.43% | 3,984,950 |
| 2011-08-26 | 2011-08-24 | 1.132 | 3,072,702 | +2,502 | 0.42% | 3,478,942 |
| 2011-08-24 | 2011-08-22 | 1.058 | 3,070,200 | -20,791 | 0.42% | 3,248,700 |
| 2011-08-22 | 2011-08-18 | 1.143 | 3,090,991 | -32,132 | 0.43% | 3,532,356 |
| 2011-08-19 | 2011-08-17 | 1.143 | 3,123,123 | +98,286 | 0.43% | 3,569,076 |
| 2011-08-16 | 2011-08-12 | 1.111 | 3,024,837 | +28,351 | 0.42% | 3,360,735 |
| 2011-08-15 | 2011-08-11 | 1.143 | 2,996,486 | -9,450 | 0.41% | 3,424,356 |
| 2011-08-11 | 2011-08-09 | 1.164 | 3,005,936 | +14,176 | 0.41% | 3,498,770 |
| 2011-08-10 | 2011-08-08 | 1.227 | 2,991,760 | +7,560 | 0.41% | 3,672,211 |
| 2011-08-08 | 2011-08-04 | 1.333 | 2,984,200 | +42,527 | 0.41% | 3,978,702 |
| 2011-08-03 | 2011-08-01 | 1.481 | 2,941,673 | +3,781 | 0.41% | 4,357,781 |
| 2011-06-22 | 2011-06-20 | 1.460 | 2,937,892 | -9,451 | 0.40% | 4,290,006 |
| 2011-06-16 | 2011-06-14 | 1.832 | 2,947,343 | +18,901 | 0.41% | 5,400,135 |
| 2011-06-15 | 2011-06-13 | 1.810 | 2,928,442 | +86,789 | 0.40% | 5,301,629 |
| 2011-06-13 | 2011-06-09 | 1.832 | 2,841,653 | +18,339 | 0.40% | 5,206,489 |
| 2011-06-07 | 2011-06-02 | 1.909 | 2,823,314 | -4,585 | 0.40% | 5,388,425 |
| 2011-06-03 | 2011-06-01 | 1.909 | 2,827,899 | +4,585 | 0.40% | 5,397,176 |
| 2011-06-02 | 2011-05-31 | 1.941 | 2,823,314 | +9,169 | 0.40% | 5,480,798 |
| 2011-06-01 | 2011-05-30 | 1.843 | 2,814,145 | -1,008 | 0.40% | 5,186,780 |
| 2011-05-31 | 2011-05-27 | 1.843 | 2,815,153 | +1,008 | 0.40% | 5,188,637 |
| 2011-05-03 | 2011-04-28 | 2.029 | 2,814,145 | -4,584 | 0.40% | 5,708,527 |
| 2011-04-27 | 2011-04-21 | 2.061 | 2,818,729 | -33,193 | 0.40% | 5,810,048 |
| 2011-04-18 | 2011-04-14 | 2.061 | 2,851,922 | -47,680 | 0.40% | 5,878,467 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,899,602 | -45,847 | 0.41% | 5,945,123 |
| 2011-04-11 | 2011-04-07 | 2.029 | 2,945,449 | +47,680 | 0.42% | 5,974,878 |
| 2011-04-08 | 2011-04-06 | 2.018 | 2,897,769 | +50,432 | 0.41% | 5,846,556 |
| 2011-04-07 | 2011-04-04 | 2.061 | 2,847,337 | -51,348 | 0.40% | 5,869,016 |
| 2011-04-04 | 2011-03-31 | 2.061 | 2,898,685 | -110,032 | 0.41% | 5,974,856 |
| 2011-04-01 | 2011-03-30 | 2.061 | 3,008,717 | +11,003 | 0.43% | 6,201,657 |
| 2011-03-31 | 2011-03-29 | 2.050 | 2,997,714 | -5,501 | 0.43% | 6,146,285 |
| 2011-03-30 | 2011-03-28 | 2.039 | 3,003,215 | +32,092 | 0.43% | 6,124,810 |
| 2011-03-28 | 2011-03-24 | 1.919 | 2,971,123 | +32,093 | 0.42% | 5,702,928 |
| 2011-03-25 | 2011-03-23 | 1.919 | 2,939,030 | +91,693 | 0.42% | 5,641,327 |
| 2011-03-24 | 2011-03-22 | 1.909 | 2,847,337 | +62,351 | 0.40% | 5,434,274 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,784,986 | -2,018 | 0.40% | 5,133,036 |
| 2011-03-16 | 2011-03-14 | 1.898 | 2,787,004 | -45,846 | 0.40% | 5,288,731 |
| 2011-03-15 | 2011-03-11 | 1.876 | 2,832,850 | -9,169 | 0.40% | 5,313,940 |
| 2011-03-14 | 2011-03-10 | 1.930 | 2,842,019 | +33,926 | 0.40% | 5,486,114 |
| 2011-03-11 | 2011-03-09 | 1.941 | 2,808,093 | +42,179 | 0.40% | 5,451,250 |
| 2011-03-10 | 2011-03-08 | 1.963 | 2,765,914 | -917 | 0.39% | 5,429,700 |
| 2011-02-25 | 2011-02-23 | 1.985 | 2,766,831 | -917 | 0.39% | 5,491,850 |
| 2011-02-24 | 2011-02-22 | 2.007 | 2,767,748 | +27,508 | 0.39% | 5,554,040 |
| 2011-02-18 | 2011-02-16 | 2.050 | 2,740,240 | -29,342 | 0.39% | 5,618,379 |
| 2011-02-16 | 2011-02-14 | 1.941 | 2,769,582 | -18,339 | 0.39% | 5,376,490 |
| 2011-02-15 | 2011-02-11 | 1.919 | 2,787,921 | +18,339 | 0.40% | 5,351,281 |
| 2011-02-08 | 2011-02-02 | 1.996 | 2,769,582 | -32,092 | 0.39% | 5,527,515 |
| 2011-01-27 | 2011-01-25 | 1.974 | 2,801,674 | +22,923 | 0.40% | 5,530,454 |
| 2011-01-25 | 2011-01-21 | 2.007 | 2,778,751 | +29,341 | 0.39% | 5,576,120 |
| 2011-01-21 | 2011-01-19 | 2.039 | 2,749,410 | +9,170 | 0.39% | 5,607,196 |
| 2011-01-20 | 2011-01-18 | 2.039 | 2,740,240 | -22,923 | 0.39% | 5,588,494 |
| 2011-01-19 | 2011-01-17 | 2.039 | 2,763,163 | +22,923 | 0.39% | 5,635,244 |
| 2011-01-17 | 2011-01-13 | 2.050 | 2,740,240 | -27,508 | 0.39% | 5,618,379 |
| 2011-01-07 | 2011-01-05 | 1.996 | 2,767,748 | +114,616 | 0.39% | 5,523,855 |
| 2011-01-06 | 2011-01-04 | 1.996 | 2,653,132 | -27,508 | 0.38% | 5,295,105 |
| 2011-01-05 | 2011-01-03 | 1.974 | 2,680,640 | -3,668 | 0.38% | 5,291,535 |
| 2011-01-04 | 2010-12-31 | 1.963 | 2,684,308 | +126,445 | 0.38% | 5,269,501 |
| 2010-12-30 | 2010-12-28 | 1.963 | 2,557,863 | +6,418 | 0.36% | 5,021,280 |
| 2010-12-09 | 2010-12-07 | 2.094 | 2,551,445 | -91,693 | 0.36% | 5,342,593 |
| 2010-12-08 | 2010-12-06 | 2.105 | 2,643,138 | -77,938 | 0.38% | 5,563,419 |
| 2010-11-30 | 2010-11-26 | 2.072 | 2,721,076 | -14,671 | 0.39% | 5,638,439 |
| 2010-11-22 | 2010-11-18 | 2.072 | 2,735,747 | -25,674 | 0.39% | 5,668,839 |
| 2010-11-19 | 2010-11-17 | 2.029 | 2,761,421 | +25,674 | 0.39% | 5,601,575 |
| 2010-11-18 | 2010-11-16 | 2.072 | 2,735,747 | +46,763 | 0.39% | 5,668,839 |
| 2010-11-17 | 2010-11-15 | 2.094 | 2,688,984 | +8,252 | 0.38% | 5,630,592 |
| 2010-11-16 | 2010-11-12 | 2.148 | 2,680,732 | +9,170 | 0.38% | 5,759,493 |
| 2010-11-12 | 2010-11-10 | 2.236 | 2,671,562 | +18,338 | 0.38% | 5,972,879 |
| 2010-11-10 | 2010-11-08 | 2.192 | 2,653,224 | +17,422 | 0.38% | 5,816,137 |
| 2010-11-09 | 2010-11-05 | 2.192 | 2,635,802 | +1,742 | 0.37% | 5,777,946 |
| 2010-11-08 | 2010-11-04 | 2.192 | 2,634,060 | -43,096 | 0.37% | 5,774,127 |
| 2010-11-05 | 2010-11-03 | 2.225 | 2,677,156 | -44,471 | 0.38% | 5,956,189 |
| 2010-11-03 | 2010-11-01 | 2.072 | 2,721,627 | -22,923 | 0.39% | 5,639,581 |
| 2010-11-02 | 2010-10-29 | 2.018 | 2,744,550 | -9,169 | 0.39% | 5,537,420 |
| 2010-10-29 | 2010-10-27 | 2.072 | 2,753,719 | -11,920 | 0.39% | 5,706,080 |
| 2010-10-28 | 2010-10-26 | 2.061 | 2,765,639 | +25,674 | 0.39% | 5,700,618 |
| 2010-10-27 | 2010-10-25 | 1.963 | 2,739,965 | +11,920 | 0.39% | 5,378,760 |
| 2010-10-26 | 2010-10-22 | 1.985 | 2,728,045 | -44,930 | 0.39% | 5,414,864 |
| 2010-10-22 | 2010-10-20 | 1.963 | 2,772,975 | -12,837 | 0.39% | 5,443,561 |
| 2010-10-21 | 2010-10-19 | 1.952 | 2,785,812 | +9,170 | 0.40% | 5,438,379 |
| 2010-10-18 | 2010-10-14 | 2.007 | 2,776,642 | -73,355 | 0.39% | 5,571,887 |
| 2010-10-15 | 2010-10-13 | 1.974 | 2,849,997 | +54,099 | 0.40% | 5,625,843 |
| 2010-10-14 | 2010-10-12 | 1.963 | 2,795,898 | +53,182 | 0.40% | 5,488,560 |
| 2010-10-13 | 2010-10-11 | 1.974 | 2,742,716 | -58,683 | 0.39% | 5,414,072 |
| 2010-10-11 | 2010-10-07 | 1.974 | 2,801,399 | +9,169 | 0.40% | 5,529,911 |
| 2010-10-08 | 2010-10-06 | 1.952 | 2,792,230 | -73,354 | 0.40% | 5,450,908 |
| 2010-10-07 | 2010-10-05 | 1.909 | 2,865,584 | -52,265 | 0.41% | 5,469,099 |
| 2010-10-06 | 2010-10-04 | 1.941 | 2,917,849 | +9,169 | 0.41% | 5,664,315 |
| 2010-10-04 | 2010-09-29 | 1.974 | 2,908,680 | +55,016 | 0.41% | 5,741,682 |
| 2010-09-29 | 2010-09-27 | 1.952 | 2,853,664 | -13,754 | 0.41% | 5,570,837 |
| 2010-09-27 | 2010-09-22 | 1.974 | 2,867,418 | -10,086 | 0.41% | 5,660,232 |
| 2010-09-22 | 2010-09-20 | 1.996 | 2,877,504 | +21,089 | 0.41% | 5,742,905 |
| 2010-09-21 | 2010-09-17 | 2.007 | 2,856,415 | +18,338 | 0.41% | 5,731,968 |
| 2010-09-20 | 2010-09-16 | 1.985 | 2,838,077 | -4,034 | 0.40% | 5,633,265 |
| 2010-09-17 | 2010-09-15 | 2.018 | 2,842,111 | -16,505 | 0.40% | 5,734,260 |
| 2010-09-16 | 2010-09-14 | 2.007 | 2,858,616 | -22,923 | 0.41% | 5,736,385 |
| 2010-09-15 | 2010-09-13 | 2.018 | 2,881,539 | -18,338 | 0.41% | 5,813,810 |
| 2010-09-14 | 2010-09-10 | 2.029 | 2,899,877 | +18,338 | 0.41% | 5,882,435 |
| 2010-09-13 | 2010-09-09 | 2.039 | 2,881,539 | -36,677 | 0.41% | 5,876,662 |
| 2010-09-08 | 2010-09-06 | 2.039 | 2,918,216 | -53,182 | 0.41% | 5,951,462 |
| 2010-09-03 | 2010-09-01 | 1.865 | 2,971,398 | -10,086 | 0.42% | 5,541,426 |
| 2010-09-02 | 2010-08-31 | 1.821 | 2,981,484 | +10,086 | 0.42% | 5,430,172 |
| 2010-09-01 | 2010-08-30 | 1.887 | 2,971,398 | +72,437 | 0.42% | 5,606,238 |
| 2010-08-31 | 2010-08-27 | 2.258 | 2,898,961 | -3,025 | 0.41% | 6,544,513 |
| 2010-08-30 | 2010-08-26 | 2.312 | 2,901,986 | -86,192 | 0.41% | 6,709,587 |
| 2010-08-27 | 2010-08-25 | 2.279 | 2,988,178 | +82,524 | 0.42% | 6,811,102 |
| 2010-08-24 | 2010-08-20 | 2.356 | 2,905,654 | -1,834 | 0.41% | 6,844,824 |
| 2010-08-17 | 2010-08-13 | 2.378 | 2,907,488 | +8,252 | 0.41% | 6,912,562 |
| 2010-08-16 | 2010-08-12 | 2.356 | 2,899,236 | -18,338 | 0.41% | 6,829,705 |
| 2010-08-13 | 2010-08-11 | 2.356 | 2,917,574 | -108,198 | 0.41% | 6,872,904 |
| 2010-08-12 | 2010-08-10 | 2.432 | 3,025,772 | +27,508 | 0.43% | 7,358,778 |
| 2010-08-11 | 2010-08-09 | 2.378 | 2,998,264 | +42,179 | 0.43% | 7,128,382 |
| 2010-08-10 | 2010-08-06 | 2.334 | 2,956,085 | +14,671 | 0.42% | 6,899,146 |
| 2010-08-09 | 2010-08-05 | 2.334 | 2,941,414 | -5,502 | 0.42% | 6,864,905 |
| 2010-08-06 | 2010-08-04 | 2.356 | 2,946,916 | +7,336 | 0.42% | 6,942,024 |
| 2010-08-05 | 2010-08-03 | 2.312 | 2,939,580 | +63,268 | 0.42% | 6,796,507 |
| 2010-08-04 | 2010-08-02 | 2.279 | 2,876,312 | +9,169 | 0.41% | 6,556,120 |
| 2010-08-03 | 2010-07-30 | 2.268 | 2,867,143 | -917 | 0.41% | 6,503,952 |
| 2010-07-30 | 2010-07-28 | 2.236 | 2,868,060 | -21,181 | 0.41% | 6,412,195 |
| 2010-07-29 | 2010-07-27 | 2.214 | 2,889,241 | -30,259 | 0.41% | 6,396,530 |
| 2010-07-28 | 2010-07-26 | 2.225 | 2,919,500 | -2,751 | 0.41% | 6,495,361 |
| 2010-07-23 | 2010-07-21 | 2.258 | 2,922,251 | +273,245 | 0.41% | 6,597,091 |
| 2010-07-21 | 2010-07-19 | 2.279 | 2,649,006 | -6,418 | 0.41% | 6,038,010 |
| 2010-07-20 | 2010-07-16 | 2.214 | 2,655,424 | -7,336 | 0.41% | 5,878,879 |
| 2010-07-19 | 2010-07-15 | 2.378 | 2,662,760 | +2,751 | 0.42% | 6,330,720 |
| 2010-07-16 | 2010-07-14 | 2.465 | 2,660,009 | +1,834 | 0.42% | 6,556,260 |
| 2010-07-15 | 2010-07-13 | 2.378 | 2,658,175 | -11,920 | 0.42% | 6,319,820 |
| 2010-07-13 | 2010-07-09 | 2.279 | 2,670,095 | -16,505 | 0.42% | 6,086,079 |
| 2010-07-12 | 2010-07-08 | 2.225 | 2,686,600 | +16,505 | 0.42% | 5,977,200 |
| 2010-07-09 | 2010-07-07 | 2.247 | 2,670,095 | -2,751 | 0.42% | 5,998,719 |
| 2010-07-07 | 2010-07-05 | 2.181 | 2,672,846 | -5,502 | 0.42% | 5,830,000 |
| 2010-07-05 | 2010-06-30 | 2.236 | 2,678,348 | -5,501 | 0.42% | 5,988,051 |
| 2010-07-02 | 2010-06-29 | 2.192 | 2,683,849 | +25,674 | 0.42% | 5,883,270 |
| 2010-06-30 | 2010-06-28 | 2.301 | 2,658,175 | -18,339 | 0.42% | 6,116,890 |
| 2010-06-29 | 2010-06-25 | 2.388 | 2,676,514 | +9,170 | 0.42% | 6,392,611 |
| 2010-06-24 | 2010-06-22 | 2.454 | 2,667,344 | -55,016 | 0.42% | 6,545,249 |
| 2010-06-23 | 2010-06-21 | 2.454 | 2,722,360 | +1,834 | 0.43% | 6,680,250 |
| 2010-06-21 | 2010-06-17 | 2.443 | 2,720,526 | -26,591 | 0.42% | 6,646,079 |
| 2010-06-18 | 2010-06-15 | 2.465 | 2,747,117 | +14,671 | 0.43% | 6,770,959 |
| 2010-06-17 | 2010-06-14 | 3.012 | 2,732,446 | +14,670 | 0.43% | 8,231,179 |
| 2010-06-15 | 2010-06-11 | 2.914 | 2,717,776 | +348,736 | 0.42% | 7,920,744 |
| 2010-06-14 | 2010-06-10 | 2.902 | 2,369,040 | +2,450 | 0.42% | 6,875,371 |
| 2010-06-11 | 2010-06-09 | 2.865 | 2,366,590 | -40,831 | 0.41% | 6,781,320 |
| 2010-06-10 | 2010-06-08 | 2.878 | 2,407,421 | +4,083 | 0.42% | 6,927,799 |
| 2010-06-08 | 2010-06-04 | 2.927 | 2,403,338 | -19,599 | 0.42% | 7,033,769 |
| 2010-06-07 | 2010-06-03 | 2.902 | 2,422,937 | +36,748 | 0.42% | 7,031,789 |
| 2010-06-04 | 2010-06-02 | 2.853 | 2,386,189 | -6,533 | 0.42% | 6,808,260 |
| 2010-06-03 | 2010-06-01 | 2.841 | 2,392,722 | -14,699 | 0.42% | 6,797,600 |
| 2010-06-02 | 2010-05-31 | 2.927 | 2,407,421 | +17,965 | 0.42% | 7,045,719 |
| 2010-05-31 | 2010-05-27 | 2.804 | 2,389,456 | -8,166 | 0.42% | 6,700,541 |
| 2010-05-28 | 2010-05-26 | 2.694 | 2,397,622 | -16,332 | 0.42% | 6,459,200 |
| 2010-05-27 | 2010-05-25 | 2.645 | 2,413,954 | +9,799 | 0.42% | 6,384,959 |
| 2010-05-26 | 2010-05-24 | 2.865 | 2,404,155 | +1,633 | 0.42% | 6,888,960 |
| 2010-05-25 | 2010-05-20 | 2.853 | 2,402,522 | -18,782 | 0.42% | 6,854,861 |
| 2010-05-24 | 2010-05-19 | 2.939 | 2,421,304 | +14,699 | 0.42% | 7,116,000 |
| 2010-05-20 | 2010-05-18 | 3.110 | 2,406,605 | +2,450 | 0.42% | 7,485,381 |
| 2010-05-19 | 2010-05-17 | 3.208 | 2,404,155 | -37,565 | 0.42% | 7,713,280 |
| 2010-05-18 | 2010-05-14 | 3.233 | 2,441,720 | -8,166 | 0.43% | 7,893,601 |
| 2010-05-17 | 2010-05-13 | 3.282 | 2,449,886 | -9,800 | 0.43% | 8,040,000 |
| 2010-05-14 | 2010-05-12 | 3.208 | 2,459,686 | +8,167 | 0.43% | 7,891,441 |
| 2010-05-13 | 2010-05-11 | 3.282 | 2,451,519 | -13,066 | 0.43% | 8,045,359 |
| 2010-05-11 | 2010-05-07 | 3.233 | 2,464,585 | -19,599 | 0.43% | 7,967,519 |
| 2010-05-10 | 2010-05-06 | 3.221 | 2,484,184 | -56,348 | 0.44% | 8,000,459 |
| 2010-05-07 | 2010-05-05 | 3.355 | 2,540,532 | +61,247 | 0.45% | 8,524,141 |
| 2010-05-06 | 2010-05-04 | 3.429 | 2,479,285 | +12,250 | 0.43% | 8,500,801 |
| 2010-05-05 | 2010-05-03 | 3.514 | 2,467,035 | -48,181 | 0.43% | 8,670,269 |
| 2010-05-04 | 2010-04-30 | 3.319 | 2,515,216 | -8,983 | 0.44% | 8,346,799 |
| 2010-05-03 | 2010-04-29 | 3.319 | 2,524,199 | -140,460 | 0.44% | 8,376,609 |
| 2010-04-30 | 2010-04-28 | 3.514 | 2,664,659 | +77,579 | 0.47% | 9,364,809 |
| 2010-04-29 | 2010-04-27 | 3.661 | 2,587,080 | +75,947 | 0.45% | 9,472,321 |
| 2010-04-28 | 2010-04-26 | 3.772 | 2,511,133 | -4,083 | 0.44% | 9,470,999 |
| 2010-04-27 | 2010-04-23 | 3.612 | 2,515,216 | +57,164 | 0.44% | 9,085,999 |
| 2010-04-26 | 2010-04-22 | 3.772 | 2,458,052 | -60,431 | 0.43% | 9,270,799 |
| 2010-04-23 | 2010-04-21 | 3.747 | 2,518,483 | +6,533 | 0.44% | 9,437,040 |
| 2010-04-22 | 2010-04-20 | 3.723 | 2,511,950 | +66,964 | 0.44% | 9,351,041 |
| 2010-04-21 | 2010-04-19 | 3.772 | 2,444,986 | +21,232 | 0.43% | 9,221,519 |
| 2010-04-20 | 2010-04-16 | 3.600 | 2,423,754 | +20,416 | 0.42% | 8,725,920 |
| 2010-04-19 | 2010-04-15 | 3.490 | 2,403,338 | +16,332 | 0.42% | 8,387,549 |
| 2010-04-15 | 2010-04-13 | 3.539 | 2,387,006 | +8,167 | 0.42% | 8,447,471 |
| 2010-04-14 | 2010-04-12 | 3.625 | 2,378,839 | -37,565 | 0.42% | 8,622,479 |
| 2010-04-13 | 2010-04-09 | 3.527 | 2,416,404 | +27,765 | 0.42% | 8,521,919 |
| 2010-04-12 | 2010-04-08 | 3.453 | 2,388,639 | +84,929 | 0.42% | 8,248,500 |
| 2010-04-09 | 2010-04-07 | 3.331 | 2,303,710 | -16,332 | 0.40% | 7,673,122 |
| 2010-04-08 | 2010-04-01 | 3.306 | 2,320,042 | +40,831 | 0.41% | 7,670,700 |
| 2010-04-07 | 2010-03-31 | 3.319 | 2,279,211 | +18,783 | 0.40% | 7,563,611 |
| 2010-04-01 | 2010-03-30 | 3.404 | 2,260,428 | +4,900 | 0.40% | 7,695,039 |
| 2010-03-31 | 2010-03-29 | 3.429 | 2,255,528 | -103,712 | 0.40% | 7,733,599 |
| 2010-03-30 | 2010-03-26 | 3.221 | 2,359,240 | +816 | 0.41% | 7,598,069 |
| 2010-03-26 | 2010-03-24 | 3.123 | 2,358,424 | +15,516 | 0.41% | 7,364,401 |
| 2010-03-25 | 2010-03-23 | 3.123 | 2,342,908 | -29,398 | 0.41% | 7,315,951 |
| 2010-03-24 | 2010-03-22 | 2.951 | 2,372,306 | +42,464 | 0.42% | 7,001,049 |
| 2010-03-19 | 2010-03-17 | 2.865 | 2,329,842 | -17,965 | 0.41% | 6,676,021 |
| 2010-03-15 | 2010-03-11 | 2.890 | 2,347,807 | -8,167 | 0.41% | 6,784,999 |
| 2010-03-11 | 2010-03-09 | 2.902 | 2,355,974 | -10,616 | 0.41% | 6,837,451 |
| 2010-03-10 | 2010-03-08 | 2.914 | 2,366,590 | -16,333 | 0.41% | 6,897,240 |
| 2010-03-09 | 2010-03-05 | 2.878 | 2,382,923 | +16,333 | 0.42% | 6,857,301 |
| 2010-03-01 | 2010-02-25 | 2.878 | 2,366,590 | +40,831 | 0.41% | 6,810,300 |
| 2010-02-26 | 2010-02-24 | 2.927 | 2,325,759 | -20,415 | 0.41% | 6,806,721 |
| 2010-02-10 | 2010-02-08 | 2.670 | 2,346,174 | -17,149 | 0.41% | 6,263,139 |
| 2010-02-04 | 2010-02-02 | 2.780 | 2,363,323 | -7,350 | 0.41% | 6,569,379 |
| 2010-01-29 | 2010-01-27 | 2.657 | 2,370,673 | +23,682 | 0.42% | 6,299,510 |
| 2010-01-28 | 2010-01-26 | 2.767 | 2,346,991 | -15,516 | 0.41% | 6,495,240 |
| 2010-01-25 | 2010-01-21 | 2.914 | 2,362,507 | -12,249 | 0.41% | 6,885,341 |
| 2010-01-21 | 2010-01-19 | 3.184 | 2,374,756 | -817 | 0.42% | 7,560,799 |
| 2010-01-20 | 2010-01-18 | 3.282 | 2,375,573 | -14,699 | 0.42% | 7,796,120 |
| 2010-01-19 | 2010-01-15 | 3.208 | 2,390,272 | +32,665 | 0.42% | 7,668,739 |
| 2010-01-18 | 2010-01-14 | 3.172 | 2,357,607 | -12,249 | 0.41% | 7,477,330 |
| 2010-01-15 | 2010-01-13 | 2.976 | 2,369,856 | +10,616 | 0.42% | 7,051,859 |
| 2010-01-14 | 2010-01-12 | 3.061 | 2,359,240 | -27,766 | 0.41% | 7,222,499 |
| 2010-01-08 | 2010-01-06 | 2.853 | 2,387,006 | -16,332 | 0.42% | 6,810,591 |
| 2010-01-05 | 2009-12-31 | 2.853 | 2,403,338 | -16,333 | 0.42% | 6,857,189 |
| 2009-12-30 | 2009-12-28 | 2.804 | 2,419,671 | +16,333 | 0.42% | 6,785,271 |
| 2009-12-23 | 2009-12-21 | 2.572 | 2,403,338 | +16,332 | 0.42% | 6,180,299 |
| 2009-12-22 | 2009-12-18 | 2.621 | 2,387,006 | +8,167 | 0.42% | 6,255,221 |
| 2009-12-21 | 2009-12-17 | 2.718 | 2,378,839 | +11,432 | 0.42% | 6,466,859 |
| 2009-12-18 | 2009-12-16 | 2.731 | 2,367,407 | +29,399 | 0.42% | 6,464,771 |
| 2009-12-16 | 2009-12-14 | 2.816 | 2,338,008 | +16,333 | 0.41% | 6,584,900 |
| 2009-12-15 | 2009-12-11 | 2.853 | 2,321,675 | -3,267 | 0.41% | 6,624,189 |
| 2009-12-14 | 2009-12-10 | 2.963 | 2,324,942 | -12,249 | 0.41% | 6,889,740 |
| 2009-12-11 | 2009-12-09 | 3.098 | 2,337,191 | +52,264 | 0.41% | 7,240,859 |
| 2009-12-10 | 2009-12-08 | 3.135 | 2,284,927 | +27,765 | 0.40% | 7,162,880 |
| 2009-12-09 | 2009-12-07 | 3.123 | 2,257,162 | +24,499 | 0.40% | 7,048,201 |
| 2009-12-08 | 2009-12-04 | 3.208 | 2,232,663 | -13,883 | 0.39% | 7,163,081 |
| 2009-12-07 | 2009-12-03 | 3.110 | 2,246,546 | -62,880 | 0.39% | 6,987,542 |
| 2009-12-04 | 2009-12-02 | 3.196 | 2,309,426 | -53,897 | 0.40% | 7,381,080 |
| 2009-12-03 | 2009-12-01 | 2.963 | 2,363,323 | -125,761 | 0.41% | 7,003,479 |
| 2009-12-02 | 2009-11-30 | 2.657 | 2,489,084 | +12,249 | 0.44% | 6,614,159 |
| 2009-12-01 | 2009-11-27 | 2.547 | 2,476,835 | +48,998 | 0.43% | 6,308,640 |
| 2009-11-30 | 2009-11-26 | 2.694 | 2,427,837 | -40,832 | 0.43% | 6,540,600 |
| 2009-11-27 | 2009-11-25 | 2.694 | 2,468,669 | -42,464 | 0.43% | 6,650,601 |
| 2009-11-26 | 2009-11-24 | 2.682 | 2,511,133 | -1,633 | 0.44% | 6,734,249 |
| 2009-11-25 | 2009-11-23 | 2.718 | 2,512,766 | +18,782 | 0.44% | 6,830,939 |
| 2009-11-24 | 2009-11-20 | 2.706 | 2,493,984 | +40,831 | 0.44% | 6,749,340 |
| 2009-11-23 | 2009-11-19 | 2.767 | 2,453,153 | -40,831 | 0.43% | 6,789,041 |
| 2009-11-20 | 2009-11-18 | 2.755 | 2,493,984 | +67,780 | 0.44% | 6,871,500 |
| 2009-11-19 | 2009-11-17 | 2.694 | 2,426,204 | +12,250 | 0.43% | 6,536,200 |
| 2009-11-18 | 2009-11-16 | 2.718 | 2,413,954 | +20,415 | 0.42% | 6,562,319 |
| 2009-11-17 | 2009-11-13 | 2.743 | 2,393,539 | -57,164 | 0.42% | 6,565,441 |
| 2009-11-16 | 2009-11-12 | 2.743 | 2,450,703 | +48,998 | 0.43% | 6,722,241 |
| 2009-11-13 | 2009-11-11 | 2.718 | 2,401,705 | +31,032 | 0.42% | 6,529,020 |
| 2009-11-12 | 2009-11-10 | 2.706 | 2,370,673 | +27,765 | 0.42% | 6,415,630 |
| 2009-11-11 | 2009-11-09 | 2.731 | 2,342,908 | +57,164 | 0.41% | 6,397,871 |
| 2009-11-10 | 2009-11-06 | 2.767 | 2,285,744 | +8,167 | 0.40% | 6,325,741 |
| 2009-11-09 | 2009-11-05 | 2.829 | 2,277,577 | +34,298 | 0.40% | 6,442,589 |
| 2009-11-05 | 2009-11-03 | 2.914 | 2,243,279 | -71,047 | 0.39% | 6,537,860 |
| 2009-11-04 | 2009-11-02 | 2.718 | 2,314,326 | +46,548 | 0.41% | 6,291,481 |
| 2009-11-03 | 2009-10-30 | 2.743 | 2,267,778 | +4,083 | 0.40% | 6,220,480 |
| 2009-11-02 | 2009-10-29 | 2.645 | 2,263,695 | -3,266 | 0.40% | 5,987,521 |
| 2009-10-30 | 2009-10-28 | 2.718 | 2,266,961 | +816 | 0.40% | 6,162,719 |
| 2009-10-29 | 2009-10-27 | 2.743 | 2,266,145 | +16,333 | 0.40% | 6,216,001 |
| 2009-10-28 | 2009-10-23 | 2.767 | 2,249,812 | +57,164 | 0.39% | 6,226,300 |
| 2009-10-27 | 2009-10-22 | 2.767 | 2,192,648 | +7,350 | 0.38% | 6,068,100 |
| 2009-10-23 | 2009-10-21 | 2.829 | 2,185,298 | +29,398 | 0.38% | 6,181,559 |
| 2009-10-22 | 2009-10-20 | 2.878 | 2,155,900 | +7,350 | 0.38% | 6,204,001 |
| 2009-10-20 | 2009-10-16 | 2.890 | 2,148,550 | +7,350 | 0.38% | 6,209,160 |
| 2009-10-16 | 2009-10-14 | 2.939 | 2,141,200 | +4,083 | 0.38% | 6,292,799 |
| 2009-10-15 | 2009-10-13 | 2.914 | 2,137,117 | -817 | 0.37% | 6,228,459 |
| 2009-10-14 | 2009-10-12 | 2.841 | 2,137,934 | +8,983 | 0.37% | 6,073,760 |
| 2009-10-12 | 2009-10-08 | 2.976 | 2,128,951 | +16,333 | 0.37% | 6,335,010 |
| 2009-10-09 | 2009-10-07 | 2.988 | 2,112,618 | -8,167 | 0.37% | 6,312,279 |
| 2009-10-08 | 2009-10-06 | 2.951 | 2,120,785 | +16,333 | 0.37% | 6,258,771 |
| 2009-10-02 | 2009-09-29 | 3.098 | 2,104,452 | +8,166 | 0.37% | 6,519,810 |
| 2009-09-30 | 2009-09-28 | 3.135 | 2,096,286 | -15,516 | 0.37% | 6,571,521 |
| 2009-09-29 | 2009-09-25 | 3.012 | 2,111,802 | +817 | 0.37% | 6,361,561 |
| 2009-09-28 | 2009-09-24 | 2.841 | 2,110,985 | -16,333 | 0.37% | 5,997,200 |
| 2009-09-25 | 2009-09-23 | 2.792 | 2,127,318 | -54,714 | 0.37% | 5,939,401 |
| 2009-09-24 | 2009-09-22 | 2.939 | 2,182,032 | +1,633 | 0.38% | 6,412,800 |
| 2009-09-23 | 2009-09-21 | 3.000 | 2,180,399 | +41,648 | 0.38% | 6,541,501 |
| 2009-09-14 | 2009-09-10 | 3.429 | 2,138,751 | +35,932 | 0.38% | 7,333,202 |
| 2009-09-10 | 2009-09-08 | 3.478 | 2,102,819 | +43,281 | 0.37% | 7,313,000 |
| 2009-09-09 | 2009-09-07 | 3.429 | 2,059,538 | -7,349 | 0.36% | 7,061,602 |
| 2009-09-08 | 2009-09-04 | 3.294 | 2,066,887 | -16,333 | 0.36% | 6,808,389 |
| 2009-09-07 | 2009-09-03 | 3.135 | 2,083,220 | -16,332 | 0.37% | 6,530,561 |
| 2009-09-02 | 2009-08-31 | 2.804 | 2,099,552 | +8,166 | 0.37% | 5,887,589 |
| 2009-08-25 | 2009-08-21 | 3.025 | 2,091,386 | +16,333 | 0.37% | 6,325,670 |
| 2009-08-24 | 2009-08-20 | 3.049 | 2,075,053 | -25,316 | 0.36% | 6,327,088 |
| 2009-08-21 | 2009-08-19 | 2.780 | 2,100,369 | -25,315 | 0.37% | 5,838,440 |
| 2009-08-20 | 2009-08-18 | 2.792 | 2,125,684 | +4,899 | 0.37% | 5,934,839 |
| 2009-08-17 | 2009-08-13 | 2.939 | 2,120,785 | +16,333 | 0.37% | 6,232,801 |
| 2009-08-14 | 2009-08-12 | 2.927 | 2,104,452 | -817 | 0.37% | 6,159,030 |
| 2009-08-13 | 2009-08-11 | 2.988 | 2,105,269 | +817 | 0.37% | 6,290,321 |
| 2009-08-07 | 2009-08-05 | 3.061 | 2,104,452 | -121,678 | 0.37% | 6,442,500 |
| 2009-08-06 | 2009-08-04 | 3.233 | 2,226,130 | +16,333 | 0.39% | 7,196,641 |
| 2009-08-05 | 2009-08-03 | 3.331 | 2,209,797 | -26,132 | 0.39% | 7,360,319 |
| 2009-08-04 | 2009-07-31 | 3.380 | 2,235,929 | -44,098 | 0.39% | 7,556,879 |
| 2009-08-03 | 2009-07-30 | 3.233 | 2,280,027 | -42,465 | 0.40% | 7,370,879 |
| 2009-07-31 | 2009-07-29 | 3.061 | 2,322,492 | +13,883 | 0.41% | 7,110,000 |
| 2009-07-30 | 2009-07-28 | 3.074 | 2,308,609 | -4,900 | 0.40% | 7,095,769 |
| 2009-07-29 | 2009-07-27 | 3.025 | 2,313,509 | +9,799 | 0.41% | 6,997,510 |
| 2009-07-24 | 2009-07-22 | 2.816 | 2,303,710 | +8,167 | 0.40% | 6,488,301 |
| 2009-07-23 | 2009-07-21 | 2.878 | 2,295,543 | -17,149 | 0.40% | 6,605,849 |
| 2009-07-20 | 2009-07-16 | 2.731 | 2,312,692 | -24,499 | 0.41% | 6,315,359 |
| 2009-07-17 | 2009-07-15 | 2.682 | 2,337,191 | +40,831 | 0.41% | 6,267,779 |
| 2009-07-16 | 2009-07-14 | 2.804 | 2,296,360 | +16,333 | 0.40% | 6,439,480 |
| 2009-07-14 | 2009-07-10 | 2.927 | 2,280,027 | -68,597 | 0.40% | 6,672,879 |
| 2009-07-09 | 2009-07-07 | 2.694 | 2,348,624 | +8,166 | 0.41% | 6,327,200 |
| 2009-07-08 | 2009-07-06 | 2.694 | 2,340,458 | +26,949 | 0.41% | 6,305,200 |
| 2009-07-07 | 2009-07-03 | 2.608 | 2,313,509 | -60,431 | 0.41% | 6,034,290 |
| 2009-07-06 | 2009-07-02 | 2.253 | 2,373,940 | -16,332 | 0.42% | 5,348,881 |
| 2009-07-03 | 2009-06-30 | 2.204 | 2,390,272 | -8,983 | 0.42% | 5,268,600 |
| 2009-07-02 | 2009-06-29 | 2.204 | 2,399,255 | +817 | 0.42% | 5,288,400 |
| 2009-06-25 | 2009-06-23 | 1.959 | 2,398,438 | -16,333 | 0.42% | 4,699,199 |
| 2009-06-19 | 2009-06-17 | 1.984 | 2,414,771 | -817 | 0.42% | 4,790,340 |
| 2009-06-16 | 2009-06-12 | 2.008 | 2,415,588 | -44,914 | 0.42% | 4,851,121 |
| 2009-06-15 | 2009-06-11 | 1.898 | 2,460,502 | +13,066 | 0.43% | 4,670,150 |
| 2009-06-11 | 2009-06-09 | 1.910 | 2,447,436 | +16,332 | 0.43% | 4,675,320 |
| 2009-06-10 | 2009-06-08 | 2.008 | 2,431,104 | -816 | 0.43% | 4,882,281 |
| 2009-06-09 | 2009-06-05 | 2.033 | 2,431,920 | +816 | 0.43% | 4,943,480 |
| 2009-06-08 | 2009-06-04 | 1.996 | 2,431,104 | +8,167 | 0.43% | 4,852,511 |
| 2009-06-04 | 2009-06-02 | 2.033 | 2,422,937 | -817 | 0.42% | 4,925,219 |
| 2009-06-03 | 2009-06-01 | 2.106 | 2,423,754 | -10,616 | 0.42% | 5,104,960 |
| 2009-06-02 | 2009-05-29 | 2.033 | 2,434,370 | -34,299 | 0.43% | 4,948,460 |
| 2009-06-01 | 2009-05-27 | 1.972 | 2,468,669 | +40,832 | 0.43% | 4,867,031 |
| 2009-05-29 | 2009-05-26 | 2.094 | 2,427,837 | -102,079 | 0.43% | 5,083,830 |
| 2009-05-27 | 2009-05-25 | 1.923 | 2,529,916 | +817 | 0.44% | 4,863,861 |
| 2009-05-25 | 2009-05-21 | 1.861 | 2,529,099 | +14,699 | 0.44% | 4,707,440 |
| 2009-05-22 | 2009-05-20 | 1.898 | 2,514,400 | +8,167 | 0.44% | 4,772,451 |
| 2009-05-20 | 2009-05-18 | 1.825 | 2,506,233 | -48,998 | 0.44% | 4,572,809 |
| 2009-05-19 | 2009-05-15 | 1.641 | 2,555,231 | -24,499 | 0.45% | 4,192,860 |
| 2009-05-18 | 2009-05-14 | 1.445 | 2,579,730 | -20,416 | 0.45% | 3,727,620 |
| 2009-05-14 | 2009-05-12 | 1.506 | 2,600,146 | -32,665 | 0.46% | 3,916,320 |
| 2009-05-13 | 2009-05-11 | 1.457 | 2,632,811 | -14,699 | 0.46% | 3,836,560 |
| 2009-05-12 | 2009-05-08 | 1.457 | 2,647,510 | -7,350 | 0.46% | 3,857,980 |
| 2009-05-11 | 2009-05-07 | 1.396 | 2,654,860 | +16,333 | 0.47% | 3,706,140 |
| 2009-05-08 | 2009-05-06 | 1.518 | 2,638,527 | -20,416 | 0.46% | 4,006,440 |
| 2009-05-07 | 2009-05-05 | 1.506 | 2,658,943 | -59,614 | 0.47% | 4,004,880 |
| 2009-05-06 | 2009-05-04 | 1.347 | 2,718,557 | -48,998 | 0.48% | 3,661,900 |
| 2009-05-05 | 2009-04-30 | 1.200 | 2,767,555 | -40,831 | 0.49% | 3,321,220 |
| 2009-05-04 | 2009-04-29 | 1.102 | 2,808,386 | -2,450 | 0.49% | 3,095,100 |
| 2009-04-29 | 2009-04-27 | 1.139 | 2,810,836 | -16,333 | 0.49% | 3,201,060 |
| 2009-04-28 | 2009-04-24 | 1.078 | 2,827,169 | -81,662 | 0.50% | 3,046,561 |
| 2009-04-27 | 2009-04-23 | 1.065 | 2,908,831 | +16,332 | 0.51% | 3,098,940 |
| 2009-04-24 | 2009-04-22 | 1.065 | 2,892,499 | +24,499 | 0.51% | 3,081,540 |
| 2009-04-22 | 2009-04-20 | 1.127 | 2,868,000 | -231,922 | 0.50% | 3,231,040 |
| 2009-04-21 | 2009-04-17 | 1.102 | 3,099,922 | -142,094 | 0.54% | 3,416,399 |
| 2009-04-20 | 2009-04-16 | 1.151 | 3,242,016 | -48,181 | 0.57% | 3,731,800 |
| 2009-04-17 | 2009-04-15 | 1.151 | 3,290,197 | -50,631 | 0.58% | 3,787,260 |
| 2009-04-16 | 2009-04-14 | 1.114 | 3,340,828 | -17,149 | 0.59% | 3,722,810 |
| 2009-04-15 | 2009-04-09 | 1.041 | 3,357,977 | +34,298 | 0.59% | 3,495,200 |
| 2009-04-06 | 2009-04-02 | 0.980 | 3,323,679 | +817 | 0.58% | 3,256,000 |
| 2009-04-02 | 2009-03-31 | 0.906 | 3,322,862 | -13,066 | 0.58% | 3,011,060 |
| 2009-04-01 | 2009-03-30 | 0.906 | 3,335,928 | +24,499 | 0.58% | 3,022,900 |
| 2009-03-31 | 2009-03-27 | 0.931 | 3,311,429 | +16,332 | 0.58% | 3,081,800 |
| 2009-03-30 | 2009-03-26 | 0.931 | 3,295,097 | +3,267 | 0.58% | 3,066,600 |
| 2009-03-26 | 2009-03-24 | 0.857 | 3,291,830 | -12,250 | 0.58% | 2,821,700 |
| 2009-03-25 | 2009-03-23 | 0.784 | 3,304,080 | +40,832 | 0.58% | 2,589,440 |
| 2009-03-24 | 2009-03-20 | 0.784 | 3,263,248 | +8,166 | 0.57% | 2,557,440 |
| 2009-03-20 | 2009-03-18 | 0.796 | 3,255,082 | -817 | 0.57% | 2,590,900 |
| 2009-03-19 | 2009-03-17 | 0.808 | 3,255,899 | -15,516 | 0.57% | 2,631,420 |
| 2009-03-10 | 2009-03-06 | 0.808 | 3,271,415 | +20,416 | 0.57% | 2,643,960 |
| 2009-03-09 | 2009-03-05 | 0.808 | 3,250,999 | -4,900 | 0.57% | 2,627,460 |
| 2009-03-06 | 2009-03-04 | 0.882 | 3,255,899 | +4,900 | 0.57% | 2,870,640 |
| 2009-03-05 | 2009-03-03 | 0.857 | 3,250,999 | +13,066 | 0.57% | 2,786,700 |
| 2009-03-04 | 2009-03-02 | 0.857 | 3,237,933 | +110,245 | 0.57% | 2,775,500 |
| 2009-03-03 | 2009-02-27 | 0.869 | 3,127,688 | +1,633 | 0.55% | 2,719,300 |
| 2009-03-02 | 2009-02-26 | 0.857 | 3,126,055 | +111,062 | 0.55% | 2,679,600 |
| 2009-02-27 | 2009-02-25 | 0.869 | 3,014,993 | +4,083 | 0.53% | 2,621,320 |
| 2009-02-26 | 2009-02-24 | 0.857 | 3,010,910 | -32,665 | 0.53% | 2,580,900 |
| 2009-02-25 | 2009-02-23 | 0.918 | 3,043,575 | +330,735 | 0.53% | 2,795,250 |
| 2009-02-24 | 2009-02-20 | 1.016 | 2,712,840 | +16,332 | 0.48% | 2,757,259 |
| 2009-02-20 | 2009-02-18 | 1.016 | 2,696,508 | -817 | 0.47% | 2,740,660 |
| 2009-02-18 | 2009-02-16 | 1.065 | 2,697,325 | -93,912 | 0.47% | 2,873,610 |
| 2009-02-16 | 2009-02-12 | 0.980 | 2,791,237 | +23,682 | 0.49% | 2,734,400 |
| 2009-02-12 | 2009-02-10 | 0.992 | 2,767,555 | +4,084 | 0.49% | 2,745,090 |
| 2009-02-09 | 2009-02-05 | 1.016 | 2,763,471 | -69,414 | 0.48% | 2,808,720 |
| 2009-01-22 | 2009-01-20 | 1.004 | 2,832,885 | +16,333 | 0.50% | 2,844,580 |
| 2009-01-16 | 2009-01-14 | 1.041 | 2,816,552 | -817 | 0.49% | 2,931,650 |
| 2009-01-14 | 2009-01-12 | 1.065 | 2,817,369 | +26,132 | 0.49% | 3,001,500 |
| 2009-01-13 | 2009-01-09 | 1.127 | 2,791,237 | -31,848 | 0.49% | 3,144,560 |
| 2009-01-12 | 2009-01-08 | 1.090 | 2,823,085 | +76,763 | 0.50% | 3,076,730 |
| 2009-01-09 | 2009-01-07 | 1.139 | 2,746,322 | +24,499 | 0.48% | 3,127,590 |
| 2009-01-08 | 2009-01-06 | 1.200 | 2,721,823 | +10,616 | 0.48% | 3,266,340 |
| 2009-01-05 | 2008-12-31 | 1.053 | 2,711,207 | -26,132 | 0.48% | 2,855,200 |
| 2008-12-23 | 2008-12-19 | 1.041 | 2,737,339 | +81,663 | 0.48% | 2,849,200 |
| 2008-12-22 | 2008-12-18 | 1.041 | 2,655,676 | -40,015 | 0.47% | 2,764,199 |
| 2008-12-17 | 2008-12-15 | 1.029 | 2,695,691 | +48,181 | 0.47% | 2,772,840 |
| 2008-12-16 | 2008-12-12 | 0.992 | 2,647,510 | -31,032 | 0.46% | 2,626,020 |
| 2008-12-15 | 2008-12-11 | 0.980 | 2,678,542 | +26,132 | 0.47% | 2,624,000 |
| 2008-12-12 | 2008-12-10 | 0.967 | 2,652,410 | -57,164 | 0.47% | 2,565,920 |
| 2008-12-10 | 2008-12-08 | 0.882 | 2,709,574 | +8,166 | 0.48% | 2,388,960 |
| 2008-12-08 | 2008-12-04 | 0.931 | 2,701,408 | +73,497 | 0.47% | 2,514,080 |
| 2008-12-05 | 2008-12-03 | 0.894 | 2,627,911 | -40,832 | 0.46% | 2,349,140 |
| 2008-12-01 | 2008-11-27 | 0.771 | 2,668,743 | -4,083 | 0.47% | 2,058,840 |
| 2008-11-28 | 2008-11-26 | 0.759 | 2,672,826 | +817 | 0.47% | 2,029,260 |
| 2008-11-24 | 2008-11-20 | 0.771 | 2,672,009 | -24,499 | 0.47% | 2,061,360 |
| 2008-11-21 | 2008-11-19 | 0.808 | 2,696,508 | +16,333 | 0.47% | 2,179,320 |
| 2008-11-07 | 2008-11-05 | 0.808 | 2,680,175 | +89,829 | 0.47% | 2,166,120 |
| 2008-11-03 | 2008-10-30 | 0.606 | 2,590,346 | -16,333 | 0.45% | 1,570,140 |
| 2008-10-29 | 2008-10-27 | 0.545 | 2,606,679 | -816 | 0.46% | 1,420,440 |
| 2008-10-27 | 2008-10-23 | 0.600 | 2,607,495 | +16,332 | 0.46% | 1,564,570 |
| 2008-10-23 | 2008-10-21 | 0.569 | 2,591,163 | -20,416 | 0.45% | 1,475,445 |
| 2008-10-22 | 2008-10-20 | 0.637 | 2,611,579 | +16,333 | 0.46% | 1,662,960 |
| 2008-10-17 | 2008-10-15 | 0.820 | 2,595,246 | -4,083 | 0.45% | 2,129,260 |
| 2008-10-16 | 2008-10-14 | 0.857 | 2,599,329 | +16,332 | 0.45% | 2,228,100 |
| 2008-10-03 | 2008-09-30 | 1.163 | 2,582,997 | -816 | 0.45% | 3,004,851 |
| 2008-10-02 | 2008-09-29 | 1.188 | 2,583,813 | -40,832 | 0.45% | 3,069,080 |
| 2008-09-30 | 2008-09-26 | 1.139 | 2,624,645 | -8,166 | 0.46% | 2,989,020 |
| 2008-09-26 | 2008-09-24 | 1.114 | 2,632,811 | +9,800 | 0.46% | 2,933,840 |
| 2008-09-24 | 2008-09-22 | 1.078 | 2,623,011 | +19,599 | 0.46% | 2,826,560 |
| 2008-09-11 | 2008-09-09 | 1.482 | 2,603,412 | +40,831 | 0.46% | 3,857,480 |
| 2008-09-10 | 2008-09-08 | 1.592 | 2,562,581 | +7,350 | 0.45% | 4,079,400 |
| 2008-09-09 | 2008-09-05 | 1.555 | 2,555,231 | -32,665 | 0.45% | 3,973,830 |
| 2008-09-08 | 2008-09-04 | 1.433 | 2,587,896 | +69,413 | 0.45% | 3,707,730 |
| 2008-09-05 | 2008-09-03 | 1.420 | 2,518,483 | +8,166 | 0.44% | 3,577,440 |
| 2008-09-04 | 2008-09-02 | 1.555 | 2,510,317 | -16,332 | 0.44% | 3,903,981 |
| 2008-09-03 | 2008-09-01 | 1.543 | 2,526,649 | +8,166 | 0.44% | 3,898,440 |
| 2008-09-02 | 2008-08-29 | 1.580 | 2,518,483 | -21,232 | 0.44% | 3,978,360 |
| 2008-08-29 | 2008-08-27 | 1.641 | 2,539,715 | +19,599 | 0.44% | 4,167,400 |
| 2008-08-25 | 2008-08-20 | 1.788 | 2,520,116 | -2,450 | 0.44% | 4,505,560 |
| 2008-08-20 | 2008-08-18 | 1.837 | 2,522,566 | -81,663 | 0.44% | 4,633,500 |
| 2008-08-13 | 2008-08-11 | 1.800 | 2,604,229 | -3,266 | 0.46% | 4,687,830 |
| 2008-08-08 | 2008-08-05 | 2.057 | 2,607,495 | +13,066 | 0.46% | 5,364,239 |
| 2008-08-07 | 2008-08-04 | 2.106 | 2,594,429 | +16,332 | 0.45% | 5,464,439 |
| 2008-08-05 | 2008-08-01 | 2.131 | 2,578,097 | -22,865 | 0.45% | 5,493,181 |
| 2008-07-17 | 2008-07-15 | 1.959 | 2,600,962 | -8,167 | 0.45% | 5,095,999 |
| 2008-07-03 | 2008-06-30 | 2.094 | 2,609,129 | -8,166 | 0.46% | 5,463,451 |
| 2008-07-02 | 2008-06-27 | 1.959 | 2,617,295 | -55,531 | 0.46% | 5,128,000 |
| 2008-06-26 | 2008-06-24 | 1.874 | 2,672,826 | +27,766 | 0.47% | 5,007,691 |
| 2008-06-25 | 2008-06-23 | 2.021 | 2,645,060 | +39,198 | 0.46% | 5,344,349 |
| 2008-06-24 | 2008-06-20 | 2.180 | 2,605,862 | +32,665 | 0.46% | 5,679,980 |
| 2008-06-19 | 2008-06-17 | 2.290 | 2,573,197 | -8,166 | 0.45% | 5,892,370 |
| 2008-06-18 | 2008-06-16 | 2.327 | 2,581,363 | -3,267 | 0.45% | 6,005,899 |
| 2008-06-17 | 2008-06-13 | 2.302 | 2,584,630 | +3,267 | 0.45% | 5,950,200 |
| 2008-06-16 | 2008-06-12 | 2.327 | 2,581,363 | +8,166 | 0.45% | 6,005,899 |
| 2008-06-13 | 2008-06-11 | 2.388 | 2,573,197 | -817 | 0.45% | 6,144,450 |
| 2008-06-12 | 2008-06-10 | 2.388 | 2,574,014 | -12,249 | 0.45% | 6,146,401 |
| 2008-06-06 | 2008-06-04 | 2.608 | 2,586,263 | -37,565 | 0.45% | 6,745,710 |
| 2008-06-05 | 2008-06-03 | 2.657 | 2,623,828 | +61,247 | 0.46% | 6,972,210 |
| 2008-06-03 | 2008-05-30 | 2.816 | 2,562,581 | -27,765 | 0.45% | 7,217,401 |
| 2008-06-02 | 2008-05-29 | 2.706 | 2,590,346 | -46,548 | 0.45% | 7,010,119 |
| 2008-05-30 | 2008-05-28 | 2.694 | 2,636,894 | -26,132 | 0.46% | 7,103,800 |
| 2008-05-29 | 2008-05-27 | 2.657 | 2,663,026 | +34,298 | 0.47% | 7,076,370 |
| 2008-05-28 | 2008-05-26 | 2.804 | 2,628,728 | -11,433 | 0.46% | 7,371,511 |
| 2008-05-27 | 2008-05-23 | 2.633 | 2,640,161 | -116,777 | 0.46% | 6,950,951 |
| 2008-05-26 | 2008-05-22 | 2.327 | 2,756,938 | +8,166 | 0.48% | 6,414,399 |
| 2008-05-23 | 2008-05-21 | 2.400 | 2,748,772 | +40,831 | 0.48% | 6,597,360 |
| 2008-05-22 | 2008-05-20 | 2.449 | 2,707,941 | +45,731 | 0.47% | 6,632,001 |
| 2008-05-21 | 2008-05-19 | 2.796 | 2,662,210 | +14,700 | 0.47% | 7,442,643 |
| 2008-05-20 | 2008-05-16 | 2.796 | 2,647,510 | +100,994 | 0.46% | 7,401,547 |
| 2008-05-19 | 2008-05-15 | 2.821 | 2,546,516 | -2,360 | 0.46% | 7,183,921 |
| 2008-05-16 | 2008-05-14 | 2.808 | 2,548,876 | -40,134 | 0.46% | 7,158,189 |
| 2008-05-15 | 2008-05-13 | 2.732 | 2,589,010 | -787 | 0.47% | 7,073,500 |
| 2008-05-14 | 2008-05-09 | 2.758 | 2,589,797 | -136,926 | 0.47% | 7,141,470 |
| 2008-05-13 | 2008-05-08 | 2.580 | 2,726,723 | +91,284 | 0.49% | 7,033,950 |
| 2008-05-09 | 2008-05-07 | 2.516 | 2,635,439 | -97,580 | 0.48% | 6,631,020 |
| 2008-05-08 | 2008-05-06 | 2.478 | 2,733,019 | -110,170 | 0.50% | 6,772,351 |
| 2008-05-07 | 2008-05-05 | 2.364 | 2,843,189 | -3,935 | 0.52% | 6,720,179 |
| 2008-05-06 | 2008-05-02 | 2.313 | 2,847,124 | +7,869 | 0.52% | 6,584,760 |
| 2008-05-05 | 2008-04-30 | 2.262 | 2,839,255 | +75,546 | 0.52% | 6,422,241 |
| 2008-05-02 | 2008-04-29 | 2.287 | 2,763,709 | +78,693 | 0.50% | 6,321,600 |
| 2008-04-30 | 2008-04-28 | 2.313 | 2,685,016 | +42,495 | 0.49% | 6,209,841 |
| 2008-04-29 | 2008-04-25 | 2.351 | 2,642,521 | +116,466 | 0.48% | 6,212,299 |
| 2008-04-28 | 2008-04-24 | 2.542 | 2,526,055 | -29,904 | 0.46% | 6,419,999 |
| 2008-04-25 | 2008-04-23 | 2.325 | 2,555,959 | -2,361 | 0.46% | 5,943,841 |
| 2008-04-23 | 2008-04-21 | 2.109 | 2,558,320 | -15,738 | 0.46% | 5,396,661 |
| 2008-04-22 | 2008-04-18 | 2.173 | 2,574,058 | +29,116 | 0.47% | 5,593,410 |
| 2008-04-21 | 2008-04-17 | 2.135 | 2,544,942 | +15,739 | 0.46% | 5,433,121 |
| 2008-04-18 | 2008-04-16 | 2.109 | 2,529,203 | +3,935 | 0.46% | 5,335,240 |
| 2008-04-16 | 2008-04-14 | 2.160 | 2,525,268 | +3,147 | 0.46% | 5,455,299 |
| 2008-04-15 | 2008-04-11 | 2.008 | 2,522,121 | -18,886 | 0.46% | 5,063,901 |
| 2008-04-11 | 2008-04-09 | 1.932 | 2,541,007 | +19,673 | 0.46% | 4,908,080 |
| 2008-04-10 | 2008-04-08 | 1.970 | 2,521,334 | -18,099 | 0.46% | 4,966,201 |
| 2008-04-07 | 2008-04-02 | 1.982 | 2,539,433 | -14,952 | 0.46% | 5,034,120 |
| 2008-04-03 | 2008-04-01 | 1.944 | 2,554,385 | +39,347 | 0.46% | 4,966,380 |
| 2008-04-02 | 2008-03-31 | 1.970 | 2,515,038 | -14,952 | 0.46% | 4,953,800 |
| 2008-04-01 | 2008-03-28 | 1.919 | 2,529,990 | +7,869 | 0.46% | 4,854,650 |
| 2008-03-31 | 2008-03-27 | 1.843 | 2,522,121 | +2,361 | 0.46% | 4,647,251 |
| 2008-03-25 | 2008-03-19 | 1.919 | 2,519,760 | -47,216 | 0.46% | 4,835,020 |
| 2008-03-20 | 2008-03-18 | 1.843 | 2,566,976 | +110,171 | 0.47% | 4,729,900 |
| 2008-03-19 | 2008-03-17 | 1.944 | 2,456,805 | -3,148 | 0.45% | 4,776,660 |
| 2008-03-18 | 2008-03-14 | 2.033 | 2,459,953 | +787 | 0.45% | 5,001,600 |
| 2008-03-14 | 2008-03-12 | 2.059 | 2,459,166 | +47,216 | 0.45% | 5,062,500 |
| 2008-03-13 | 2008-03-11 | 2.097 | 2,411,950 | +15,739 | 0.44% | 5,057,250 |
| 2008-03-10 | 2008-03-06 | 2.249 | 2,396,211 | -23,608 | 0.43% | 5,389,649 |
| 2008-03-05 | 2008-03-03 | 2.224 | 2,419,819 | -55,086 | 0.44% | 5,381,249 |
| 2008-03-04 | 2008-02-29 | 2.160 | 2,474,905 | +15,739 | 0.45% | 5,346,501 |
| 2008-02-26 | 2008-02-22 | 2.173 | 2,459,166 | +7,869 | 0.45% | 5,343,750 |
| 2008-02-22 | 2008-02-20 | 2.262 | 2,451,297 | -157,386 | 0.45% | 5,544,701 |
| 2008-02-20 | 2008-02-18 | 2.198 | 2,608,683 | -42,495 | 0.47% | 5,734,950 |
| 2008-02-19 | 2008-02-15 | 2.059 | 2,651,178 | +7,870 | 0.48% | 5,457,781 |
| 2008-02-15 | 2008-02-13 | 1.957 | 2,643,308 | -787 | 0.48% | 5,172,859 |
| 2008-02-12 | 2008-02-06 | 2.021 | 2,644,095 | +7,869 | 0.48% | 5,342,400 |
| 2008-02-04 | 2008-01-31 | 1.957 | 2,636,226 | -200,668 | 0.48% | 5,159,000 |
| 2008-02-01 | 2008-01-30 | 2.008 | 2,836,894 | +47,216 | 0.52% | 5,695,900 |
| 2008-01-30 | 2008-01-28 | 2.033 | 2,789,678 | -11,017 | 0.51% | 5,672,000 |
| 2008-01-25 | 2008-01-23 | 2.071 | 2,800,695 | -3,935 | 0.51% | 5,801,170 |
| 2008-01-24 | 2008-01-22 | 2.084 | 2,804,630 | +33,839 | 0.51% | 5,844,961 |
| 2008-01-23 | 2008-01-21 | 2.351 | 2,770,791 | +34,625 | 0.50% | 6,513,849 |
| 2008-01-22 | 2008-01-18 | 2.427 | 2,736,166 | -7,870 | 0.50% | 6,641,069 |
| 2008-01-18 | 2008-01-16 | 2.389 | 2,744,036 | -67,676 | 0.50% | 6,555,561 |
| 2008-01-17 | 2008-01-15 | 2.592 | 2,811,712 | -7,869 | 0.51% | 7,288,920 |
| 2008-01-16 | 2008-01-14 | 2.694 | 2,819,581 | +6,295 | 0.51% | 7,595,959 |
| 2008-01-15 | 2008-01-11 | 2.732 | 2,813,286 | -22,821 | 0.51% | 7,686,250 |
| 2008-01-14 | 2008-01-10 | 2.732 | 2,836,107 | -3,148 | 0.51% | 7,748,600 |
| 2008-01-11 | 2008-01-09 | 2.694 | 2,839,255 | -13,377 | 0.52% | 7,648,961 |
| 2008-01-09 | 2008-01-07 | 2.681 | 2,852,632 | +51,937 | 0.52% | 7,648,749 |
| 2008-01-08 | 2008-01-04 | 2.758 | 2,800,695 | +34,625 | 0.51% | 7,723,030 |
| 2008-01-07 | 2008-01-03 | 2.719 | 2,766,070 | +15,739 | 0.50% | 7,522,100 |
| 2008-01-04 | 2008-01-02 | 2.859 | 2,750,331 | +12,591 | 0.50% | 7,863,749 |
| 2008-01-03 | 2007-12-31 | 2.796 | 2,737,740 | -17,313 | 0.50% | 7,653,799 |
| 2008-01-02 | 2007-12-27 | 2.453 | 2,755,053 | +787 | 0.50% | 6,756,931 |
| 2007-12-28 | 2007-12-24 | 2.275 | 2,754,266 | +22,034 | 0.50% | 6,265,000 |
| 2007-12-21 | 2007-12-19 | 2.224 | 2,732,232 | -3,934 | 0.50% | 6,076,001 |
| 2007-12-19 | 2007-12-17 | 2.198 | 2,736,166 | -41,708 | 0.50% | 6,015,209 |
| 2007-12-18 | 2007-12-14 | 2.262 | 2,777,874 | -5,508 | 0.50% | 6,283,400 |
| 2007-12-14 | 2007-12-12 | 2.287 | 2,783,382 | +3,934 | 0.51% | 6,366,599 |
| 2007-12-13 | 2007-12-11 | 2.287 | 2,779,448 | +3,148 | 0.50% | 6,357,601 |
| 2007-12-12 | 2007-12-10 | 2.287 | 2,776,300 | -1,574 | 0.50% | 6,350,400 |
| 2007-12-11 | 2007-12-07 | 2.351 | 2,777,874 | -787 | 0.50% | 6,530,500 |
| 2007-12-10 | 2007-12-06 | 2.376 | 2,778,661 | +9,443 | 0.50% | 6,602,971 |
| 2007-12-07 | 2007-12-05 | 2.427 | 2,769,218 | -2,360 | 0.50% | 6,721,291 |
| 2007-12-06 | 2007-12-04 | 2.427 | 2,771,578 | -7,870 | 0.50% | 6,727,019 |
| 2007-12-05 | 2007-12-03 | 2.376 | 2,779,448 | -24,395 | 0.50% | 6,604,841 |
| 2007-12-04 | 2007-11-30 | 2.249 | 2,803,843 | +14,952 | 0.51% | 6,306,511 |
| 2007-12-03 | 2007-11-29 | 2.237 | 2,788,891 | -201,455 | 0.51% | 6,237,440 |
| 2007-11-30 | 2007-11-28 | 2.249 | 2,990,346 | +36,986 | 0.54% | 6,726,001 |
| 2007-11-27 | 2007-11-23 | 2.389 | 2,953,360 | -16,526 | 0.54% | 7,055,640 |
| 2007-11-26 | 2007-11-22 | 2.414 | 2,969,886 | -15,738 | 0.54% | 7,170,601 |
| 2007-11-23 | 2007-11-21 | 2.478 | 2,985,624 | +27,542 | 0.54% | 7,398,300 |
| 2007-11-22 | 2007-11-20 | 2.478 | 2,958,082 | -6,295 | 0.54% | 7,330,051 |
| 2007-11-16 | 2007-11-14 | 2.542 | 2,964,377 | -1,574 | 0.54% | 7,534,000 |
| 2007-11-14 | 2007-11-12 | 2.516 | 2,965,951 | +31,477 | 0.54% | 7,462,620 |
| 2007-11-13 | 2007-11-09 | 2.707 | 2,934,474 | +25,182 | 0.53% | 7,942,771 |
| 2007-11-12 | 2007-11-08 | 2.707 | 2,909,292 | -3,934 | 0.53% | 7,874,611 |
| 2007-11-09 | 2007-11-07 | 2.719 | 2,913,226 | -7,870 | 0.53% | 7,922,279 |
| 2007-11-08 | 2007-11-06 | 2.707 | 2,921,096 | -1,574 | 0.53% | 7,906,561 |
| 2007-11-07 | 2007-11-05 | 2.669 | 2,922,670 | -7,869 | 0.53% | 7,799,401 |
| 2007-11-06 | 2007-11-02 | 2.732 | 2,930,539 | -4,721 | 0.53% | 8,006,600 |
| 2007-11-05 | 2007-11-01 | 2.834 | 2,935,260 | +5,508 | 0.53% | 8,317,899 |
| 2007-11-02 | 2007-10-31 | 2.846 | 2,929,752 | +7,869 | 0.53% | 8,339,520 |
| 2007-11-01 | 2007-10-30 | 2.796 | 2,921,883 | +5,509 | 0.53% | 8,168,601 |
| 2007-10-30 | 2007-10-26 | 2.846 | 2,916,374 | +7,869 | 0.53% | 8,301,440 |
| 2007-10-29 | 2007-10-25 | 2.770 | 2,908,505 | +7,870 | 0.53% | 8,057,281 |
| 2007-10-25 | 2007-10-23 | 2.872 | 2,900,635 | +14,164 | 0.53% | 8,330,359 |
| 2007-10-24 | 2007-10-22 | 2.719 | 2,886,471 | -16,525 | 0.52% | 7,849,521 |
| 2007-10-23 | 2007-10-18 | 2.859 | 2,902,996 | +3,934 | 0.53% | 8,300,249 |
| 2007-10-22 | 2007-10-17 | 2.897 | 2,899,062 | +3,148 | 0.53% | 8,399,521 |
| 2007-10-18 | 2007-10-16 | 2.897 | 2,895,914 | +85,776 | 0.53% | 8,390,401 |
| 2007-10-17 | 2007-10-15 | 2.986 | 2,810,138 | -7,082 | 0.51% | 8,391,850 |
| 2007-10-16 | 2007-10-12 | 3.024 | 2,817,220 | +28,329 | 0.51% | 8,520,399 |
| 2007-10-15 | 2007-10-11 | 3.113 | 2,788,891 | -23,608 | 0.51% | 8,682,800 |
| 2007-10-09 | 2007-10-05 | 3.126 | 2,812,499 | +62,955 | 0.51% | 8,792,040 |
| 2007-10-08 | 2007-10-04 | 3.126 | 2,749,544 | +34,625 | 0.50% | 8,595,239 |
| 2007-10-05 | 2007-10-03 | 3.253 | 2,714,919 | -25,182 | 0.49% | 8,831,999 |
| 2007-10-04 | 2007-10-02 | 3.368 | 2,740,101 | +25,182 | 0.50% | 9,227,300 |
| 2007-10-03 | 2007-09-28 | 3.520 | 2,714,919 | -18,100 | 0.49% | 9,556,499 |
| 2007-10-02 | 2007-09-27 | 3.736 | 2,733,019 | -4,721 | 0.50% | 10,210,621 |
| 2007-09-28 | 2007-09-25 | 3.711 | 2,737,740 | +94,432 | 0.50% | 10,158,679 |
| 2007-09-27 | 2007-09-24 | 3.545 | 2,643,308 | -48,003 | 0.48% | 9,371,609 |
| 2007-09-25 | 2007-09-21 | 3.050 | 2,691,311 | -13,378 | 0.49% | 8,207,999 |
| 2007-09-24 | 2007-09-20 | 3.075 | 2,704,689 | +2,361 | 0.49% | 8,317,540 |
| 2007-09-21 | 2007-09-19 | 3.177 | 2,702,328 | -22,821 | 0.49% | 8,584,999 |
| 2007-09-20 | 2007-09-18 | 3.164 | 2,725,149 | +787 | 0.49% | 8,622,869 |
| 2007-09-19 | 2007-09-17 | 3.126 | 2,724,362 | +29,903 | 0.49% | 8,516,519 |
| 2007-09-18 | 2007-09-14 | 3.240 | 2,694,459 | +2,361 | 0.49% | 8,731,200 |
| 2007-09-17 | 2007-09-13 | 3.253 | 2,692,098 | +1,574 | 0.49% | 8,757,760 |
| 2007-09-14 | 2007-09-12 | 3.342 | 2,690,524 | +8,656 | 0.49% | 8,991,969 |
| 2007-09-13 | 2007-09-11 | 3.368 | 2,681,868 | +39,347 | 0.49% | 9,031,200 |
| 2007-09-10 | 2007-09-06 | 3.456 | 2,642,521 | -25,969 | 0.48% | 9,133,759 |
| 2007-09-07 | 2007-09-05 | 3.431 | 2,668,490 | -13,378 | 0.48% | 9,155,700 |
| 2007-09-06 | 2007-09-04 | 3.380 | 2,681,868 | +7,869 | 0.49% | 9,065,280 |
| 2007-09-05 | 2007-09-03 | 3.393 | 2,673,999 | -11,017 | 0.49% | 9,072,661 |
| 2007-09-04 | 2007-08-31 | 3.495 | 2,685,016 | +10,230 | 0.49% | 9,383,001 |
| 2007-09-03 | 2007-08-30 | 3.533 | 2,674,786 | +33,839 | 0.49% | 9,449,221 |
| 2007-08-31 | 2007-08-29 | 3.482 | 2,640,947 | +66,889 | 0.48% | 9,195,438 |
| 2007-08-30 | 2007-08-28 | 3.609 | 2,574,058 | -42,495 | 0.47% | 9,289,639 |
| 2007-08-29 | 2007-08-27 | 3.800 | 2,616,553 | -51,150 | 0.48% | 9,941,752 |
| 2007-08-28 | 2007-08-24 | 3.647 | 2,667,703 | -64,529 | 0.48% | 9,729,299 |
| 2007-08-27 | 2007-08-23 | 3.291 | 2,732,232 | -5,508 | 0.50% | 8,992,481 |
| 2007-08-24 | 2007-08-22 | 2.859 | 2,737,740 | -787 | 0.50% | 7,827,749 |
| 2007-08-23 | 2007-08-21 | 2.885 | 2,738,527 | +14,165 | 0.50% | 7,899,599 |
| 2007-08-22 | 2007-08-20 | 2.999 | 2,724,362 | -38,560 | 0.49% | 8,170,319 |
| 2007-08-21 | 2007-08-17 | 2.796 | 2,762,922 | +36,986 | 0.50% | 7,724,200 |
| 2007-08-20 | 2007-08-16 | 3.075 | 2,725,936 | -50,364 | 0.49% | 8,382,879 |
| 2007-08-17 | 2007-08-15 | 3.406 | 2,776,300 | -7,869 | 0.50% | 9,455,040 |
| 2007-08-16 | 2007-08-14 | 3.647 | 2,784,169 | -787 | 0.51% | 10,154,059 |
| 2007-08-14 | 2007-08-10 | 3.787 | 2,784,956 | -18,887 | 0.51% | 10,546,219 |
| 2007-08-13 | 2007-08-09 | 3.889 | 2,803,843 | +25,182 | 0.51% | 10,902,781 |
| 2007-08-10 | 2007-08-08 | 3.901 | 2,778,661 | -24,395 | 0.50% | 10,840,171 |
| 2007-08-09 | 2007-08-07 | 3.914 | 2,803,056 | -35,412 | 0.51% | 10,970,961 |
| 2007-08-08 | 2007-08-06 | 3.977 | 2,838,468 | -32,264 | 0.52% | 11,289,911 |
| 2007-08-07 | 2007-08-03 | 4.143 | 2,870,732 | -6,295 | 0.52% | 11,892,480 |
| 2007-08-06 | 2007-08-02 | 4.155 | 2,877,027 | -26,756 | 0.52% | 11,955,118 |
| 2007-08-03 | 2007-08-01 | 4.244 | 2,903,783 | +16,525 | 0.53% | 12,324,599 |
| 2007-08-02 | 2007-07-31 | 4.537 | 2,887,258 | +16,526 | 0.52% | 13,098,332 |
| 2007-08-01 | 2007-07-30 | 4.549 | 2,870,732 | -14,952 | 0.52% | 13,059,840 |
| 2007-07-31 | 2007-07-27 | 4.575 | 2,885,684 | -74,758 | 0.52% | 13,201,202 |
| 2007-07-30 | 2007-07-26 | 4.626 | 2,960,442 | -11,017 | 0.54% | 13,693,679 |
| 2007-07-27 | 2007-07-25 | 4.651 | 2,971,459 | +2,360 | 0.54% | 13,820,158 |
| 2007-07-26 | 2007-07-24 | 4.676 | 2,969,099 | +12,591 | 0.54% | 13,884,642 |
| 2007-07-25 | 2007-07-23 | 4.587 | 2,956,508 | +136,140 | 0.54% | 13,562,772 |
| 2007-07-24 | 2007-07-20 | 4.638 | 2,820,368 | -11,804 | 0.51% | 13,081,599 |
| 2007-07-23 | 2007-07-19 | 4.715 | 2,832,172 | -21,247 | 0.51% | 13,352,289 |
| 2007-07-20 | 2007-07-18 | 4.587 | 2,853,419 | +54,298 | 0.52% | 13,089,858 |
| 2007-07-19 | 2007-07-17 | 4.575 | 2,799,121 | +29,116 | 0.51% | 12,805,200 |
| 2007-07-18 | 2007-07-16 | 4.575 | 2,770,005 | +7,870 | 0.50% | 12,672,002 |
| 2007-07-17 | 2007-07-13 | 4.613 | 2,762,135 | +123,548 | 0.50% | 12,741,299 |
| 2007-07-16 | 2007-07-12 | 4.613 | 2,638,587 | +52,725 | 0.48% | 12,171,391 |
| 2007-07-13 | 2007-07-11 | 4.638 | 2,585,862 | -15,739 | 0.47% | 11,993,899 |
| 2007-07-12 | 2007-07-10 | 4.575 | 2,601,601 | -76,332 | 0.47% | 11,901,601 |
| 2007-07-11 | 2007-07-09 | 4.587 | 2,677,933 | +27,542 | 0.49% | 12,284,828 |
| 2007-07-10 | 2007-07-06 | 4.689 | 2,650,391 | +97,580 | 0.48% | 12,427,922 |
| 2007-07-09 | 2007-07-05 | 4.842 | 2,552,811 | 0.46% | 12,359,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy