History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.290 0 +0
2020-11-13 2020-11-11 0.290 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.290 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.290 0 +0
2020-10-15 2020-10-12 0.290 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.290 0 +0
2020-10-09 2020-10-07 0.290 0 +0
2020-10-08 2020-10-06 0.290 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.290 0 +0
2020-09-30 2020-09-28 0.290 0 +0
2020-09-29 2020-09-25 0.290 0 +0
2020-09-28 2020-09-24 0.290 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.290 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.290 0 +0
2020-09-21 2020-09-17 0.290 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.290 0 +0
2020-09-01 2020-08-28 0.290 0 +0
2020-08-31 2020-08-27 0.290 0 +0
2020-08-28 2020-08-26 0.290 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.290 0 +0
2020-08-20 2020-08-18 0.290 0 +0
2020-08-19 2020-08-17 0.290 0 +0
2020-08-18 2020-08-14 0.290 0 +0
2020-08-17 2020-08-13 0.290 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.290 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.290 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.290 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.290 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.290 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.290 0 +0
2020-06-09 2020-06-05 0.290 0 +0
2020-06-08 2020-06-04 0.290 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.290 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.290 0 +0
2020-05-28 2020-05-26 0.290 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.290 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.290 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.290 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.290 0 +0
2020-03-20 2020-03-18 0.290 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.290 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.290 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.290 0 +0
2020-03-04 2020-03-02 0.290 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.290 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.290 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.290 0 +0
2020-02-07 2020-02-05 0.290 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.290 0 +0
2020-02-03 2020-01-30 0.290 0 +0
2020-01-31 2020-01-29 0.290 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.290 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.290 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.290 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.290 0 +0
2019-11-26 2019-11-22 0.290 0 +0
2019-11-25 2019-11-21 0.290 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.290 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.290 0 +0
2019-11-04 2019-10-31 0.290 0 +0
2019-11-01 2019-10-30 0.290 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.290 0 +0
2019-10-29 2019-10-25 0.290 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.290 0 +0
2019-10-23 2019-10-21 0.290 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.290 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.290 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.290 0 +0
2019-09-30 2019-09-26 0.290 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.290 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.290 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.290 0 +0
2019-09-09 2019-09-05 0.290 0 +0
2019-09-06 2019-09-04 0.290 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.290 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.290 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.290 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.290 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.290 0 +0
2019-08-07 2019-08-05 0.290 0 +0
2019-08-06 2019-08-02 0.290 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.290 0 +0
2019-07-24 2019-07-22 0.290 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.290 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.290 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.290 0 +0
2019-07-05 2019-07-03 0.290 0 +0
2019-07-04 2019-07-02 0.290 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.290 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.290 0 +0
2019-06-13 2019-06-11 0.290 0 +0
2019-06-12 2019-06-10 0.290 0 +0
2019-06-11 2019-06-06 0.290 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.290 0 +0
2019-05-31 2019-05-29 0.290 0 +0
2019-05-30 2019-05-28 0.290 0 +0
2019-05-29 2019-05-27 0.290 0 +0
2019-05-28 2019-05-24 0.290 0 +0
2019-05-27 2019-05-23 0.290 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.290 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.290 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.290 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.290 0 +0
2019-05-08 2019-05-06 0.290 0 +0
2019-05-07 2019-05-03 0.290 0 +0
2019-05-06 2019-05-02 0.290 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.290 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.290 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.290 0 +0
2019-04-16 2019-04-12 0.290 0 +0
2019-04-15 2019-04-11 0.290 0 +0
2019-04-12 2019-04-10 0.290 0 +0
2019-04-11 2019-04-09 0.290 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.290 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.290 0 +0
2019-03-27 2019-03-25 0.290 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.290 0 +0
2019-03-19 2019-03-15 0.290 0 +0
2019-03-18 2019-03-14 0.290 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.290 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.290 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.290 0 +0
2019-03-07 2019-03-05 0.290 0 +0
2019-03-06 2019-03-04 0.290 0 +0
2019-03-05 2019-03-01 0.290 0 +0
2019-03-04 2019-02-28 0.290 0 +0
2019-03-01 2019-02-27 0.290 0 +0
2019-02-28 2019-02-26 0.290 0 +0
2019-02-27 2019-02-25 0.290 0 +0
2019-02-26 2019-02-22 0.290 0 +0
2019-02-25 2019-02-21 0.290 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.290 0 +0
2019-02-15 2019-02-13 0.290 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.290 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.290 0 +0
2019-01-31 2019-01-29 0.290 0 +0
2019-01-30 2019-01-28 0.290 0 +0
2019-01-29 2019-01-25 0.290 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.290 0 +0
2019-01-23 2019-01-21 0.290 0 +0
2019-01-22 2019-01-18 0.290 0 +0
2019-01-21 2019-01-17 0.290 0 +0
2019-01-18 2019-01-16 0.290 0 +0
2019-01-17 2019-01-15 0.290 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.290 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.290 0 +0
2019-01-08 2019-01-04 0.290 0 +0
2019-01-07 2019-01-03 0.290 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.290 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.290 0 +0
2018-12-17 2018-12-13 0.290 0 +0
2018-12-14 2018-12-12 0.290 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.290 0 +0
2018-12-11 2018-12-07 0.290 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.290 0 +0
2018-12-06 2018-12-04 0.290 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.290 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.290 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.290 0 +0
2018-11-20 2018-11-16 0.290 0 +0
2018-11-19 2018-11-15 0.290 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.290 0 +0
2018-11-14 2018-11-12 0.290 0 +0
2018-11-13 2018-11-09 0.290 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.290 0 +0
2018-10-31 2018-10-29 0.290 0 +0
2018-10-30 2018-10-26 0.290 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.290 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.290 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.290 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.290 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.290 0 +0
2018-10-12 2018-10-10 0.290 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.290 0 +0
2018-10-09 2018-10-05 0.290 0 +0
2018-10-08 2018-10-04 0.290 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.290 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.290 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.290 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.290 0 +0
2018-08-15 2018-08-13 0.290 0 +0
2018-08-14 2018-08-10 0.290 0 +0
2018-08-13 2018-08-09 0.290 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.290 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.290 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.290 0 +0
2018-08-02 2018-07-31 0.290 0 +0
2018-08-01 2018-07-30 0.290 0 +0
2018-07-31 2018-07-27 0.290 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.290 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.290 0 +0
2018-07-18 2018-07-16 0.290 0 +0
2018-07-17 2018-07-13 0.290 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.290 0 +0
2018-07-11 2018-07-09 0.290 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.290 0 +0
2018-07-06 2018-07-04 0.290 0 +0
2018-07-05 2018-07-03 0.290 0 +0
2018-07-04 2018-06-29 0.290 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.290 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.290 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.290 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.290 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.290 0 +0
2018-05-14 2018-05-10 0.290 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.290 0 +0
2018-05-09 2018-05-07 0.290 0 +0
2018-05-08 2018-05-04 0.290 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.290 0 +0
2018-04-30 2018-04-26 0.290 0 +0
2018-04-27 2018-04-25 0.290 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.290 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.290 0 +0
2018-04-10 2018-04-06 0.290 0 +0
2018-04-09 2018-04-04 0.290 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.335 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.360 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.370 0 +0
2018-03-19 2018-03-15 0.370 0 +0
2018-03-16 2018-03-14 0.365 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.375 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.370 0 +0
2018-03-05 2018-03-01 0.380 0 +0
2018-03-02 2018-02-28 0.380 0 +0
2018-03-01 2018-02-27 0.390 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.390 0 +0
2018-02-22 2018-02-20 0.390 0 +0
2018-02-21 2018-02-15 0.390 0 +0
2018-02-20 2018-02-13 0.390 0 +0
2018-02-14 2018-02-12 0.390 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.390 0 +0
2018-02-06 2018-02-02 0.410 0 +0
2018-02-05 2018-02-01 0.420 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.430 0 +0
2018-01-31 2018-01-29 0.435 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.435 0 +0
2018-01-26 2018-01-24 0.440 0 +0
2018-01-25 2018-01-23 0.440 0 +0
2018-01-24 2018-01-22 0.445 0 +0
2018-01-23 2018-01-19 0.455 0 +0
2018-01-22 2018-01-18 0.455 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.455 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.465 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.470 0 +0
2018-01-09 2018-01-05 0.470 0 +0
2018-01-08 2018-01-04 0.475 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.470 0 +0
2017-12-29 2017-12-27 0.465 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.480 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.560 0 +0
2017-12-07 2017-12-05 0.570 0 +0
2017-12-06 2017-12-04 0.580 0 +0
2017-12-05 2017-12-01 0.580 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.590 0 +0
2017-11-30 2017-11-28 0.590 0 +0
2017-11-29 2017-11-27 0.590 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.620 0 +0
2017-11-24 2017-11-22 0.600 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.610 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.620 0 +0
2017-11-10 2017-11-08 0.620 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.610 0 +0
2017-11-03 2017-11-01 0.620 0 +0
2017-11-02 2017-10-31 0.620 0 +0
2017-11-01 2017-10-30 0.630 0 +0
2017-10-31 2017-10-27 0.630 0 +0
2017-10-30 2017-10-26 0.630 0 +0
2017-10-27 2017-10-25 0.640 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.670 0 +0
2017-10-24 2017-10-20 0.690 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.760 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.770 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.800 0 +0
2017-10-11 2017-10-09 0.820 0 +0
2017-10-10 2017-10-06 0.800 0 +0
2017-10-09 2017-10-04 0.690 0 +0
2017-10-06 2017-10-03 0.690 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.650 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.620 0 +0
2017-09-27 2017-09-25 0.650 0 +0
2017-09-26 2017-09-22 0.670 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.760 0 +0
2017-09-19 2017-09-15 0.780 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.700 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.590 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.570 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.540 0 +0
2017-08-07 2017-08-03 0.550 0 +0
2017-08-04 2017-08-02 0.560 0 +0
2017-08-03 2017-08-01 0.550 0 +0
2017-08-02 2017-07-31 0.550 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.570 0 +0
2017-07-26 2017-07-24 0.580 0 +0
2017-07-25 2017-07-21 0.560 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.550 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.530 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.540 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.550 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.570 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.570 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.520 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.530 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.540 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.550 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.550 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.550 0 +0
2017-04-19 2017-04-13 0.590 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.590 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.620 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.610 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.590 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.570 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.540 0 +0
2017-03-24 2017-03-22 0.530 0 +0
2017-03-23 2017-03-21 0.540 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.520 0 +0
2017-03-15 2017-03-13 0.530 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.530 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.550 0 +0
2017-03-08 2017-03-06 0.550 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.570 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.540 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.550 0 +0
2017-02-06 2017-02-02 0.550 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.550 0 +0
2017-01-26 2017-01-24 0.540 0 +0
2017-01-25 2017-01-23 0.540 0 +0
2017-01-24 2017-01-20 0.540 0 +0
2017-01-23 2017-01-19 0.550 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.530 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.520 0 +0
2017-01-10 2017-01-06 0.520 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.530 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.520 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.510 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.510 0 +0
2016-12-23 2016-12-21 0.510 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.510 0 +0
2016-12-20 2016-12-16 0.510 0 +0
2016-12-19 2016-12-15 0.520 0 +0
2016-12-16 2016-12-14 0.530 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.520 0 +0
2016-12-13 2016-12-09 0.530 0 +0
2016-12-12 2016-12-08 0.540 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.550 0 +0
2016-12-07 2016-12-05 0.540 0 +0
2016-12-06 2016-12-02 0.540 0 +0
2016-12-05 2016-12-01 0.540 0 +0
2016-12-02 2016-11-30 0.530 0 +0
2016-12-01 2016-11-29 0.530 0 +0
2016-11-30 2016-11-28 0.540 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.540 0 +0
2016-11-25 2016-11-23 0.530 0 +0
2016-11-24 2016-11-22 0.530 0 +0
2016-11-23 2016-11-21 0.530 0 +0
2016-11-22 2016-11-18 0.550 0 +0
2016-11-21 2016-11-17 0.550 0 +0
2016-11-18 2016-11-16 0.550 0 +0
2016-11-17 2016-11-15 0.570 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.560 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.570 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.590 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.570 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.560 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.550 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.610 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.500 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.500 0 +0
2016-08-18 2016-08-16 0.490 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.500 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.480 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.480 0 +0
2016-08-04 2016-08-01 0.480 0 +0
2016-08-03 2016-07-29 0.480 0 +0
2016-08-01 2016-07-28 0.490 0 +0
2016-07-29 2016-07-27 0.490 0 +0
2016-07-28 2016-07-26 0.480 0 +0
2016-07-27 2016-07-25 0.485 0 +0
2016-07-26 2016-07-22 0.490 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.485 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.485 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.485 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.485 0 +0
2016-07-12 2016-07-08 0.485 0 +0
2016-07-11 2016-07-07 0.490 0 +0
2016-07-08 2016-07-06 0.490 0 +0
2016-07-07 2016-07-05 0.490 0 +0
2016-07-06 2016-07-04 0.500 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.490 0 +0
2016-06-30 2016-06-28 0.495 0 +0
2016-06-29 2016-06-27 0.495 0 +0
2016-06-28 2016-06-24 0.490 0 +0
2016-06-27 2016-06-23 0.500 0 +0
2016-06-24 2016-06-22 0.530 0 +0
2016-06-23 2016-06-21 0.520 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.510 0 +0
2016-06-20 2016-06-16 0.500 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.510 0 +0
2016-06-15 2016-06-13 0.510 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.530 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.520 0 +0
2016-06-07 2016-06-03 0.520 0 +0
2016-06-06 2016-06-02 0.530 0 +0
2016-06-03 2016-06-01 0.520 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.490 0 +0
2016-05-27 2016-05-25 0.495 0 +0
2016-05-26 2016-05-24 0.490 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.485 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.500 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.485 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.495 0 +0
2016-05-12 2016-05-10 0.500 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.500 0 +0
2016-05-09 2016-05-05 0.495 0 +0
2016-05-06 2016-05-04 0.500 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.510 0 +0
2016-05-03 2016-04-28 0.495 0 +0
2016-04-29 2016-04-27 0.500 0 +0
2016-04-28 2016-04-26 0.500 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.530 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.520 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.530 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.530 0 +0
2016-04-14 2016-04-12 0.510 0 +0
2016-04-13 2016-04-11 0.500 0 +0
2016-04-12 2016-04-08 0.500 0 +0
2016-04-11 2016-04-07 0.510 0 +0
2016-04-08 2016-04-06 0.510 0 +0
2016-04-07 2016-04-05 0.510 0 +0
2016-04-06 2016-04-01 0.520 0 +0
2016-04-05 2016-03-31 0.530 0 +0
2016-04-01 2016-03-30 0.530 0 +0
2016-03-31 2016-03-29 0.530 0 +0
2016-03-30 2016-03-24 0.530 0 +0
2016-03-29 2016-03-23 0.530 0 +0
2016-03-24 2016-03-22 0.530 0 +0
2016-03-23 2016-03-21 0.530 0 +0
2016-03-22 2016-03-18 0.540 0 +0
2016-03-21 2016-03-17 0.540 0 +0
2016-03-18 2016-03-16 0.540 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.540 0 +0
2016-03-15 2016-03-11 0.530 0 +0
2016-03-14 2016-03-10 0.530 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.530 0 +0
2016-03-08 2016-03-04 0.540 0 +0
2016-03-07 2016-03-03 0.540 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.520 0 +0
2016-03-02 2016-02-29 0.510 0 +0
2016-03-01 2016-02-26 0.530 0 +0
2016-02-29 2016-02-25 0.530 0 +0
2016-02-26 2016-02-24 0.520 0 +0
2016-02-25 2016-02-23 0.530 0 +0
2016-02-24 2016-02-22 0.530 0 +0
2016-02-23 2016-02-19 0.520 0 +0
2016-02-22 2016-02-18 0.520 0 +0
2016-02-19 2016-02-17 0.500 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.500 0 +0
2016-02-16 2016-02-12 0.500 0 +0
2016-02-15 2016-02-11 0.490 0 +0
2016-02-12 2016-02-05 0.490 0 +0
2016-02-11 2016-02-04 0.490 0 +0
2016-02-05 2016-02-03 0.495 0 +0
2016-02-04 2016-02-02 0.520 0 +0
2016-02-03 2016-02-01 0.500 0 +0
2016-02-02 2016-01-29 0.520 0 +0
2016-02-01 2016-01-28 0.500 0 +0
2016-01-29 2016-01-27 0.490 0 +0
2016-01-28 2016-01-26 0.495 0 +0
2016-01-27 2016-01-25 0.500 0 +0
2016-01-26 2016-01-22 0.530 0 +0
2016-01-25 2016-01-21 0.500 0 +0
2016-01-22 2016-01-20 0.520 0 +0
2016-01-21 2016-01-19 0.550 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.600 0 +0
2016-01-14 2016-01-12 0.590 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.630 0 +0
2016-01-11 2016-01-07 0.630 0 +0
2016-01-08 2016-01-06 0.670 0 +0
2016-01-07 2016-01-05 0.660 0 +0
2016-01-06 2016-01-04 0.670 0 +0
2016-01-05 2015-12-31 0.670 0 +0
2016-01-04 2015-12-29 0.660 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.670 0 +0
2015-12-28 2015-12-22 0.700 0 +0
2015-12-23 2015-12-21 0.670 0 +0
2015-12-22 2015-12-18 0.680 0 +0
2015-12-21 2015-12-17 0.670 0 +0
2015-12-18 2015-12-16 0.650 0 +0
2015-12-17 2015-12-15 0.650 0 +0
2015-12-16 2015-12-14 0.630 0 +0
2015-12-15 2015-12-11 0.650 0 +0
2015-12-14 2015-12-10 0.650 0 +0
2015-12-11 2015-12-09 0.670 0 +0
2015-12-10 2015-12-08 0.680 0 +0
2015-12-09 2015-12-07 0.690 0 +0
2015-12-08 2015-12-04 0.690 0 +0
2015-12-07 2015-12-03 0.690 0 +0
2015-12-04 2015-12-02 0.690 0 +0
2015-12-03 2015-12-01 0.700 0 +0
2015-12-02 2015-11-30 0.720 0 +0
2015-12-01 2015-11-27 0.710 0 +0
2015-11-30 2015-11-26 0.720 0 +0
2015-11-27 2015-11-25 0.720 0 +0
2015-11-26 2015-11-24 0.710 0 +0
2015-11-25 2015-11-23 0.710 0 +0
2015-11-24 2015-11-20 0.710 0 +0
2015-11-23 2015-11-19 0.710 0 +0
2015-11-20 2015-11-18 0.740 0 +0
2015-11-19 2015-11-17 0.720 0 +0
2015-11-18 2015-11-16 0.720 0 +0
2015-11-17 2015-11-13 0.710 0 +0
2015-11-16 2015-11-12 0.720 0 +0
2015-11-13 2015-11-11 0.730 0 +0
2015-11-12 2015-11-10 0.730 0 +0
2015-11-11 2015-11-09 0.750 0 +0
2015-11-10 2015-11-06 0.750 0 +0
2015-11-09 2015-11-05 0.750 0 +0
2015-11-06 2015-11-04 0.740 0 +0
2015-11-05 2015-11-03 0.760 0 +0
2015-11-04 2015-11-02 0.770 0 +0
2015-11-03 2015-10-30 0.780 0 +0
2015-11-02 2015-10-29 0.780 0 +0
2015-10-30 2015-10-28 0.780 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.800 0 +0
2015-10-27 2015-10-23 0.810 0 +0
2015-10-26 2015-10-22 0.800 0 +0
2015-10-23 2015-10-20 0.810 0 +0
2015-10-22 2015-10-19 0.810 0 +0
2015-10-20 2015-10-16 0.800 0 +0
2015-10-19 2015-10-15 0.800 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.750 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.740 0 +0
2015-10-12 2015-10-08 0.730 0 +0
2015-10-09 2015-10-07 0.730 0 +0
2015-10-08 2015-10-06 0.720 0 +0
2015-10-07 2015-10-05 0.730 0 +0
2015-10-06 2015-10-02 0.720 0 +0
2015-10-05 2015-09-30 0.720 0 +0
2015-10-02 2015-09-29 0.710 0 +0
2015-09-30 2015-09-25 0.730 0 +0
2015-09-29 2015-09-24 0.710 0 +0
2015-09-25 2015-09-23 0.720 0 +0
2015-09-24 2015-09-22 0.730 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.730 0 +0
2015-09-21 2015-09-17 0.750 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.730 0 +0
2015-09-16 2015-09-14 0.720 0 +0
2015-09-15 2015-09-11 0.700 0 +0
2015-09-14 2015-09-10 0.680 0 +0
2015-09-11 2015-09-09 0.690 0 +0
2015-09-10 2015-09-08 0.660 0 +0
2015-09-09 2015-09-07 0.630 0 +0
2015-09-08 2015-09-04 0.640 0 +0
2015-09-07 2015-09-02 0.640 0 +0
2015-09-04 2015-09-01 0.640 0 +0
2015-09-02 2015-08-31 0.650 0 +0
2015-09-01 2015-08-28 0.630 0 +0
2015-08-31 2015-08-27 0.680 0 +0
2015-08-28 2015-08-26 0.650 0 +0
2015-08-27 2015-08-25 0.650 0 +0
2015-08-26 2015-08-24 0.650 0 +0
2015-08-25 2015-08-21 0.730 0 +0
2015-08-24 2015-08-20 0.740 0 +0
2015-08-21 2015-08-19 0.790 0 +0
2015-08-20 2015-08-18 0.800 0 +0
2015-08-19 2015-08-17 0.840 0 +0
2015-08-18 2015-08-14 0.830 0 +0
2015-08-17 2015-08-13 0.830 0 +0
2015-08-14 2015-08-12 0.850 0 +0
2015-08-13 2015-08-11 0.820 0 +0
2015-08-12 2015-08-10 0.820 0 +0
2015-08-11 2015-08-07 0.780 0 +0
2015-08-10 2015-08-06 0.740 0 +0
2015-08-07 2015-08-05 0.740 0 +0
2015-08-06 2015-08-04 0.740 0 +0
2015-08-05 2015-08-03 0.740 0 +0
2015-08-04 2015-07-31 0.750 0 +0
2015-08-03 2015-07-30 0.730 0 +0
2015-07-31 2015-07-29 0.750 0 +0
2015-07-30 2015-07-28 0.730 0 +0
2015-07-29 2015-07-27 0.740 0 +0
2015-07-28 2015-07-24 0.800 0 +0
2015-07-27 2015-07-23 0.790 0 +0
2015-07-24 2015-07-22 0.780 0 +0
2015-07-23 2015-07-21 0.790 0 +0
2015-07-22 2015-07-20 0.790 0 +0
2015-07-21 2015-07-17 0.780 0 +0
2015-07-20 2015-07-16 0.750 0 +0
2015-07-17 2015-07-15 0.750 0 +0
2015-07-16 2015-07-14 0.780 0 +0
2015-07-15 2015-07-13 0.780 0 +0
2015-07-14 2015-07-10 0.750 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.620 0 +0
2015-07-09 2015-07-07 0.680 0 +0
2015-07-08 2015-07-06 0.700 0 +0
2015-07-07 2015-07-03 0.820 0 +0
2015-07-06 2015-07-02 0.860 0 +0
2015-07-03 2015-06-30 0.890 0 +0
2015-07-02 2015-06-29 0.910 0 +0
2015-06-30 2015-06-26 0.940 0 +0
2015-06-29 2015-06-25 0.930 0 +0
2015-06-26 2015-06-24 0.930 0 +0
2015-06-25 2015-06-23 0.900 0 +0
2015-06-24 2015-06-22 0.880 0 +0
2015-06-23 2015-06-19 0.880 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.900 0 +0
2015-06-18 2015-06-16 0.890 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.940 0 +0
2015-06-15 2015-06-11 0.870 0 +0
2015-06-12 2015-06-10 0.880 0 +0
2015-06-11 2015-06-09 0.870 0 +0
2015-06-10 2015-06-08 0.950 0 +0
2015-06-09 2015-06-05 0.960 0 +0
2015-06-08 2015-06-04 0.930 0 +0
2015-06-05 2015-06-03 0.960 0 +0
2015-06-04 2015-06-02 0.980 0 +0
2015-06-03 2015-06-01 1.000 0 +0
2015-06-02 2015-05-29 0.960 0 +0
2015-06-01 2015-05-28 0.960 0 +0
2015-05-29 2015-05-27 0.990 0 +0
2015-05-28 2015-05-26 0.930 0 +0
2015-05-27 2015-05-22 0.890 0 +0
2015-05-26 2015-05-21 0.900 0 +0
2015-05-22 2015-05-20 0.910 0 +0
2015-05-21 2015-05-19 0.920 0 +0
2015-05-20 2015-05-18 0.880 0 +0
2015-05-19 2015-05-15 0.900 0 +0
2015-05-18 2015-05-14 0.910 0 +0
2015-05-15 2015-05-13 0.850 0 +0
2015-05-14 2015-05-12 0.860 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.840 0 +0
2015-05-11 2015-05-07 0.820 0 +0
2015-05-08 2015-05-06 0.870 0 +0
2015-05-07 2015-05-05 0.870 0 +0
2015-05-06 2015-05-04 0.900 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.860 0 +0
2015-04-30 2015-04-28 0.870 0 +0
2015-04-29 2015-04-27 0.840 0 +0
2015-04-28 2015-04-24 0.820 0 +0
2015-04-27 2015-04-23 0.830 0 +0
2015-04-24 2015-04-22 0.840 0 +0
2015-04-23 2015-04-21 0.830 0 +0
2015-04-22 2015-04-20 0.820 0 +0
2015-04-21 2015-04-17 0.830 0 +0
2015-04-20 2015-04-16 0.850 0 +0
2015-04-17 2015-04-15 0.820 0 +0
2015-04-16 2015-04-14 0.840 0 +0
2015-04-15 2015-04-13 0.870 0 +0
2015-04-14 2015-04-10 0.800 0 +0
2015-04-13 2015-04-09 0.790 0 +0
2015-04-10 2015-04-08 0.790 0 +0
2015-04-09 2015-04-02 0.760 0 +0
2015-04-08 2015-04-01 0.730 0 +0
2015-04-02 2015-03-31 0.740 0 +0
2015-04-01 2015-03-30 0.770 0 +0
2015-03-31 2015-03-27 0.750 0 +0
2015-03-30 2015-03-26 0.780 0 +0
2015-03-27 2015-03-25 0.770 0 +0
2015-03-26 2015-03-24 0.780 0 +0
2015-03-25 2015-03-23 0.780 0 +0
2015-03-24 2015-03-20 0.780 0 +0
2015-03-23 2015-03-19 0.740 0 +0
2015-03-20 2015-03-18 0.720 0 +0
2015-03-19 2015-03-17 0.730 0 +0
2015-03-18 2015-03-16 0.730 0 +0
2015-03-17 2015-03-13 0.730 0 +0
2015-03-16 2015-03-12 0.730 0 +0
2015-03-13 2015-03-11 0.740 0 +0
2015-03-12 2015-03-10 0.740 0 +0
2015-03-11 2015-03-09 0.730 0 +0
2015-03-10 2015-03-06 0.730 0 +0
2015-03-09 2015-03-05 0.730 0 +0
2015-03-06 2015-03-04 0.730 0 +0
2015-03-05 2015-03-03 0.710 0 +0
2015-03-04 2015-03-02 0.710 0 +0
2015-03-03 2015-02-27 0.730 0 +0
2015-03-02 2015-02-26 0.730 0 +0
2015-02-27 2015-02-25 0.710 0 +0
2015-02-26 2015-02-24 0.720 0 +0
2015-02-25 2015-02-23 0.700 0 +0
2015-02-24 2015-02-18 0.690 0 +0
2015-02-23 2015-02-16 0.680 0 +0
2015-02-17 2015-02-13 0.660 0 +0
2015-02-16 2015-02-12 0.670 0 +0
2015-02-13 2015-02-11 0.660 0 +0
2015-02-12 2015-02-10 0.680 0 +0
2015-02-11 2015-02-09 0.680 0 +0
2015-02-10 2015-02-06 0.690 0 +0
2015-02-09 2015-02-05 0.670 0 +0
2015-02-06 2015-02-04 0.680 0 +0
2015-02-05 2015-02-03 0.660 0 +0
2015-02-04 2015-02-02 0.660 0 +0
2015-02-03 2015-01-30 0.680 0 +0
2015-02-02 2015-01-29 0.690 0 +0
2015-01-30 2015-01-28 0.670 0 +0
2015-01-29 2015-01-27 0.660 0 +0
2015-01-28 2015-01-26 0.630 0 +0
2015-01-27 2015-01-23 0.660 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.700 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.670 0 +0
2015-01-20 2015-01-16 0.690 0 +0
2015-01-19 2015-01-15 0.720 0 +0
2015-01-16 2015-01-14 0.730 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.770 0 +0
2015-01-13 2015-01-09 0.770 0 +0
2015-01-12 2015-01-08 0.780 0 +0
2015-01-09 2015-01-07 0.790 0 +0
2015-01-08 2015-01-06 0.780 0 +0
2015-01-07 2015-01-05 0.760 0 +0
2015-01-06 2015-01-02 0.750 0 +0
2015-01-05 2014-12-31 0.770 0 +0
2015-01-02 2014-12-29 0.760 0 +0
2014-12-30 2014-12-24 0.770 0 +0
2014-12-29 2014-12-22 0.770 0 +0
2014-12-23 2014-12-19 0.760 0 +0
2014-12-22 2014-12-18 0.750 0 +0
2014-12-19 2014-12-17 0.760 0 +0
2014-12-18 2014-12-16 0.770 0 +0
2014-12-17 2014-12-15 0.770 0 +0
2014-12-16 2014-12-12 0.780 0 +0
2014-12-15 2014-12-11 0.760 0 +0
2014-12-12 2014-12-10 0.770 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.780 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.820 0 +0
2014-12-04 2014-12-02 0.840 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.860 0 +0
2014-12-01 2014-11-27 0.870 0 +0
2014-11-28 2014-11-26 0.880 0 +0
2014-11-27 2014-11-25 0.870 0 +0
2014-11-26 2014-11-24 0.850 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.860 0 +0
2014-11-21 2014-11-19 0.860 0 +0
2014-11-20 2014-11-18 0.870 0 +0
2014-11-19 2014-11-17 0.860 0 +0
2014-11-18 2014-11-14 0.880 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.910 0 +0
2014-11-13 2014-11-11 0.920 0 +0
2014-11-12 2014-11-10 0.920 0 +0
2014-11-11 2014-11-07 0.920 0 +0
2014-11-10 2014-11-06 0.930 0 +0
2014-11-07 2014-11-05 0.930 0 +0
2014-11-06 2014-11-04 0.940 0 +0
2014-11-05 2014-11-03 0.890 0 +0
2014-11-04 2014-10-31 0.900 0 +0
2014-11-03 2014-10-30 0.890 0 +0
2014-10-31 2014-10-29 0.900 0 +0
2014-10-30 2014-10-28 0.890 0 +0
2014-10-29 2014-10-27 0.850 0 +0
2014-10-28 2014-10-24 0.880 0 +0
2014-10-27 2014-10-23 0.880 0 +0
2014-10-24 2014-10-22 0.900 0 +0
2014-10-23 2014-10-21 0.910 0 +0
2014-10-22 2014-10-20 0.920 0 +0
2014-10-21 2014-10-17 0.900 0 +0
2014-10-20 2014-10-16 0.880 0 +0
2014-10-17 2014-10-15 0.880 0 +0
2014-10-16 2014-10-14 0.870 0 +0
2014-10-15 2014-10-13 0.880 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.890 0 +0
2014-10-10 2014-10-08 0.890 0 +0
2014-10-09 2014-10-07 0.890 0 +0
2014-10-08 2014-10-06 0.880 0 +0
2014-10-07 2014-10-03 0.880 0 +0
2014-10-06 2014-09-30 0.880 0 +0
2014-10-03 2014-09-29 0.900 0 +0
2014-09-30 2014-09-26 0.930 0 +0
2014-09-29 2014-09-25 0.940 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.920 0 +0
2014-09-23 2014-09-19 0.930 0 +0
2014-09-22 2014-09-18 0.940 0 +0
2014-09-19 2014-09-17 0.920 0 +0
2014-09-18 2014-09-16 0.910 0 +0
2014-09-17 2014-09-15 0.920 0 +0
2014-09-16 2014-09-12 0.950 0 +0
2014-09-15 2014-09-11 0.950 0 +0
2014-09-12 2014-09-10 1.010 0 +0
2014-09-11 2014-09-08 0.980 0 +0
2014-09-10 2014-09-05 0.850 0 +0
2014-09-08 2014-09-04 0.850 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.870 0 +0
2014-09-03 2014-09-01 0.850 0 +0
2014-09-02 2014-08-29 0.820 0 +0
2014-09-01 2014-08-28 0.880 0 +0
2014-08-29 2014-08-27 0.910 0 +0
2014-08-28 2014-08-26 0.890 0 +0
2014-08-27 2014-08-25 0.900 0 +0
2014-08-26 2014-08-22 0.860 0 +0
2014-08-25 2014-08-21 0.820 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.850 0 +0
2014-08-20 2014-08-18 0.800 0 +0
2014-08-19 2014-08-15 0.790 0 +0
2014-08-18 2014-08-14 0.790 0 +0
2014-08-15 2014-08-13 0.790 0 +0
2014-08-14 2014-08-12 0.760 0 +0
2014-08-13 2014-08-11 0.760 0 +0
2014-08-12 2014-08-08 0.760 0 +0
2014-08-11 2014-08-07 0.760 0 +0
2014-08-08 2014-08-06 0.750 0 +0
2014-08-07 2014-08-05 0.750 0 +0
2014-08-06 2014-08-04 0.730 0 +0
2014-08-05 2014-08-01 0.730 0 +0
2014-08-04 2014-07-31 0.740 0 +0
2014-08-01 2014-07-30 0.750 0 +0
2014-07-31 2014-07-29 0.750 0 +0
2014-07-30 2014-07-28 0.750 0 +0
2014-07-29 2014-07-25 0.740 0 +0
2014-07-28 2014-07-24 0.740 0 +0
2014-07-25 2014-07-23 0.730 0 +0
2014-07-24 2014-07-22 0.710 0 +0
2014-07-23 2014-07-21 0.720 0 +0
2014-07-22 2014-07-18 0.720 0 +0
2014-07-21 2014-07-17 0.730 0 +0
2014-07-18 2014-07-16 0.720 0 +0
2014-07-17 2014-07-15 0.720 0 +0
2014-07-16 2014-07-14 0.700 0 +0
2014-07-15 2014-07-11 0.710 0 +0
2014-07-14 2014-07-10 0.720 0 +0
2014-07-11 2014-07-09 0.720 0 +0
2014-07-10 2014-07-08 0.730 0 +0
2014-07-09 2014-07-07 0.740 0 +0
2014-07-08 2014-07-04 0.740 0 +0
2014-07-07 2014-07-03 0.740 0 +0
2014-07-04 2014-07-02 0.740 0 +0
2014-07-03 2014-06-30 0.740 0 +0
2014-07-02 2014-06-27 0.740 0 +0
2014-06-30 2014-06-26 0.750 0 +0
2014-06-27 2014-06-25 0.740 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.770 0 +0
2014-06-24 2014-06-20 0.770 0 +0
2014-06-23 2014-06-19 0.740 0 +0
2014-06-20 2014-06-18 0.750 0 +0
2014-06-19 2014-06-17 0.770 0 +0
2014-06-18 2014-06-16 0.750 0 +0
2014-06-17 2014-06-13 0.760 0 +0
2014-06-16 2014-06-12 0.750 0 +0
2014-06-13 2014-06-11 0.770 0 +0
2014-06-12 2014-06-10 0.730 0 +0
2014-06-11 2014-06-09 0.750 0 +0
2014-06-10 2014-06-06 0.750 0 +0
2014-06-09 2014-06-05 0.760 0 +0
2014-06-06 2014-06-04 0.750 0 +0
2014-06-05 2014-06-03 0.740 0 +0
2014-06-04 2014-05-30 0.760 0 +0
2014-06-03 2014-05-29 0.730 0 +0
2014-05-30 2014-05-28 0.750 0 +0
2014-05-29 2014-05-27 0.760 0 +0
2014-05-28 2014-05-26 0.760 0 +0
2014-05-27 2014-05-23 0.760 0 +0
2014-05-26 2014-05-22 0.760 0 +0
2014-05-23 2014-05-21 0.760 0 +0
2014-05-22 2014-05-20 0.770 0 +0
2014-05-21 2014-05-19 0.770 0 +0
2014-05-20 2014-05-16 0.760 0 +0
2014-05-19 2014-05-15 0.770 0 +0
2014-05-16 2014-05-14 0.760 0 +0
2014-05-15 2014-05-13 0.740 0 +0
2014-05-14 2014-05-12 0.740 0 +0
2014-05-13 2014-05-09 0.740 0 +0
2014-05-12 2014-05-08 0.730 0 +0
2014-05-09 2014-05-07 0.740 0 +0
2014-05-08 2014-05-05 0.710 0 +0
2014-05-07 2014-05-02 0.720 0 +0
2014-05-05 2014-04-30 0.720 0 +0
2014-05-02 2014-04-29 0.740 0 +0
2014-04-30 2014-04-28 0.750 0 +0
2014-04-29 2014-04-25 0.760 0 +0
2014-04-28 2014-04-24 0.770 0 +0
2014-04-25 2014-04-23 0.770 0 +0
2014-04-24 2014-04-22 0.760 0 +0
2014-04-23 2014-04-17 0.770 0 +0
2014-04-22 2014-04-16 0.800 0 +0
2014-04-17 2014-04-15 0.800 0 +0
2014-04-16 2014-04-14 0.820 0 +0
2014-04-15 2014-04-11 0.830 0 +0
2014-04-14 2014-04-10 0.820 0 +0
2014-04-11 2014-04-09 0.790 0 +0
2014-04-10 2014-04-08 0.800 0 +0
2014-04-09 2014-04-07 0.800 0 +0
2014-04-08 2014-04-04 0.800 0 +0
2014-04-07 2014-04-03 0.810 0 +0
2014-04-04 2014-04-02 0.820 0 +0
2014-04-03 2014-04-01 0.790 0 +0
2014-04-02 2014-03-31 0.790 0 +0
2014-04-01 2014-03-28 0.820 0 +0
2014-03-31 2014-03-27 0.810 0 +0
2014-03-28 2014-03-26 0.820 0 +0
2014-03-27 2014-03-25 0.840 0 +0
2014-03-26 2014-03-24 0.850 0 +0
2014-03-25 2014-03-21 0.850 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.840 0 +0
2014-03-20 2014-03-18 0.850 0 +0
2014-03-19 2014-03-17 0.820 0 +0
2014-03-18 2014-03-14 0.830 0 +0
2014-03-17 2014-03-13 0.870 0 +0
2014-03-14 2014-03-12 0.850 0 +0
2014-03-13 2014-03-11 0.890 0 +0
2014-03-12 2014-03-10 0.830 0 +0
2014-03-11 2014-03-07 0.850 0 +0
2014-03-10 2014-03-06 0.850 0 +0
2014-03-07 2014-03-05 0.850 0 +0
2014-03-06 2014-03-04 0.840 0 +0
2014-03-05 2014-03-03 0.840 0 +0
2014-03-04 2014-02-28 0.840 0 +0
2014-03-03 2014-02-27 0.830 0 +0
2014-02-28 2014-02-26 0.820 0 +0
2014-02-27 2014-02-25 0.810 0 +0
2014-02-26 2014-02-24 0.820 0 +0
2014-02-25 2014-02-21 0.800 0 +0
2014-02-24 2014-02-20 0.820 0 +0
2014-02-21 2014-02-19 0.820 0 +0
2014-02-20 2014-02-18 0.820 0 +0
2014-02-19 2014-02-17 0.830 0 +0
2014-02-18 2014-02-14 0.830 0 +0
2014-02-17 2014-02-13 0.840 0 +0
2014-02-14 2014-02-12 0.830 0 +0
2014-02-13 2014-02-11 0.830 0 +0
2014-02-12 2014-02-10 0.850 0 +0
2014-02-11 2014-02-07 0.840 0 +0
2014-02-10 2014-02-06 0.810 0 +0
2014-02-07 2014-02-05 0.810 0 +0
2014-02-06 2014-02-04 0.810 0 +0
2014-02-05 2014-01-30 0.830 0 +0
2014-02-04 2014-01-28 0.820 0 +0
2014-01-29 2014-01-27 0.830 0 +0
2014-01-28 2014-01-24 0.850 0 +0
2014-01-27 2014-01-23 0.830 0 +0
2014-01-24 2014-01-22 0.860 0 +0
2014-01-23 2014-01-21 0.860 0 +0
2014-01-22 2014-01-20 0.860 0 +0
2014-01-21 2014-01-17 0.850 0 +0
2014-01-20 2014-01-16 0.850 0 +0
2014-01-17 2014-01-15 0.850 0 +0
2014-01-16 2014-01-14 0.860 0 +0
2014-01-15 2014-01-13 0.850 0 +0
2014-01-14 2014-01-10 0.850 0 +0
2014-01-13 2014-01-09 0.840 0 +0
2014-01-10 2014-01-08 0.870 0 +0
2014-01-09 2014-01-07 0.870 0 +0
2014-01-08 2014-01-06 0.880 0 +0
2014-01-07 2014-01-03 0.870 0 +0
2014-01-06 2014-01-02 0.870 0 +0
2014-01-03 2013-12-31 0.870 0 +0
2014-01-02 2013-12-27 0.850 0 +0
2013-12-30 2013-12-24 0.870 0 +0
2013-12-27 2013-12-20 0.870 0 +0
2013-12-23 2013-12-19 0.860 0 +0
2013-12-20 2013-12-18 0.890 0 +0
2013-12-19 2013-12-17 0.880 0 +0
2013-12-18 2013-12-16 0.890 0 +0
2013-12-17 2013-12-13 0.900 0 +0
2013-12-16 2013-12-12 0.890 0 +0
2013-12-13 2013-12-11 0.880 0 +0
2013-12-12 2013-12-10 0.890 0 +0
2013-12-11 2013-12-09 0.910 0 +0
2013-12-10 2013-12-06 0.910 0 +0
2013-12-09 2013-12-05 0.890 0 +0
2013-12-06 2013-12-04 0.920 0 +0
2013-12-05 2013-12-03 0.880 0 +0
2013-12-04 2013-12-02 0.880 0 +0
2013-12-03 2013-11-29 0.880 0 +0
2013-12-02 2013-11-28 0.870 0 +0
2013-11-29 2013-11-27 0.860 0 +0
2013-11-28 2013-11-26 0.830 0 +0
2013-11-27 2013-11-25 0.830 0 +0
2013-11-26 2013-11-22 0.850 0 +0
2013-11-25 2013-11-21 0.850 0 +0
2013-11-22 2013-11-20 0.850 0 +0
2013-11-21 2013-11-19 0.850 0 +0
2013-11-20 2013-11-18 0.840 0 +0
2013-11-19 2013-11-15 0.840 0 +0
2013-11-18 2013-11-14 0.840 0 +0
2013-11-15 2013-11-13 0.840 0 +0
2013-11-14 2013-11-12 0.830 0 +0
2013-11-13 2013-11-11 0.850 0 +0
2013-11-12 2013-11-08 0.850 0 +0
2013-11-11 2013-11-07 0.850 0 +0
2013-11-08 2013-11-06 0.860 0 +0
2013-11-07 2013-11-05 0.850 0 +0
2013-11-06 2013-11-04 0.850 0 +0
2013-11-05 2013-11-01 0.870 0 +0
2013-11-04 2013-10-31 0.850 0 +0
2013-11-01 2013-10-30 0.860 0 +0
2013-10-31 2013-10-29 0.850 0 +0
2013-10-30 2013-10-28 0.840 0 +0
2013-10-29 2013-10-25 0.850 0 +0
2013-10-28 2013-10-24 0.830 0 +0
2013-10-25 2013-10-23 0.830 0 +0
2013-10-24 2013-10-22 0.830 0 +0
2013-10-23 2013-10-21 0.840 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.840 0 +0
2013-10-18 2013-10-16 0.860 0 +0
2013-10-17 2013-10-15 0.870 0 +0
2013-10-16 2013-10-11 0.860 0 +0
2013-10-15 2013-10-10 0.870 0 +0
2013-10-11 2013-10-09 0.880 0 +0
2013-10-10 2013-10-08 0.850 0 +0
2013-10-09 2013-10-07 0.850 0 +0
2013-10-08 2013-10-04 0.850 0 +0
2013-10-07 2013-10-03 0.840 0 +0
2013-10-04 2013-10-02 0.860 0 +0
2013-10-03 2013-09-30 0.860 0 +0
2013-10-02 2013-09-27 0.870 0 +0
2013-09-30 2013-09-26 0.870 0 +0
2013-09-27 2013-09-25 0.870 0 +0
2013-09-26 2013-09-24 0.870 0 +0
2013-09-25 2013-09-23 0.880 0 +0
2013-09-24 2013-09-19 0.880 0 +0
2013-09-23 2013-09-18 0.880 0 +0
2013-09-19 2013-09-17 0.900 0 +0
2013-09-18 2013-09-16 0.900 0 +0
2013-09-17 2013-09-13 0.900 0 +0
2013-09-16 2013-09-12 0.900 0 +0
2013-09-13 2013-09-11 0.860 0 +0
2013-09-12 2013-09-10 0.860 0 +0
2013-09-11 2013-09-09 0.840 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.770 0 +0
2013-09-06 2013-09-04 0.760 0 +0
2013-09-05 2013-09-03 0.750 0 +0
2013-09-04 2013-09-02 0.730 0 +0
2013-09-03 2013-08-30 0.730 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.750 0 +0
2013-08-29 2013-08-27 0.750 0 +0
2013-08-28 2013-08-26 0.770 0 +0
2013-08-27 2013-08-23 0.770 0 +0
2013-08-26 2013-08-22 0.770 0 +0
2013-08-23 2013-08-21 0.750 0 +0
2013-08-22 2013-08-20 0.730 0 +0
2013-08-21 2013-08-19 0.740 0 +0
2013-08-20 2013-08-16 0.730 0 +0
2013-08-19 2013-08-15 0.740 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.730 0 +0
2013-08-13 2013-08-09 0.780 0 +0
2013-08-12 2013-08-08 0.790 0 +0
2013-08-09 2013-08-07 0.790 0 +0
2013-08-08 2013-08-06 0.800 0 +0
2013-08-07 2013-08-05 0.790 0 +0
2013-08-06 2013-08-02 0.790 0 +0
2013-08-05 2013-08-01 0.790 0 +0
2013-08-02 2013-07-31 0.780 0 +0
2013-08-01 2013-07-30 0.780 0 +0
2013-07-31 2013-07-29 0.780 0 +0
2013-07-30 2013-07-26 0.790 0 +0
2013-07-29 2013-07-25 0.810 0 +0
2013-07-26 2013-07-24 0.790 0 +0
2013-07-25 2013-07-23 0.770 0 +0
2013-07-24 2013-07-22 0.770 0 +0
2013-07-23 2013-07-19 0.750 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.740 0 +0
2013-07-17 2013-07-15 0.740 0 +0
2013-07-16 2013-07-12 0.730 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.720 0 +0
2013-07-11 2013-07-09 0.740 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.740 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.740 0 +0
2013-07-04 2013-07-02 0.730 0 +0
2013-07-03 2013-06-28 0.720 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.720 0 +0
2013-06-27 2013-06-25 0.700 0 +0
2013-06-26 2013-06-24 0.720 0 +0
2013-06-25 2013-06-21 0.780 0 +0
2013-06-24 2013-06-20 0.760 0 +0
2013-06-21 2013-06-19 0.800 0 +0
2013-06-20 2013-06-18 0.800 0 +0
2013-06-19 2013-06-17 0.790 0 +0
2013-06-18 2013-06-14 0.790 0 +0
2013-06-17 2013-06-13 0.780 0 +0
2013-06-14 2013-06-11 0.800 0 +0
2013-06-13 2013-06-10 0.830 0 +0
2013-06-11 2013-06-07 0.800 0 +0
2013-06-10 2013-06-06 0.800 0 +0
2013-06-07 2013-06-05 0.800 0 +0
2013-06-06 2013-06-04 0.800 0 +0
2013-06-05 2013-06-03 0.810 0 +0
2013-06-04 2013-05-31 0.810 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.800 0 +0
2013-05-27 2013-05-23 0.810 0 +0
2013-05-24 2013-05-22 0.850 0 +0
2013-05-23 2013-05-21 0.870 0 +0
2013-05-22 2013-05-20 0.860 0 +0
2013-05-21 2013-05-16 0.880 0 +0
2013-05-20 2013-05-15 0.820 0 +0
2013-05-16 2013-05-14 0.810 0 +0
2013-05-15 2013-05-13 0.800 0 +0
2013-05-14 2013-05-10 0.810 0 +0
2013-05-13 2013-05-09 0.810 0 +0
2013-05-10 2013-05-08 0.810 0 +0
2013-05-09 2013-05-07 0.800 0 +0
2013-05-08 2013-05-06 0.810 0 +0
2013-05-07 2013-05-03 0.800 0 +0
2013-05-06 2013-05-02 0.820 0 +0
2013-05-03 2013-04-30 0.800 0 +0
2013-05-02 2013-04-29 0.790 0 +0
2013-04-30 2013-04-26 0.810 0 +0
2013-04-29 2013-04-25 0.820 0 +0
2013-04-26 2013-04-24 0.820 0 +0
2013-04-25 2013-04-23 0.790 0 +0
2013-04-24 2013-04-22 0.790 0 +0
2013-04-23 2013-04-19 0.770 0 +0
2013-04-22 2013-04-18 0.770 0 +0
2013-04-19 2013-04-17 0.790 0 +0
2013-04-18 2013-04-16 0.770 0 +0
2013-04-17 2013-04-15 0.800 0 +0
2013-04-16 2013-04-12 0.790 0 +0
2013-04-15 2013-04-11 0.790 0 +0
2013-04-12 2013-04-10 0.810 0 +0
2013-04-11 2013-04-09 0.790 0 +0
2013-04-10 2013-04-08 0.780 0 +0
2013-04-09 2013-04-05 0.760 0 +0
2013-04-08 2013-04-03 0.790 0 +0
2013-04-05 2013-04-02 0.820 0 +0
2013-04-03 2013-03-28 0.820 0 +0
2013-04-02 2013-03-27 0.830 0 +0
2013-03-28 2013-03-26 0.830 0 +0
2013-03-27 2013-03-25 0.840 0 +0
2013-03-26 2013-03-22 0.830 0 +0
2013-03-25 2013-03-21 0.840 0 +0
2013-03-22 2013-03-20 0.820 0 +0
2013-03-21 2013-03-19 0.820 0 +0
2013-03-20 2013-03-18 0.840 0 +0
2013-03-19 2013-03-15 0.860 0 +0
2013-03-18 2013-03-14 0.850 0 +0
2013-03-15 2013-03-13 0.840 0 +0
2013-03-14 2013-03-12 0.850 0 +0
2013-03-13 2013-03-11 0.830 0 +0
2013-03-12 2013-03-08 0.870 0 +0
2013-03-11 2013-03-07 0.860 0 +0
2013-03-08 2013-03-06 0.850 0 +0
2013-03-07 2013-03-05 0.830 0 +0
2013-03-06 2013-03-04 0.820 0 +0
2013-03-05 2013-03-01 0.820 0 +0
2013-03-04 2013-02-28 0.820 0 +0
2013-03-01 2013-02-27 0.800 0 +0
2013-02-28 2013-02-26 0.790 0 +0
2013-02-27 2013-02-25 0.810 0 +0
2013-02-26 2013-02-22 0.830 0 +0
2013-02-25 2013-02-21 0.830 0 +0
2013-02-22 2013-02-20 0.820 0 +0
2013-02-21 2013-02-19 0.810 0 +0
2013-02-20 2013-02-18 0.820 0 +0
2013-02-19 2013-02-15 0.830 0 -7,000
2013-02-18 2013-02-14 0.800 7,000 -43,000 0.00% 5,600
2013-01-08 2013-01-04 0.960 50,000 +50,000 0.01% 48,000
2012-10-17 2012-10-15 0.850 0 -200,000
2012-10-12 2012-10-10 0.810 200,000 +200,000 0.03% 162,000
2011-12-07 2011-12-05 1.280 0 -189,011
2011-12-06 2011-12-02 1.270 189,011 +189,011 0.03% 240,000
2011-11-23 2011-11-21 1.206 0 -94,505
2011-11-22 2011-11-18 1.185 94,505 +94,505 0.01% 111,999
2011-07-04 2011-06-29 1.640 0 -10,396
2011-06-15 2011-06-13 1.810 10,396 +310 0.00% 18,821
2011-02-22 2011-02-18 2.072 10,086 -1,009 0.00% 20,900
2011-02-21 2011-02-17 2.072 11,095 +1,009 0.00% 22,990
2010-07-23 2010-07-21 2.258 10,086 +917 0.00% 22,770
2010-06-15 2010-06-11 2.914 9,169 +1,003 0.00% 26,722
2010-04-29 2010-04-27 3.661 8,166 +8,166 0.00% 29,899
2010-03-26 2010-03-24 3.123 0 -40,831
2010-03-25 2010-03-23 3.123 40,831 +40,831 0.01% 127,499
2009-11-11 2009-11-09 2.731 0 -4,130,508
2009-11-10 2009-11-06 2.767 4,130,508 -3,561,318 0.72% 11,431,080
2009-11-09 2009-11-05 2.829 7,691,826 -851,743 1.35% 21,757,891
2009-11-04 2009-11-02 2.718 8,543,569 -5,125,979 1.50% 23,225,639
2009-11-03 2009-10-30 2.743 13,669,548 -2,220,413 2.40% 37,495,361
2009-11-02 2009-10-29 2.645 15,889,961 -683,518 2.79% 42,029,280
2009-10-28 2009-10-23 2.767 16,573,479 -1,015,070 2.91% 45,866,699
2009-10-27 2009-10-22 2.767 17,588,549 -455,678 3.08% 48,675,881
2009-10-23 2009-10-21 2.829 18,044,227 -627,171 3.16% 51,041,759
2009-10-22 2009-10-20 2.878 18,671,398 -1,122,865 3.27% 53,730,399
2009-10-21 2009-10-19 2.841 19,794,263 -710,467 3.47% 56,234,481
2009-10-20 2009-10-16 2.890 20,504,730 -758,648 3.60% 59,257,241
2009-10-19 2009-10-15 2.963 21,263,378 -2,213,880 3.73% 63,011,961
2009-10-09 2009-10-07 2.988 23,477,258 -1,679,805 4.12% 70,147,560
2009-09-29 2009-09-25 3.012 25,157,063 -1,244,542 4.41% 75,782,759
2009-09-28 2009-09-24 2.841 26,401,605 -2,284,928 4.63% 75,005,599
2009-09-25 2009-09-23 2.792 28,686,533 -3,691,161 5.03% 80,091,841
2009-09-24 2009-09-22 2.939 32,377,694 -574,907 5.68% 95,155,199
2009-09-23 2009-09-21 3.000 32,952,601 -1,778,617 5.78% 98,862,401
2009-09-22 2009-09-18 3.490 34,731,218 +106,162 6.09% 121,210,500
2009-09-11 2009-09-09 3.576 34,625,056 +1,982,774 6.07% 123,807,999
2009-09-10 2009-09-08 3.478 32,642,282 +1,409,501 5.72% 113,520,480
2009-09-09 2009-09-07 3.429 31,232,781 +2,086,487 5.48% 107,088,801
2009-09-08 2009-09-04 3.294 29,146,294 +2,005,640 5.11% 96,008,788
2009-09-07 2009-09-03 3.135 27,140,654 +824,795 4.76% 85,081,599
2009-09-04 2009-09-02 2.878 26,315,859 +167,408 4.61% 75,728,749
2009-08-31 2009-08-27 3.061 26,148,451 +17,966 4.58% 80,050,001
2009-08-28 2009-08-26 3.012 26,130,485 -613,288 4.58% 78,715,081
2009-08-27 2009-08-25 3.037 26,743,773 -152,709 4.69% 81,217,520
2009-08-26 2009-08-24 3.074 26,896,482 -436,080 4.72% 82,669,359
2009-08-25 2009-08-21 3.025 27,332,562 -1,263,325 4.79% 82,670,900
2009-08-24 2009-08-20 3.049 28,595,887 +5,579,207 5.01% 87,192,331
2009-08-21 2009-08-19 2.780 23,016,680 +218,857 4.04% 63,979,951
2009-08-20 2009-08-18 2.792 22,797,823 +4,083,143 4.00% 63,650,760
2009-08-19 2009-08-17 2.780 18,714,680 +654,120 3.28% 52,021,591
2009-08-18 2009-08-14 2.951 18,060,560 +597,772 3.17% 53,299,560
2009-08-17 2009-08-13 2.939 17,462,788 +381,366 3.06% 51,321,600
2009-08-12 2009-08-10 3.037 17,081,422 +114,328 3.00% 51,874,159
2009-08-11 2009-08-07 2.963 16,967,094 +552,857 2.98% 50,280,339
2009-08-10 2009-08-06 3.123 16,414,237 +52,265 2.88% 51,255,001
2009-08-07 2009-08-05 3.061 16,361,972 +375,649 2.87% 50,089,999
2009-08-06 2009-08-04 3.233 15,986,323 +1,205,344 2.80% 51,680,639
2009-07-31 2009-07-29 3.061 14,780,979 +1,593,242 2.59% 45,249,999
2009-07-14 2009-07-10 2.927 13,187,737 +1,298,440 2.31% 38,596,111
2009-07-13 2009-07-09 2.645 11,889,297 +374,833 2.08% 31,447,440
2009-07-10 2009-07-08 2.621 11,514,464 +163,325 2.02% 30,173,999
2009-07-08 2009-07-06 2.694 11,351,139 +540,608 1.99% 30,580,001
2009-07-07 2009-07-03 2.608 10,810,531 +2,507,867 1.90% 28,196,941
2009-07-06 2009-07-02 2.253 8,302,664 +1,796,583 1.46% 18,707,280
2009-06-24 2009-06-22 2.057 6,506,081 +944,023 1.14% 13,384,561
2009-06-23 2009-06-19 2.045 5,562,058 +47,364 0.98% 11,374,370
2009-06-22 2009-06-18 1.947 5,514,694 -699,034 0.97% 10,737,271
2009-06-19 2009-06-17 1.984 6,213,728 -1,914,177 1.09% 12,326,581
2009-06-17 2009-06-15 2.143 8,127,905 +2,537,265 1.43% 17,417,749
2009-06-05 2009-06-03 1.959 5,590,640 +489,977 0.98% 10,953,600
2009-06-04 2009-06-02 2.033 5,100,663 +1,946,026 0.89% 10,368,360
2009-06-03 2009-06-01 2.106 3,154,637 +2,168,966 0.55% 6,644,361
2009-06-02 2009-05-29 2.033 985,671 +985,671 0.17% 2,003,620
2008-10-10 2008-10-08 0.955 0 -817
2008-05-20 2008-05-16 2.796 817 +30 0.00% 2,284
2008-05-19 2008-05-15 2.821 787 -23,608 0.00% 2,220
2008-05-16 2008-05-14 2.808 24,395 -787 0.00% 68,510
2008-04-30 2008-04-28 2.313 25,182 +23,608 0.00% 58,240
2007-08-06 2007-08-02 4.155 1,574 -15,739 0.00% 6,541
2007-07-27 2007-07-25 4.651 17,313 +12,591 0.00% 80,522
2007-07-25 2007-07-23 4.587 4,722 -314,773 0.00% 21,662
2007-07-20 2007-07-18 4.587 319,495 -15,738 0.06% 1,465,661
2007-07-11 2007-07-09 4.587 335,233 +314,773 0.06% 1,537,858
2007-07-09 2007-07-05 4.842 20,460 0.00% 99,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top