History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -3,347,900 | ||
| 2018-04-03 | 2018-03-28 | 0.295 | 3,347,900 | +4,000 | 0.40% | 987,630 |
| 2018-03-23 | 2018-03-21 | 0.360 | 3,343,900 | -1,100 | 0.40% | 1,203,804 |
| 2018-03-09 | 2018-03-07 | 0.375 | 3,345,000 | +20,000 | 0.40% | 1,254,375 |
| 2018-02-14 | 2018-02-12 | 0.390 | 3,325,000 | +99,000 | 0.40% | 1,296,750 |
| 2018-02-12 | 2018-02-08 | 0.415 | 3,226,000 | -22,000 | 0.38% | 1,338,790 |
| 2018-02-06 | 2018-02-02 | 0.410 | 3,248,000 | -130,000 | 0.39% | 1,331,680 |
| 2018-02-05 | 2018-02-01 | 0.420 | 3,378,000 | +1,000 | 0.40% | 1,418,760 |
| 2018-01-25 | 2018-01-23 | 0.440 | 3,377,000 | +20,000 | 0.40% | 1,485,880 |
| 2018-01-12 | 2018-01-10 | 0.465 | 3,357,000 | +104,000 | 0.40% | 1,561,005 |
| 2018-01-05 | 2018-01-03 | 0.480 | 3,253,000 | -85,000 | 0.39% | 1,561,440 |
| 2017-12-29 | 2017-12-27 | 0.465 | 3,338,000 | +103,000 | 0.43% | 1,552,170 |
| 2017-12-22 | 2017-12-20 | 0.475 | 3,235,000 | +167,000 | 0.42% | 1,536,625 |
| 2017-12-08 | 2017-12-06 | 0.560 | 3,068,000 | -240,000 | 0.39% | 1,718,080 |
| 2017-12-07 | 2017-12-05 | 0.570 | 3,308,000 | +240,000 | 0.42% | 1,885,560 |
| 2017-11-27 | 2017-11-23 | 0.620 | 3,068,000 | +1,100 | 0.39% | 1,902,160 |
| 2017-11-23 | 2017-11-21 | 0.610 | 3,066,900 | -132,000 | 0.39% | 1,870,809 |
| 2017-11-22 | 2017-11-20 | 0.580 | 3,198,900 | -152,000 | 0.41% | 1,855,362 |
| 2017-11-17 | 2017-11-15 | 0.590 | 3,350,900 | +172,000 | 0.43% | 1,977,031 |
| 2017-11-16 | 2017-11-14 | 0.600 | 3,178,900 | +110,000 | 0.41% | 1,907,340 |
| 2017-11-14 | 2017-11-10 | 0.610 | 3,068,900 | -1,000 | 0.39% | 1,872,029 |
| 2017-11-07 | 2017-11-03 | 0.620 | 3,069,900 | +862,000 | 0.39% | 1,903,338 |
| 2017-11-03 | 2017-11-01 | 0.620 | 2,207,900 | +26,000 | 0.28% | 1,368,898 |
| 2017-10-30 | 2017-10-26 | 0.630 | 2,181,900 | +4,000 | 0.28% | 1,374,597 |
| 2017-10-27 | 2017-10-25 | 0.640 | 2,177,900 | +210,000 | 0.28% | 1,393,856 |
| 2017-10-25 | 2017-10-23 | 0.670 | 1,967,900 | +1,000 | 0.25% | 1,318,493 |
| 2017-10-24 | 2017-10-20 | 0.690 | 1,966,900 | +50,000 | 0.25% | 1,357,161 |
| 2017-10-23 | 2017-10-19 | 0.700 | 1,916,900 | +105,000 | 0.25% | 1,341,830 |
| 2017-10-18 | 2017-10-16 | 0.770 | 1,811,900 | +20,000 | 0.23% | 1,395,163 |
| 2017-10-16 | 2017-10-12 | 0.770 | 1,791,900 | +351,000 | 0.23% | 1,379,763 |
| 2017-10-13 | 2017-10-11 | 0.750 | 1,440,900 | +264,000 | 0.18% | 1,080,675 |
| 2017-10-12 | 2017-10-10 | 0.800 | 1,176,900 | +459,000 | 0.15% | 941,520 |
| 2017-10-11 | 2017-10-09 | 0.820 | 717,900 | -43,000 | 0.09% | 588,678 |
| 2017-10-10 | 2017-10-06 | 0.800 | 760,900 | -321,000 | 0.10% | 608,720 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,081,900 | +30,000 | 0.14% | 746,511 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,051,900 | +81,000 | 0.14% | 704,773 |
| 2017-09-29 | 2017-09-27 | 0.660 | 970,900 | -121,000 | 0.12% | 640,794 |
| 2017-09-28 | 2017-09-26 | 0.620 | 1,091,900 | +162,000 | 0.14% | 676,978 |
| 2017-09-25 | 2017-09-21 | 0.700 | 929,900 | +41,000 | 0.12% | 650,930 |
| 2017-09-22 | 2017-09-20 | 0.730 | 888,900 | +121,000 | 0.11% | 648,897 |
| 2017-09-21 | 2017-09-19 | 0.760 | 767,900 | -349,000 | 0.10% | 583,604 |
| 2017-09-19 | 2017-09-15 | 0.780 | 1,116,900 | +68,000 | 0.14% | 871,182 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,048,900 | -24,000 | 0.13% | 786,675 |
| 2017-09-15 | 2017-09-13 | 0.780 | 1,072,900 | +219,000 | 0.14% | 836,862 |
| 2017-09-14 | 2017-09-12 | 0.750 | 853,900 | +184,000 | 0.11% | 640,425 |
| 2017-09-13 | 2017-09-11 | 0.860 | 669,900 | -262,000 | 0.09% | 576,114 |
| 2017-09-12 | 2017-09-08 | 0.700 | 931,900 | -40,000 | 0.12% | 652,330 |
| 2017-09-11 | 2017-09-07 | 0.740 | 971,900 | -193,000 | 0.12% | 719,206 |
| 2017-09-07 | 2017-09-05 | 0.570 | 1,164,900 | +21,000 | 0.15% | 663,993 |
| 2017-08-16 | 2017-08-14 | 0.530 | 1,143,900 | +20,000 | 0.15% | 606,267 |
| 2017-08-02 | 2017-07-31 | 0.550 | 1,123,900 | +30,000 | 0.14% | 618,145 |
| 2017-07-27 | 2017-07-25 | 0.570 | 1,093,900 | +20,000 | 0.14% | 623,523 |
| 2017-07-26 | 2017-07-24 | 0.580 | 1,073,900 | +120,000 | 0.14% | 622,862 |
| 2017-07-12 | 2017-07-10 | 0.530 | 953,900 | -3,000 | 0.12% | 505,567 |
| 2017-06-07 | 2017-06-05 | 0.570 | 956,900 | -3,000 | 0.12% | 545,433 |
| 2017-04-13 | 2017-04-11 | 0.590 | 959,900 | +20,000 | 0.12% | 566,341 |
| 2017-04-07 | 2017-04-05 | 0.610 | 939,900 | +20,000 | 0.12% | 573,339 |
| 2017-04-03 | 2017-03-30 | 0.580 | 919,900 | -80,000 | 0.12% | 533,542 |
| 2017-03-30 | 2017-03-28 | 0.580 | 999,900 | -38,000 | 0.13% | 579,942 |
| 2017-03-23 | 2017-03-21 | 0.540 | 1,037,900 | +38,000 | 0.13% | 560,466 |
| 2017-03-20 | 2017-03-16 | 0.560 | 999,900 | -36,000 | 0.13% | 559,944 |
| 2017-03-09 | 2017-03-07 | 0.550 | 1,035,900 | +36,000 | 0.13% | 569,745 |
| 2017-03-08 | 2017-03-06 | 0.550 | 999,900 | +80,000 | 0.13% | 549,945 |
| 2017-03-03 | 2017-03-01 | 0.560 | 919,900 | -1,100 | 0.12% | 515,144 |
| 2017-02-21 | 2017-02-17 | 0.550 | 921,000 | +2,200 | 0.12% | 506,550 |
| 2016-09-19 | 2016-09-14 | 0.570 | 918,800 | +52,000 | 0.12% | 523,716 |
| 2016-09-02 | 2016-08-31 | 0.590 | 866,800 | +20,000 | 0.11% | 511,412 |
| 2016-09-01 | 2016-08-30 | 0.580 | 846,800 | -32,000 | 0.11% | 491,144 |
| 2016-08-30 | 2016-08-26 | 0.510 | 878,800 | +81,000 | 0.11% | 448,188 |
| 2016-02-22 | 2016-02-18 | 0.520 | 797,800 | -3,000 | 0.10% | 414,856 |
| 2016-02-11 | 2016-02-04 | 0.490 | 800,800 | -1,100 | 0.10% | 392,392 |
| 2016-01-26 | 2016-01-22 | 0.530 | 801,900 | -1,000 | 0.10% | 425,007 |
| 2015-10-19 | 2015-10-15 | 0.800 | 802,900 | -19,000 | 0.10% | 642,320 |
| 2015-09-10 | 2015-09-08 | 0.660 | 821,900 | +20,000 | 0.11% | 542,454 |
| 2015-07-15 | 2015-07-13 | 0.780 | 801,900 | -51,000 | 0.10% | 625,482 |
| 2015-07-08 | 2015-07-06 | 0.700 | 852,900 | +51,000 | 0.11% | 597,030 |
| 2015-06-03 | 2015-06-01 | 1.000 | 801,900 | +60,000 | 0.10% | 801,900 |
| 2015-05-28 | 2015-05-26 | 0.930 | 741,900 | +50,000 | 0.10% | 689,967 |
| 2015-05-18 | 2015-05-14 | 0.910 | 691,900 | -108,000 | 0.09% | 629,629 |
| 2015-05-14 | 2015-05-12 | 0.860 | 799,900 | +90,000 | 0.10% | 687,914 |
| 2015-05-13 | 2015-05-11 | 0.850 | 709,900 | -1,000,000 | 0.09% | 603,415 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,709,900 | +96,000 | 0.22% | 1,538,910 |
| 2015-04-30 | 2015-04-28 | 0.870 | 1,613,900 | +1,020,000 | 0.21% | 1,404,093 |
| 2015-04-20 | 2015-04-16 | 0.850 | 593,900 | -1,000 | 0.08% | 504,815 |
| 2015-04-15 | 2015-04-13 | 0.870 | 594,900 | -109,100 | 0.08% | 517,563 |
| 2015-04-13 | 2015-04-09 | 0.790 | 704,000 | -4,000 | 0.09% | 556,160 |
| 2015-04-10 | 2015-04-08 | 0.790 | 708,000 | -500,000 | 0.09% | 559,320 |
| 2015-04-09 | 2015-04-02 | 0.760 | 1,208,000 | -30,000 | 0.16% | 918,080 |
| 2015-04-08 | 2015-04-01 | 0.730 | 1,238,000 | +30,000 | 0.16% | 903,740 |
| 2015-03-31 | 2015-03-27 | 0.750 | 1,208,000 | +23,000 | 0.16% | 906,000 |
| 2015-03-24 | 2015-03-20 | 0.780 | 1,185,000 | -71,000 | 0.15% | 924,300 |
| 2015-03-20 | 2015-03-18 | 0.720 | 1,256,000 | +360,000 | 0.16% | 904,320 |
| 2015-03-02 | 2015-02-26 | 0.730 | 896,000 | -22,000 | 0.11% | 654,080 |
| 2015-02-24 | 2015-02-18 | 0.690 | 918,000 | -20,000 | 0.12% | 633,420 |
| 2015-02-11 | 2015-02-09 | 0.680 | 938,000 | -3,000 | 0.12% | 637,840 |
| 2015-02-10 | 2015-02-06 | 0.690 | 941,000 | -163,000 | 0.12% | 649,290 |
| 2015-01-28 | 2015-01-26 | 0.630 | 1,104,000 | +77,000 | 0.14% | 695,520 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,027,000 | +246,000 | 0.13% | 677,820 |
| 2015-01-22 | 2015-01-20 | 0.690 | 781,000 | -20,000 | 0.10% | 538,890 |
| 2015-01-21 | 2015-01-19 | 0.670 | 801,000 | +20,000 | 0.10% | 536,670 |
| 2015-01-20 | 2015-01-16 | 0.690 | 781,000 | +29,000 | 0.10% | 538,890 |
| 2015-01-15 | 2015-01-13 | 0.740 | 752,000 | +51,000 | 0.10% | 556,480 |
| 2015-01-12 | 2015-01-08 | 0.780 | 701,000 | +340,000 | 0.09% | 546,780 |
| 2015-01-08 | 2015-01-06 | 0.780 | 361,000 | -20,000 | 0.05% | 281,580 |
| 2015-01-06 | 2015-01-02 | 0.750 | 381,000 | +20,000 | 0.05% | 285,750 |
| 2015-01-05 | 2014-12-31 | 0.770 | 361,000 | -20,000 | 0.05% | 277,970 |
| 2015-01-02 | 2014-12-29 | 0.760 | 381,000 | +20,000 | 0.05% | 289,560 |
| 2014-12-30 | 2014-12-24 | 0.770 | 361,000 | -20,000 | 0.05% | 277,970 |
| 2014-12-23 | 2014-12-19 | 0.760 | 381,000 | -21,000 | 0.05% | 289,560 |
| 2014-12-19 | 2014-12-17 | 0.760 | 402,000 | +21,000 | 0.05% | 305,520 |
| 2014-12-16 | 2014-12-12 | 0.780 | 381,000 | -8,000 | 0.05% | 297,180 |
| 2014-12-08 | 2014-12-04 | 0.780 | 389,000 | -9,000 | 0.05% | 303,420 |
| 2014-12-03 | 2014-12-01 | 0.830 | 398,000 | +20,000 | 0.05% | 330,340 |
| 2014-11-28 | 2014-11-26 | 0.880 | 378,000 | -1,000 | 0.05% | 332,640 |
| 2014-11-26 | 2014-11-24 | 0.850 | 379,000 | +41,000 | 0.05% | 322,150 |
| 2014-11-13 | 2014-11-11 | 0.920 | 338,000 | -1,100 | 0.04% | 310,960 |
| 2014-11-12 | 2014-11-10 | 0.920 | 339,100 | -70,000 | 0.04% | 311,972 |
| 2014-11-06 | 2014-11-04 | 0.940 | 409,100 | -10,000 | 0.05% | 384,554 |
| 2014-11-04 | 2014-10-31 | 0.900 | 419,100 | +24,000 | 0.05% | 377,190 |
| 2014-10-31 | 2014-10-29 | 0.900 | 395,100 | -20,000 | 0.05% | 355,590 |
| 2014-10-29 | 2014-10-27 | 0.850 | 415,100 | +24,000 | 0.05% | 352,835 |
| 2014-10-27 | 2014-10-23 | 0.880 | 391,100 | +20,000 | 0.05% | 344,168 |
| 2014-10-23 | 2014-10-21 | 0.910 | 371,100 | +70,000 | 0.05% | 337,701 |
| 2014-10-22 | 2014-10-20 | 0.920 | 301,100 | -20,000 | 0.04% | 277,012 |
| 2014-10-21 | 2014-10-17 | 0.900 | 321,100 | +36,000 | 0.04% | 288,990 |
| 2014-10-13 | 2014-10-09 | 0.890 | 285,100 | -1,100 | 0.04% | 253,739 |
| 2014-10-03 | 2014-09-29 | 0.900 | 286,200 | +20,000 | 0.04% | 257,580 |
| 2014-09-26 | 2014-09-24 | 0.920 | 266,200 | +20,000 | 0.03% | 244,904 |
| 2014-09-22 | 2014-09-18 | 0.940 | 246,200 | -14,000 | 0.03% | 231,428 |
| 2014-09-19 | 2014-09-17 | 0.920 | 260,200 | +21,000 | 0.03% | 239,384 |
| 2014-09-17 | 2014-09-15 | 0.920 | 239,200 | +30,000 | 0.03% | 220,064 |
| 2014-09-15 | 2014-09-11 | 0.950 | 209,200 | -18,000 | 0.03% | 198,740 |
| 2014-09-12 | 2014-09-10 | 1.010 | 227,200 | -10,000 | 0.03% | 229,472 |
| 2014-09-11 | 2014-09-08 | 0.980 | 237,200 | +22,000 | 0.03% | 232,456 |
| 2014-09-10 | 2014-09-05 | 0.850 | 215,200 | -60,000 | 0.03% | 182,920 |
| 2014-09-08 | 2014-09-04 | 0.850 | 275,200 | -29,000 | 0.04% | 233,920 |
| 2014-09-03 | 2014-09-01 | 0.850 | 304,200 | -2,000 | 0.04% | 258,570 |
| 2014-09-02 | 2014-08-29 | 0.820 | 306,200 | -230,000 | 0.04% | 251,084 |
| 2014-09-01 | 2014-08-28 | 0.880 | 536,200 | -530,000 | 0.07% | 471,856 |
| 2014-08-29 | 2014-08-27 | 0.910 | 1,066,200 | -10,000 | 0.14% | 970,242 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,076,200 | -80,000 | 0.14% | 968,580 |
| 2014-08-22 | 2014-08-20 | 0.840 | 1,156,200 | +100,000 | 0.15% | 971,208 |
| 2014-08-21 | 2014-08-19 | 0.850 | 1,056,200 | -20,000 | 0.14% | 897,770 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,076,200 | -23,000 | 0.14% | 850,198 |
| 2014-08-13 | 2014-08-11 | 0.760 | 1,099,200 | -5,000 | 0.14% | 835,392 |
| 2014-07-29 | 2014-07-25 | 0.740 | 1,104,200 | -36,000 | 0.14% | 817,108 |
| 2014-07-25 | 2014-07-23 | 0.730 | 1,140,200 | +36,000 | 0.15% | 832,346 |
| 2014-07-18 | 2014-07-16 | 0.720 | 1,104,200 | -150,000 | 0.14% | 795,024 |
| 2014-07-17 | 2014-07-15 | 0.720 | 1,254,200 | +150,000 | 0.16% | 903,024 |
| 2014-06-27 | 2014-06-25 | 0.740 | 1,104,200 | +30,000 | 0.14% | 817,108 |
| 2014-06-24 | 2014-06-20 | 0.770 | 1,074,200 | -30,000 | 0.14% | 827,134 |
| 2014-06-20 | 2014-06-18 | 0.750 | 1,104,200 | +30,000 | 0.14% | 828,150 |
| 2014-06-17 | 2014-06-13 | 0.760 | 1,074,200 | -23,000 | 0.14% | 816,392 |
| 2014-06-03 | 2014-05-29 | 0.730 | 1,097,200 | -2,000 | 0.14% | 800,956 |
| 2014-05-30 | 2014-05-28 | 0.750 | 1,099,200 | +21,000 | 0.14% | 824,400 |
| 2014-05-23 | 2014-05-21 | 0.760 | 1,078,200 | +10,000 | 0.14% | 819,432 |
| 2014-05-05 | 2014-04-30 | 0.720 | 1,068,200 | +12,000 | 0.14% | 769,104 |
| 2014-05-02 | 2014-04-29 | 0.740 | 1,056,200 | -33,000 | 0.14% | 781,588 |
| 2014-04-23 | 2014-04-17 | 0.770 | 1,089,200 | +28,000 | 0.14% | 838,684 |
| 2014-04-16 | 2014-04-14 | 0.820 | 1,061,200 | -28,000 | 0.14% | 870,184 |
| 2014-04-14 | 2014-04-10 | 0.820 | 1,089,200 | -21,000 | 0.14% | 893,144 |
| 2014-04-11 | 2014-04-09 | 0.790 | 1,110,200 | +22,000 | 0.14% | 877,058 |
| 2014-03-25 | 2014-03-21 | 0.850 | 1,088,200 | -20,000 | 0.14% | 924,970 |
| 2014-03-21 | 2014-03-19 | 0.840 | 1,108,200 | -20,000 | 0.14% | 930,888 |
| 2014-03-20 | 2014-03-18 | 0.850 | 1,128,200 | -56,000 | 0.14% | 958,970 |
| 2014-03-18 | 2014-03-14 | 0.830 | 1,184,200 | -9,000 | 0.15% | 982,886 |
| 2014-03-17 | 2014-03-13 | 0.870 | 1,193,200 | -17,000 | 0.15% | 1,038,084 |
| 2014-03-14 | 2014-03-12 | 0.850 | 1,210,200 | -72,000 | 0.16% | 1,028,670 |
| 2014-03-13 | 2014-03-11 | 0.890 | 1,282,200 | +103,000 | 0.16% | 1,141,158 |
| 2014-03-06 | 2014-03-04 | 0.840 | 1,179,200 | -20,000 | 0.15% | 990,528 |
| 2014-01-29 | 2014-01-27 | 0.830 | 1,199,200 | +50,000 | 0.15% | 995,336 |
| 2014-01-22 | 2014-01-20 | 0.860 | 1,149,200 | +20,000 | 0.15% | 988,312 |
| 2014-01-14 | 2014-01-10 | 0.850 | 1,129,200 | -2,000 | 0.14% | 959,820 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,131,200 | +20,000 | 0.15% | 984,144 |
| 2014-01-08 | 2014-01-06 | 0.880 | 1,111,200 | -100,000 | 0.14% | 977,856 |
| 2014-01-02 | 2013-12-27 | 0.850 | 1,211,200 | +100,000 | 0.16% | 1,029,520 |
| 2013-12-30 | 2013-12-24 | 0.870 | 1,111,200 | -100,000 | 0.14% | 966,744 |
| 2013-12-18 | 2013-12-16 | 0.890 | 1,211,200 | +80,000 | 0.16% | 1,077,968 |
| 2013-12-16 | 2013-12-12 | 0.890 | 1,131,200 | +3,000 | 0.15% | 1,006,768 |
| 2013-12-12 | 2013-12-10 | 0.890 | 1,128,200 | -60,000 | 0.14% | 1,004,098 |
| 2013-12-09 | 2013-12-05 | 0.890 | 1,188,200 | -69,000 | 0.15% | 1,057,498 |
| 2013-12-06 | 2013-12-04 | 0.920 | 1,257,200 | -105,000 | 0.16% | 1,156,624 |
| 2013-12-04 | 2013-12-02 | 0.880 | 1,362,200 | +20,000 | 0.17% | 1,198,736 |
| 2013-12-03 | 2013-11-29 | 0.880 | 1,342,200 | +4,000 | 0.17% | 1,181,136 |
| 2013-11-29 | 2013-11-27 | 0.860 | 1,338,200 | +90,000 | 0.17% | 1,150,852 |
| 2013-11-27 | 2013-11-25 | 0.830 | 1,248,200 | +12,000 | 0.16% | 1,036,006 |
| 2013-11-15 | 2013-11-13 | 0.840 | 1,236,200 | +50,000 | 0.16% | 1,038,408 |
| 2013-10-24 | 2013-10-22 | 0.830 | 1,186,200 | -50,000 | 0.15% | 984,546 |
| 2013-09-16 | 2013-09-12 | 0.900 | 1,236,200 | -3,000 | 0.16% | 1,112,580 |
| 2013-09-12 | 2013-09-10 | 0.860 | 1,239,200 | +20,000 | 0.16% | 1,065,712 |
| 2013-09-10 | 2013-09-06 | 0.850 | 1,219,200 | -127,000 | 0.16% | 1,036,320 |
| 2013-09-06 | 2013-09-04 | 0.760 | 1,346,200 | -5,000 | 0.17% | 1,023,112 |
| 2013-08-26 | 2013-08-22 | 0.770 | 1,351,200 | -30,000 | 0.17% | 1,040,424 |
| 2013-08-06 | 2013-08-02 | 0.790 | 1,381,200 | -59,000 | 0.18% | 1,091,148 |
| 2013-07-31 | 2013-07-29 | 0.780 | 1,440,200 | -20,000 | 0.18% | 1,123,356 |
| 2013-07-29 | 2013-07-25 | 0.810 | 1,460,200 | +5,000 | 0.19% | 1,182,762 |
| 2013-07-26 | 2013-07-24 | 0.790 | 1,455,200 | -2,000 | 0.19% | 1,149,608 |
| 2013-07-17 | 2013-07-15 | 0.740 | 1,457,200 | -70,000 | 0.19% | 1,078,328 |
| 2013-06-27 | 2013-06-25 | 0.700 | 1,527,200 | -20,000 | 0.20% | 1,069,040 |
| 2013-06-24 | 2013-06-20 | 0.760 | 1,547,200 | +5,000 | 0.20% | 1,175,872 |
| 2013-06-13 | 2013-06-10 | 0.830 | 1,542,200 | -64,000 | 0.20% | 1,280,026 |
| 2013-06-03 | 2013-05-30 | 0.820 | 1,606,200 | +10,000 | 0.21% | 1,317,084 |
| 2013-05-30 | 2013-05-28 | 0.820 | 1,596,200 | +48,000 | 0.20% | 1,308,884 |
| 2013-05-27 | 2013-05-23 | 0.810 | 1,548,200 | +115,000 | 0.20% | 1,254,042 |
| 2013-05-23 | 2013-05-21 | 0.870 | 1,433,200 | -7,000 | 0.18% | 1,246,884 |
| 2013-05-21 | 2013-05-16 | 0.880 | 1,440,200 | -107,000 | 0.18% | 1,267,376 |
| 2013-05-16 | 2013-05-14 | 0.810 | 1,547,200 | +4,000 | 0.20% | 1,253,232 |
| 2013-05-10 | 2013-05-08 | 0.810 | 1,543,200 | +40,000 | 0.20% | 1,249,992 |
| 2013-05-07 | 2013-05-03 | 0.800 | 1,503,200 | -40,000 | 0.19% | 1,202,560 |
| 2013-05-06 | 2013-05-02 | 0.820 | 1,543,200 | +18,000 | 0.20% | 1,265,424 |
| 2013-04-26 | 2013-04-24 | 0.820 | 1,525,200 | -45,000 | 0.20% | 1,250,664 |
| 2013-04-25 | 2013-04-23 | 0.790 | 1,570,200 | -22,000 | 0.20% | 1,240,458 |
| 2013-04-23 | 2013-04-19 | 0.770 | 1,592,200 | -12,000 | 0.20% | 1,225,994 |
| 2013-04-22 | 2013-04-18 | 0.770 | 1,604,200 | +40,000 | 0.21% | 1,235,234 |
| 2013-04-05 | 2013-04-02 | 0.820 | 1,564,200 | +5,000 | 0.20% | 1,282,644 |
| 2013-04-03 | 2013-03-28 | 0.820 | 1,559,200 | +14,000 | 0.20% | 1,278,544 |
| 2013-03-22 | 2013-03-20 | 0.820 | 1,545,200 | +10,000 | 0.20% | 1,267,064 |
| 2013-03-19 | 2013-03-15 | 0.860 | 1,535,200 | -30,000 | 0.20% | 1,320,272 |
| 2013-03-18 | 2013-03-14 | 0.850 | 1,565,200 | -4,000 | 0.20% | 1,330,420 |
| 2013-03-15 | 2013-03-13 | 0.840 | 1,569,200 | -40,000 | 0.20% | 1,318,128 |
| 2013-02-26 | 2013-02-22 | 0.830 | 1,609,200 | -30,000 | 0.21% | 1,335,636 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,639,200 | -30,000 | 0.21% | 1,475,280 |
| 2013-02-07 | 2013-02-05 | 0.890 | 1,669,200 | +31,000 | 0.21% | 1,485,588 |
| 2013-01-29 | 2013-01-25 | 0.930 | 1,638,200 | -140,000 | 0.21% | 1,523,526 |
| 2013-01-25 | 2013-01-23 | 0.970 | 1,778,200 | -30,000 | 0.23% | 1,724,854 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,808,200 | +6,000 | 0.23% | 1,735,872 |
| 2013-01-16 | 2013-01-14 | 0.970 | 1,802,200 | +10,000 | 0.23% | 1,748,134 |
| 2013-01-15 | 2013-01-11 | 0.970 | 1,792,200 | +395,000 | 0.23% | 1,738,434 |
| 2013-01-14 | 2013-01-10 | 1.000 | 1,397,200 | -519,000 | 0.18% | 1,397,200 |
| 2013-01-11 | 2013-01-09 | 1.010 | 1,916,200 | +30,000 | 0.25% | 1,935,362 |
| 2013-01-10 | 2013-01-08 | 0.990 | 1,886,200 | +122,000 | 0.24% | 1,867,338 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,764,200 | +35,000 | 0.23% | 1,693,632 |
| 2013-01-08 | 2013-01-04 | 0.960 | 1,729,200 | +117,000 | 0.22% | 1,660,032 |
| 2013-01-04 | 2013-01-02 | 0.910 | 1,612,200 | -143,000 | 0.21% | 1,467,102 |
| 2012-12-27 | 2012-12-20 | 0.910 | 1,755,200 | +249,000 | 0.23% | 1,597,232 |
| 2012-12-17 | 2012-12-13 | 0.880 | 1,506,200 | -16,000 | 0.19% | 1,325,456 |
| 2012-12-13 | 2012-12-11 | 0.900 | 1,522,200 | -30,000 | 0.20% | 1,369,980 |
| 2012-12-12 | 2012-12-10 | 0.900 | 1,552,200 | +30,000 | 0.20% | 1,396,980 |
| 2012-11-12 | 2012-11-08 | 0.870 | 1,522,200 | -80,000 | 0.20% | 1,324,314 |
| 2012-11-08 | 2012-11-06 | 0.900 | 1,602,200 | -91,000 | 0.21% | 1,441,980 |
| 2012-11-07 | 2012-11-05 | 0.910 | 1,693,200 | +91,000 | 0.22% | 1,540,812 |
| 2012-11-06 | 2012-11-02 | 0.910 | 1,602,200 | -60,000 | 0.21% | 1,458,002 |
| 2012-11-05 | 2012-11-01 | 0.910 | 1,662,200 | +76,000 | 0.21% | 1,512,602 |
| 2012-11-02 | 2012-10-31 | 0.890 | 1,586,200 | -33,000 | 0.20% | 1,411,718 |
| 2012-11-01 | 2012-10-30 | 0.880 | 1,619,200 | +38,000 | 0.21% | 1,424,896 |
| 2012-10-30 | 2012-10-26 | 0.920 | 1,581,200 | -209,000 | 0.20% | 1,454,704 |
| 2012-10-29 | 2012-10-25 | 0.900 | 1,790,200 | +56,000 | 0.23% | 1,611,180 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,734,200 | +320,000 | 0.22% | 1,630,148 |
| 2012-10-19 | 2012-10-17 | 0.870 | 1,414,200 | -1,000 | 0.18% | 1,230,354 |
| 2012-10-16 | 2012-10-12 | 0.860 | 1,415,200 | +212,000 | 0.18% | 1,217,072 |
| 2012-10-15 | 2012-10-11 | 0.830 | 1,203,200 | +63,000 | 0.15% | 998,656 |
| 2012-10-08 | 2012-10-04 | 0.740 | 1,140,200 | -44,000 | 0.15% | 843,748 |
| 2012-10-04 | 2012-09-28 | 0.730 | 1,184,200 | -30,000 | 0.15% | 864,466 |
| 2012-09-28 | 2012-09-26 | 0.710 | 1,214,200 | +36,000 | 0.16% | 862,082 |
| 2012-09-27 | 2012-09-25 | 0.760 | 1,178,200 | +30,000 | 0.15% | 895,432 |
| 2012-09-26 | 2012-09-24 | 0.760 | 1,148,200 | +28,000 | 0.15% | 872,632 |
| 2012-09-21 | 2012-09-19 | 0.800 | 1,120,200 | +18,000 | 0.14% | 896,160 |
| 2012-09-19 | 2012-09-17 | 0.770 | 1,102,200 | +277,000 | 0.14% | 848,694 |
| 2012-09-05 | 2012-09-03 | 0.670 | 825,200 | +7,000 | 0.11% | 552,884 |
| 2012-09-03 | 2012-08-30 | 0.690 | 818,200 | +3,000 | 0.11% | 564,558 |
| 2012-08-31 | 2012-08-29 | 0.720 | 815,200 | -28,000 | 0.10% | 586,944 |
| 2012-08-29 | 2012-08-27 | 0.740 | 843,200 | +38,000 | 0.11% | 623,968 |
| 2012-08-28 | 2012-08-24 | 0.720 | 805,200 | +93,000 | 0.10% | 579,744 |
| 2012-07-16 | 2012-07-12 | 0.800 | 712,200 | -12,000 | 0.09% | 569,760 |
| 2012-07-13 | 2012-07-11 | 0.810 | 724,200 | +12,000 | 0.09% | 586,602 |
| 2012-06-27 | 2012-06-25 | 0.963 | 712,200 | +39,132 | 0.09% | 685,782 |
| 2012-06-22 | 2012-06-20 | 0.984 | 673,068 | +5,670 | 0.09% | 662,346 |
| 2012-06-18 | 2012-06-14 | 0.942 | 667,398 | -48,198 | 0.09% | 628,518 |
| 2012-06-15 | 2012-06-13 | 0.952 | 715,596 | -46,307 | 0.10% | 681,480 |
| 2012-06-14 | 2012-06-12 | 0.952 | 761,903 | +94,505 | 0.10% | 725,580 |
| 2012-05-24 | 2012-05-22 | 0.995 | 667,398 | +29,297 | 0.09% | 663,828 |
| 2012-05-16 | 2012-05-14 | 1.005 | 638,101 | +18,901 | 0.09% | 641,440 |
| 2012-05-14 | 2012-05-10 | 1.058 | 619,200 | -49,143 | 0.08% | 655,200 |
| 2012-05-11 | 2012-05-09 | 1.069 | 668,343 | -18,901 | 0.09% | 714,272 |
| 2012-05-09 | 2012-05-07 | 1.090 | 687,244 | +18,901 | 0.09% | 749,016 |
| 2012-04-30 | 2012-04-26 | 1.143 | 668,343 | +1,890 | 0.09% | 763,776 |
| 2012-04-26 | 2012-04-24 | 1.164 | 666,453 | +945 | 0.09% | 775,720 |
| 2012-04-24 | 2012-04-20 | 1.259 | 665,508 | -45,362 | 0.09% | 837,998 |
| 2012-04-23 | 2012-04-19 | 1.100 | 710,870 | +18,901 | 0.10% | 782,288 |
| 2012-04-13 | 2012-04-11 | 1.100 | 691,969 | -13,231 | 0.09% | 761,488 |
| 2012-04-11 | 2012-04-05 | 1.100 | 705,200 | -30,242 | 0.10% | 776,048 |
| 2012-04-10 | 2012-04-03 | 1.079 | 735,442 | +30,242 | 0.10% | 793,764 |
| 2012-04-05 | 2012-04-02 | 1.079 | 705,200 | +4,725 | 0.10% | 761,124 |
| 2012-04-03 | 2012-03-30 | 1.079 | 700,475 | +47,253 | 0.10% | 756,024 |
| 2012-04-02 | 2012-03-29 | 1.132 | 653,222 | +13,231 | 0.09% | 739,584 |
| 2012-03-30 | 2012-03-28 | 1.196 | 639,991 | +14,176 | 0.09% | 765,236 |
| 2012-03-29 | 2012-03-27 | 1.280 | 625,815 | -311,869 | 0.09% | 801,262 |
| 2012-03-28 | 2012-03-26 | 1.460 | 937,684 | +61,429 | 0.13% | 1,369,237 |
| 2012-03-27 | 2012-03-23 | 1.418 | 876,255 | +13,231 | 0.12% | 1,242,448 |
| 2012-03-26 | 2012-03-22 | 1.545 | 863,024 | +36,857 | 0.12% | 1,333,272 |
| 2012-03-22 | 2012-03-20 | 1.513 | 826,167 | +4,725 | 0.11% | 1,250,106 |
| 2012-03-21 | 2012-03-19 | 1.566 | 821,442 | +7,561 | 0.11% | 1,286,416 |
| 2012-03-19 | 2012-03-15 | 1.651 | 813,881 | +10,395 | 0.11% | 1,343,471 |
| 2012-03-12 | 2012-03-08 | 1.725 | 803,486 | -23,626 | 0.11% | 1,385,826 |
| 2012-03-09 | 2012-03-07 | 1.640 | 827,112 | -945 | 0.11% | 1,356,560 |
| 2012-03-08 | 2012-03-06 | 1.630 | 828,057 | -1,890 | 0.11% | 1,349,348 |
| 2012-03-06 | 2012-03-02 | 1.788 | 829,947 | +34,022 | 0.11% | 1,484,158 |
| 2012-03-05 | 2012-03-01 | 1.714 | 795,925 | -6,616 | 0.11% | 1,364,364 |
| 2012-03-02 | 2012-02-29 | 1.661 | 802,541 | -18,901 | 0.11% | 1,333,245 |
| 2012-03-01 | 2012-02-28 | 1.608 | 821,442 | +17,011 | 0.11% | 1,321,184 |
| 2012-02-29 | 2012-02-27 | 1.598 | 804,431 | -36,857 | 0.11% | 1,285,312 |
| 2012-02-28 | 2012-02-24 | 1.630 | 841,288 | +112,462 | 0.11% | 1,370,908 |
| 2012-02-24 | 2012-02-22 | 1.566 | 728,826 | +20,791 | 0.10% | 1,141,375 |
| 2012-02-21 | 2012-02-17 | 1.503 | 708,035 | -23,627 | 0.10% | 1,063,864 |
| 2012-02-16 | 2012-02-14 | 1.513 | 731,662 | -67,098 | 0.10% | 1,107,107 |
| 2012-02-14 | 2012-02-10 | 1.545 | 798,760 | -48,198 | 0.11% | 1,233,991 |
| 2012-02-13 | 2012-02-09 | 1.503 | 846,958 | +2,835 | 0.12% | 1,272,604 |
| 2012-02-10 | 2012-02-08 | 1.481 | 844,123 | -11,341 | 0.11% | 1,250,480 |
| 2012-02-09 | 2012-02-07 | 1.386 | 855,464 | -11,340 | 0.12% | 1,185,812 |
| 2012-02-08 | 2012-02-06 | 1.365 | 866,804 | -36,858 | 0.12% | 1,183,187 |
| 2012-02-07 | 2012-02-03 | 1.397 | 903,662 | -195,626 | 0.12% | 1,262,185 |
| 2012-02-06 | 2012-02-02 | 1.354 | 1,099,288 | +24,572 | 0.15% | 1,488,896 |
| 2012-02-03 | 2012-02-01 | 1.259 | 1,074,716 | -1,891 | 0.15% | 1,353,267 |
| 2012-02-02 | 2012-01-31 | 1.270 | 1,076,607 | +106,792 | 0.15% | 1,367,041 |
| 2012-01-31 | 2012-01-27 | 1.153 | 969,815 | -22,682 | 0.13% | 1,118,558 |
| 2012-01-30 | 2012-01-26 | 1.175 | 992,497 | +34,967 | 0.13% | 1,165,722 |
| 2012-01-27 | 2012-01-20 | 1.143 | 957,530 | +18,901 | 0.13% | 1,094,256 |
| 2012-01-26 | 2012-01-19 | 1.132 | 938,629 | +39,693 | 0.13% | 1,062,724 |
| 2012-01-20 | 2012-01-18 | 1.122 | 898,936 | +60,483 | 0.12% | 1,008,272 |
| 2012-01-16 | 2012-01-12 | 1.132 | 838,453 | +55,758 | 0.11% | 949,304 |
| 2012-01-13 | 2012-01-11 | 1.111 | 782,695 | +179,561 | 0.11% | 869,611 |
| 2012-01-12 | 2012-01-10 | 1.122 | 603,134 | +3,780 | 0.08% | 676,492 |
| 2012-01-11 | 2012-01-09 | 1.111 | 599,354 | +945 | 0.08% | 665,910 |
| 2012-01-10 | 2012-01-06 | 1.079 | 598,409 | -17,011 | 0.08% | 645,864 |
| 2012-01-09 | 2012-01-05 | 1.153 | 615,420 | +42,528 | 0.08% | 709,808 |
| 2012-01-04 | 2011-12-30 | 1.153 | 572,892 | +118,132 | 0.08% | 660,758 |
| 2011-12-29 | 2011-12-23 | 1.206 | 454,760 | +9,450 | 0.06% | 548,567 |
| 2011-12-21 | 2011-12-19 | 1.185 | 445,310 | -18,901 | 0.06% | 527,744 |
| 2011-12-20 | 2011-12-16 | 1.217 | 464,211 | -80,330 | 0.06% | 564,880 |
| 2011-12-19 | 2011-12-15 | 1.196 | 544,541 | +1,890 | 0.07% | 651,106 |
| 2011-12-15 | 2011-12-13 | 1.238 | 542,651 | +50,088 | 0.07% | 671,815 |
| 2011-12-14 | 2011-12-12 | 1.249 | 492,563 | -21,736 | 0.07% | 615,016 |
| 2011-12-13 | 2011-12-09 | 1.312 | 514,299 | -29,297 | 0.07% | 674,808 |
| 2011-12-12 | 2011-12-08 | 1.333 | 543,596 | +57,649 | 0.07% | 724,753 |
| 2011-12-09 | 2011-12-07 | 1.259 | 485,947 | -37,802 | 0.07% | 611,898 |
| 2011-12-08 | 2011-12-06 | 1.217 | 523,749 | +37,802 | 0.07% | 637,329 |
| 2011-12-07 | 2011-12-05 | 1.280 | 485,947 | -439,451 | 0.07% | 622,182 |
| 2011-12-06 | 2011-12-02 | 1.270 | 925,398 | +490,484 | 0.13% | 1,175,040 |
| 2011-12-05 | 2011-12-01 | 1.196 | 434,914 | -12,286 | 0.06% | 520,026 |
| 2011-12-02 | 2011-11-30 | 1.100 | 447,200 | +4,725 | 0.06% | 492,128 |
| 2011-12-01 | 2011-11-29 | 1.175 | 442,475 | +21,737 | 0.06% | 519,702 |
| 2011-11-28 | 2011-11-24 | 1.153 | 420,738 | +36,857 | 0.06% | 485,267 |
| 2011-11-25 | 2011-11-23 | 1.164 | 383,881 | +26,461 | 0.05% | 446,820 |
| 2011-11-24 | 2011-11-22 | 1.217 | 357,420 | -56,703 | 0.05% | 434,930 |
| 2011-11-23 | 2011-11-21 | 1.206 | 414,123 | -543,407 | 0.06% | 499,548 |
| 2011-11-22 | 2011-11-18 | 1.185 | 957,530 | +121,912 | 0.13% | 1,134,784 |
| 2011-11-21 | 2011-11-17 | 1.079 | 835,618 | +13,231 | 0.11% | 901,884 |
| 2011-11-14 | 2011-11-10 | 1.100 | 822,387 | +5,671 | 0.11% | 905,008 |
| 2011-11-11 | 2011-11-09 | 1.175 | 816,716 | +8,505 | 0.11% | 959,261 |
| 2011-11-09 | 2011-11-07 | 1.206 | 808,211 | -1,890 | 0.11% | 974,928 |
| 2011-11-08 | 2011-11-04 | 1.164 | 810,101 | +3,780 | 0.11% | 942,920 |
| 2011-11-03 | 2011-11-01 | 1.143 | 806,321 | -1,890 | 0.11% | 921,456 |
| 2011-11-02 | 2011-10-31 | 1.185 | 808,211 | +22,681 | 0.11% | 957,824 |
| 2011-11-01 | 2011-10-28 | 1.175 | 785,530 | +30,242 | 0.11% | 922,632 |
| 2011-10-31 | 2011-10-27 | 1.185 | 755,288 | +48,198 | 0.10% | 895,104 |
| 2011-10-26 | 2011-10-24 | 1.143 | 707,090 | -18,901 | 0.10% | 808,056 |
| 2011-10-24 | 2011-10-20 | 1.090 | 725,991 | +25,516 | 0.10% | 791,246 |
| 2011-10-20 | 2011-10-18 | 1.143 | 700,475 | +12,286 | 0.10% | 800,496 |
| 2011-10-19 | 2011-10-17 | 1.164 | 688,189 | +2,835 | 0.09% | 801,020 |
| 2011-10-18 | 2011-10-14 | 1.143 | 685,354 | +1,890 | 0.09% | 783,216 |
| 2011-10-17 | 2011-10-13 | 1.122 | 683,464 | +123,802 | 0.09% | 766,592 |
| 2011-10-14 | 2011-10-12 | 1.079 | 559,662 | +47,253 | 0.08% | 604,044 |
| 2011-10-06 | 2011-10-03 | 1.026 | 512,409 | -9,450 | 0.07% | 525,934 |
| 2011-09-28 | 2011-09-26 | 1.069 | 521,859 | +945 | 0.07% | 557,722 |
| 2011-09-20 | 2011-09-16 | 1.291 | 520,914 | +1,890 | 0.07% | 672,464 |
| 2011-09-16 | 2011-09-14 | 1.280 | 519,024 | -17,011 | 0.07% | 664,532 |
| 2011-09-15 | 2011-09-12 | 1.302 | 536,035 | +945 | 0.07% | 697,656 |
| 2011-09-14 | 2011-09-09 | 1.323 | 535,090 | +29,297 | 0.07% | 707,750 |
| 2011-09-09 | 2011-09-07 | 1.249 | 505,793 | +14,175 | 0.07% | 631,535 |
| 2011-09-02 | 2011-08-31 | 1.312 | 491,618 | +1,891 | 0.07% | 645,049 |
| 2011-09-01 | 2011-08-30 | 1.302 | 489,727 | +2,835 | 0.07% | 637,385 |
| 2011-08-31 | 2011-08-29 | 1.291 | 486,892 | +7,560 | 0.07% | 628,544 |
| 2011-08-29 | 2011-08-25 | 1.280 | 479,332 | +61,429 | 0.07% | 613,712 |
| 2011-08-26 | 2011-08-24 | 1.132 | 417,903 | -4,726 | 0.06% | 473,154 |
| 2011-08-25 | 2011-08-23 | 1.090 | 422,629 | +4,726 | 0.06% | 460,616 |
| 2011-08-22 | 2011-08-18 | 1.143 | 417,903 | +4,725 | 0.06% | 477,576 |
| 2011-08-19 | 2011-08-17 | 1.143 | 413,178 | +945 | 0.06% | 472,176 |
| 2011-08-17 | 2011-08-15 | 1.143 | 412,233 | -945 | 0.06% | 471,096 |
| 2011-08-16 | 2011-08-12 | 1.111 | 413,178 | +4,725 | 0.06% | 459,060 |
| 2011-08-15 | 2011-08-11 | 1.143 | 408,453 | +1,890 | 0.06% | 466,776 |
| 2011-08-10 | 2011-08-08 | 1.227 | 406,563 | +18,901 | 0.06% | 499,032 |
| 2011-08-09 | 2011-08-05 | 1.249 | 387,662 | +18,902 | 0.05% | 484,037 |
| 2011-08-08 | 2011-08-04 | 1.333 | 368,760 | +5,670 | 0.05% | 491,651 |
| 2011-08-05 | 2011-08-03 | 1.460 | 363,090 | +65,209 | 0.05% | 530,196 |
| 2011-08-04 | 2011-08-02 | 1.471 | 297,881 | -3,781 | 0.04% | 438,128 |
| 2011-08-01 | 2011-07-28 | 1.503 | 301,662 | +3,781 | 0.04% | 453,265 |
| 2011-07-29 | 2011-07-27 | 1.513 | 297,881 | +19,846 | 0.04% | 450,736 |
| 2011-07-27 | 2011-07-25 | 1.460 | 278,035 | -240,989 | 0.04% | 405,996 |
| 2011-07-21 | 2011-07-19 | 1.460 | 519,024 | +945 | 0.07% | 757,896 |
| 2011-07-20 | 2011-07-18 | 1.481 | 518,079 | +6,615 | 0.07% | 767,480 |
| 2011-07-19 | 2011-07-15 | 1.503 | 511,464 | -4,725 | 0.07% | 768,504 |
| 2011-07-18 | 2011-07-14 | 1.513 | 516,189 | -38,747 | 0.07% | 781,066 |
| 2011-07-15 | 2011-07-13 | 1.545 | 554,936 | -46,308 | 0.08% | 857,312 |
| 2011-07-14 | 2011-07-12 | 1.545 | 601,244 | +34,022 | 0.08% | 928,852 |
| 2011-07-13 | 2011-07-11 | 1.598 | 567,222 | -15,121 | 0.08% | 906,302 |
| 2011-07-12 | 2011-07-08 | 1.630 | 582,343 | -16,066 | 0.08% | 948,948 |
| 2011-07-08 | 2011-07-06 | 1.566 | 598,409 | +44,418 | 0.08% | 937,136 |
| 2011-07-07 | 2011-07-05 | 1.587 | 553,991 | -133,253 | 0.08% | 879,300 |
| 2011-07-04 | 2011-06-29 | 1.640 | 687,244 | +40,637 | 0.09% | 1,127,160 |
| 2011-06-30 | 2011-06-28 | 1.661 | 646,607 | +62,374 | 0.09% | 1,074,195 |
| 2011-06-29 | 2011-06-27 | 1.577 | 584,233 | +43,473 | 0.08% | 921,118 |
| 2011-06-28 | 2011-06-24 | 1.524 | 540,760 | +1,417 | 0.07% | 823,967 |
| 2011-06-27 | 2011-06-23 | 1.460 | 539,343 | -10,395 | 0.07% | 787,566 |
| 2011-06-24 | 2011-06-22 | 1.503 | 549,738 | -13,231 | 0.08% | 826,013 |
| 2011-06-23 | 2011-06-21 | 1.481 | 562,969 | -22,682 | 0.08% | 833,980 |
| 2011-06-22 | 2011-06-20 | 1.460 | 585,651 | +51,978 | 0.08% | 855,187 |
| 2011-06-21 | 2011-06-17 | 1.619 | 533,673 | +4,726 | 0.07% | 863,992 |
| 2011-06-15 | 2011-06-13 | 1.810 | 528,947 | +15,742 | 0.07% | 957,602 |
| 2011-06-03 | 2011-06-01 | 1.909 | 513,205 | +1,834 | 0.07% | 979,475 |
| 2011-06-02 | 2011-05-31 | 1.941 | 511,371 | -36,677 | 0.07% | 992,706 |
| 2011-05-31 | 2011-05-27 | 1.843 | 548,048 | +917 | 0.08% | 1,010,113 |
| 2011-05-30 | 2011-05-26 | 1.843 | 547,131 | +9,169 | 0.08% | 1,008,423 |
| 2011-05-24 | 2011-05-20 | 1.887 | 537,962 | -1,834 | 0.08% | 1,014,991 |
| 2011-05-23 | 2011-05-19 | 1.952 | 539,796 | -7,335 | 0.08% | 1,053,774 |
| 2011-05-20 | 2011-05-18 | 1.963 | 547,131 | +5,501 | 0.08% | 1,074,060 |
| 2011-05-11 | 2011-05-06 | 1.974 | 541,630 | +32,093 | 0.08% | 1,069,168 |
| 2011-05-06 | 2011-05-04 | 1.974 | 509,537 | +25,674 | 0.07% | 1,005,817 |
| 2011-05-05 | 2011-05-03 | 2.029 | 483,863 | +9,169 | 0.07% | 981,522 |
| 2011-04-29 | 2011-04-27 | 2.039 | 474,694 | -18,338 | 0.07% | 968,099 |
| 2011-04-28 | 2011-04-26 | 2.050 | 493,032 | +3,667 | 0.07% | 1,010,875 |
| 2011-04-27 | 2011-04-21 | 2.061 | 489,365 | -18,338 | 0.07% | 1,008,694 |
| 2011-04-20 | 2011-04-18 | 2.029 | 507,703 | +1,834 | 0.07% | 1,029,882 |
| 2011-04-19 | 2011-04-15 | 2.072 | 505,869 | -27,508 | 0.07% | 1,048,229 |
| 2011-04-18 | 2011-04-14 | 2.061 | 533,377 | +62,351 | 0.08% | 1,099,413 |
| 2011-04-08 | 2011-04-06 | 2.018 | 471,026 | +5,501 | 0.07% | 950,345 |
| 2011-04-07 | 2011-04-04 | 2.061 | 465,525 | +917 | 0.07% | 959,554 |
| 2011-04-06 | 2011-04-01 | 2.050 | 464,608 | +917 | 0.07% | 952,597 |
| 2011-04-04 | 2011-03-31 | 2.061 | 463,691 | +18,339 | 0.07% | 955,774 |
| 2011-04-01 | 2011-03-30 | 2.061 | 445,352 | +55,933 | 0.06% | 917,973 |
| 2011-03-31 | 2011-03-29 | 2.050 | 389,419 | +175,133 | 0.06% | 798,435 |
| 2011-03-30 | 2011-03-28 | 2.039 | 214,286 | +68,769 | 0.03% | 437,019 |
| 2011-03-24 | 2011-03-22 | 1.909 | 145,517 | -12,837 | 0.02% | 277,726 |
| 2011-03-22 | 2011-03-18 | 1.887 | 158,354 | -18,338 | 0.02% | 298,772 |
| 2011-03-17 | 2011-03-15 | 1.843 | 176,692 | +18,338 | 0.03% | 325,663 |
| 2011-03-16 | 2011-03-14 | 1.898 | 158,354 | +12,837 | 0.02% | 300,499 |
| 2011-01-21 | 2011-01-19 | 2.039 | 145,517 | -1,833 | 0.02% | 296,770 |
| 2011-01-17 | 2011-01-13 | 2.050 | 147,350 | +1,833 | 0.02% | 302,115 |
| 2011-01-12 | 2011-01-10 | 2.007 | 145,517 | -4,584 | 0.02% | 292,009 |
| 2011-01-07 | 2011-01-05 | 1.996 | 150,101 | +4,584 | 0.02% | 299,571 |
| 2010-11-09 | 2010-11-05 | 2.192 | 145,517 | -22,006 | 0.02% | 318,988 |
| 2010-11-05 | 2010-11-03 | 2.225 | 167,523 | +17,422 | 0.02% | 372,708 |
| 2010-11-04 | 2010-11-02 | 2.127 | 150,101 | +4,584 | 0.02% | 319,215 |
| 2010-10-20 | 2010-10-18 | 1.985 | 145,517 | -12,837 | 0.02% | 288,835 |
| 2010-10-18 | 2010-10-14 | 2.007 | 158,354 | +12,837 | 0.02% | 317,769 |
| 2010-10-07 | 2010-10-05 | 1.909 | 145,517 | -55,015 | 0.02% | 277,726 |
| 2010-09-17 | 2010-09-15 | 2.018 | 200,532 | -11,003 | 0.03% | 404,595 |
| 2010-09-14 | 2010-09-10 | 2.029 | 211,535 | -11,004 | 0.03% | 429,101 |
| 2010-09-13 | 2010-09-09 | 2.039 | 222,539 | -50,431 | 0.03% | 453,850 |
| 2010-09-10 | 2010-09-08 | 2.007 | 272,970 | +26,591 | 0.04% | 547,769 |
| 2010-09-09 | 2010-09-07 | 2.050 | 246,379 | -41,261 | 0.03% | 505,157 |
| 2010-09-08 | 2010-09-06 | 2.039 | 287,640 | -14,671 | 0.04% | 586,618 |
| 2010-09-07 | 2010-09-03 | 1.974 | 302,311 | -44,930 | 0.04% | 596,756 |
| 2010-09-02 | 2010-08-31 | 1.821 | 347,241 | +3,668 | 0.05% | 632,429 |
| 2010-09-01 | 2010-08-30 | 1.887 | 343,573 | +44,013 | 0.05% | 648,231 |
| 2010-08-31 | 2010-08-27 | 2.258 | 299,560 | -91,693 | 0.04% | 676,268 |
| 2010-08-25 | 2010-08-23 | 2.334 | 391,253 | +19,255 | 0.06% | 913,137 |
| 2010-08-24 | 2010-08-20 | 2.356 | 371,998 | +28,425 | 0.05% | 876,312 |
| 2010-08-23 | 2010-08-19 | 2.399 | 343,573 | +42,179 | 0.05% | 824,340 |
| 2010-08-20 | 2010-08-18 | 2.367 | 301,394 | +126,536 | 0.04% | 713,278 |
| 2010-08-13 | 2010-08-11 | 2.356 | 174,858 | -19,256 | 0.02% | 411,911 |
| 2010-08-12 | 2010-08-10 | 2.432 | 194,114 | +46,764 | 0.03% | 472,092 |
| 2010-08-11 | 2010-08-09 | 2.378 | 147,350 | -4,585 | 0.02% | 350,325 |
| 2010-08-10 | 2010-08-06 | 2.334 | 151,935 | -5,502 | 0.02% | 354,598 |
| 2010-08-09 | 2010-08-05 | 2.334 | 157,437 | -17,421 | 0.02% | 367,439 |
| 2010-08-06 | 2010-08-04 | 2.356 | 174,858 | -10,086 | 0.02% | 411,911 |
| 2010-08-05 | 2010-08-03 | 2.312 | 184,944 | +14,670 | 0.03% | 427,603 |
| 2010-08-04 | 2010-08-02 | 2.279 | 170,274 | -18,338 | 0.02% | 388,114 |
| 2010-08-03 | 2010-07-30 | 2.268 | 188,612 | -2,751 | 0.03% | 427,856 |
| 2010-08-02 | 2010-07-29 | 2.268 | 191,363 | +21,089 | 0.03% | 434,096 |
| 2010-07-30 | 2010-07-28 | 2.236 | 170,274 | -2,292 | 0.02% | 380,686 |
| 2010-07-28 | 2010-07-26 | 2.225 | 172,566 | +11,003 | 0.02% | 383,928 |
| 2010-07-27 | 2010-07-23 | 2.247 | 161,563 | -36,677 | 0.02% | 362,973 |
| 2010-07-26 | 2010-07-22 | 2.258 | 198,240 | -12,837 | 0.03% | 447,534 |
| 2010-07-23 | 2010-07-21 | 2.258 | 211,077 | +15,771 | 0.03% | 476,514 |
| 2010-07-21 | 2010-07-19 | 2.279 | 195,306 | -3,667 | 0.03% | 445,171 |
| 2010-07-20 | 2010-07-16 | 2.214 | 198,973 | +2,750 | 0.03% | 440,509 |
| 2010-07-19 | 2010-07-15 | 2.378 | 196,223 | +31,176 | 0.03% | 466,521 |
| 2010-07-16 | 2010-07-14 | 2.465 | 165,047 | +18,338 | 0.03% | 406,800 |
| 2010-07-15 | 2010-07-13 | 2.378 | 146,709 | +12,837 | 0.02% | 348,801 |
| 2010-07-14 | 2010-07-12 | 2.323 | 133,872 | -20,172 | 0.02% | 310,981 |
| 2010-07-13 | 2010-07-09 | 2.279 | 154,044 | +20,172 | 0.02% | 351,120 |
| 2010-07-12 | 2010-07-08 | 2.225 | 133,872 | -2,750 | 0.02% | 297,841 |
| 2010-07-09 | 2010-07-07 | 2.247 | 136,622 | -36,677 | 0.02% | 306,939 |
| 2010-07-08 | 2010-07-06 | 2.268 | 173,299 | +36,677 | 0.03% | 393,119 |
| 2010-06-30 | 2010-06-28 | 2.301 | 136,622 | -22,924 | 0.02% | 314,389 |
| 2010-06-29 | 2010-06-25 | 2.388 | 159,546 | +20,173 | 0.02% | 381,061 |
| 2010-06-28 | 2010-06-24 | 2.421 | 139,373 | -22,923 | 0.02% | 337,440 |
| 2010-06-23 | 2010-06-21 | 2.454 | 162,296 | +22,923 | 0.03% | 398,249 |
| 2010-06-18 | 2010-06-15 | 2.465 | 139,373 | -18,339 | 0.02% | 343,520 |
| 2010-06-17 | 2010-06-14 | 3.012 | 157,712 | +4,585 | 0.02% | 475,089 |
| 2010-06-15 | 2010-06-11 | 2.914 | 153,127 | +33,083 | 0.02% | 446,277 |
| 2010-06-14 | 2010-06-10 | 2.902 | 120,044 | -16,333 | 0.02% | 348,389 |
| 2010-06-11 | 2010-06-09 | 2.865 | 136,377 | +16,333 | 0.02% | 390,780 |
| 2010-06-10 | 2010-06-08 | 2.878 | 120,044 | -16,333 | 0.02% | 345,449 |
| 2010-06-09 | 2010-06-07 | 2.841 | 136,377 | -6,533 | 0.02% | 387,440 |
| 2010-06-07 | 2010-06-03 | 2.902 | 142,910 | -16,333 | 0.03% | 414,750 |
| 2010-06-04 | 2010-06-02 | 2.853 | 159,243 | -34,298 | 0.03% | 454,351 |
| 2010-06-03 | 2010-06-01 | 2.841 | 193,541 | +16,333 | 0.03% | 549,840 |
| 2010-06-01 | 2010-05-28 | 2.865 | 177,208 | +58,797 | 0.03% | 507,779 |
| 2010-05-31 | 2010-05-27 | 2.804 | 118,411 | -20,416 | 0.02% | 332,050 |
| 2010-05-28 | 2010-05-26 | 2.694 | 138,827 | +4,083 | 0.02% | 374,000 |
| 2010-05-27 | 2010-05-25 | 2.645 | 134,744 | -6,533 | 0.02% | 356,401 |
| 2010-05-25 | 2010-05-20 | 2.853 | 141,277 | +8,167 | 0.02% | 403,091 |
| 2010-05-24 | 2010-05-19 | 2.939 | 133,110 | -24,499 | 0.02% | 391,199 |
| 2010-05-18 | 2010-05-14 | 3.233 | 157,609 | +8,166 | 0.03% | 509,519 |
| 2010-05-13 | 2010-05-11 | 3.282 | 149,443 | +16,333 | 0.03% | 490,440 |
| 2010-05-12 | 2010-05-10 | 3.368 | 133,110 | -8,167 | 0.02% | 448,248 |
| 2010-05-11 | 2010-05-07 | 3.233 | 141,277 | +8,167 | 0.02% | 456,721 |
| 2010-05-10 | 2010-05-06 | 3.221 | 133,110 | -1,634 | 0.02% | 428,688 |
| 2010-05-07 | 2010-05-05 | 3.355 | 134,744 | +20,416 | 0.02% | 452,101 |
| 2010-05-06 | 2010-05-04 | 3.429 | 114,328 | +8,166 | 0.02% | 392,000 |
| 2010-05-05 | 2010-05-03 | 3.514 | 106,162 | +9,800 | 0.02% | 373,101 |
| 2010-05-03 | 2010-04-29 | 3.319 | 96,362 | -32,665 | 0.02% | 319,779 |
| 2010-04-30 | 2010-04-28 | 3.514 | 129,027 | -9,800 | 0.02% | 453,459 |
| 2010-04-29 | 2010-04-27 | 3.661 | 138,827 | -17,149 | 0.02% | 508,300 |
| 2010-04-28 | 2010-04-26 | 3.772 | 155,976 | +9,799 | 0.03% | 588,280 |
| 2010-04-27 | 2010-04-23 | 3.612 | 146,177 | -29,398 | 0.03% | 528,052 |
| 2010-04-26 | 2010-04-22 | 3.772 | 175,575 | -4,083 | 0.03% | 662,199 |
| 2010-04-22 | 2010-04-20 | 3.723 | 179,658 | -8,983 | 0.03% | 668,799 |
| 2010-04-21 | 2010-04-19 | 3.772 | 188,641 | +40,015 | 0.03% | 711,479 |
| 2010-04-20 | 2010-04-16 | 3.600 | 148,626 | -2,450 | 0.03% | 535,078 |
| 2010-04-19 | 2010-04-15 | 3.490 | 151,076 | -7,350 | 0.03% | 527,249 |
| 2010-04-16 | 2010-04-14 | 3.563 | 158,426 | +15,516 | 0.03% | 564,540 |
| 2010-04-15 | 2010-04-13 | 3.539 | 142,910 | -8,166 | 0.03% | 505,750 |
| 2010-04-14 | 2010-04-12 | 3.625 | 151,076 | +4,083 | 0.03% | 547,599 |
| 2010-04-13 | 2010-04-09 | 3.527 | 146,993 | -8,166 | 0.03% | 518,399 |
| 2010-04-12 | 2010-04-08 | 3.453 | 155,159 | +20,415 | 0.03% | 535,798 |
| 2010-04-09 | 2010-04-07 | 3.331 | 134,744 | +4,083 | 0.02% | 448,801 |
| 2010-04-01 | 2010-03-30 | 3.404 | 130,661 | +4,084 | 0.02% | 444,801 |
| 2010-03-31 | 2010-03-29 | 3.429 | 126,577 | +24,498 | 0.02% | 433,998 |
| 2010-03-29 | 2010-03-25 | 3.208 | 102,079 | -3,266 | 0.02% | 327,501 |
| 2010-03-16 | 2010-03-12 | 2.865 | 105,345 | -16,333 | 0.02% | 301,860 |
| 2010-03-15 | 2010-03-11 | 2.890 | 121,678 | +16,333 | 0.02% | 351,641 |
| 2010-03-12 | 2010-03-10 | 2.939 | 105,345 | -16,333 | 0.02% | 309,600 |
| 2010-03-01 | 2010-02-25 | 2.878 | 121,678 | -40,831 | 0.02% | 350,151 |
| 2010-02-26 | 2010-02-24 | 2.927 | 162,509 | +40,831 | 0.03% | 475,610 |
| 2010-02-22 | 2010-02-18 | 2.792 | 121,678 | -8,166 | 0.02% | 339,721 |
| 2010-02-19 | 2010-02-17 | 2.804 | 129,844 | -40,831 | 0.02% | 364,110 |
| 2010-02-18 | 2010-02-12 | 2.804 | 170,675 | +48,997 | 0.03% | 478,609 |
| 2010-02-09 | 2010-02-05 | 2.682 | 121,678 | -16,332 | 0.02% | 326,311 |
| 2010-02-05 | 2010-02-03 | 2.829 | 138,010 | -16,333 | 0.02% | 390,389 |
| 2010-02-04 | 2010-02-02 | 2.780 | 154,343 | -21,232 | 0.03% | 429,030 |
| 2010-02-03 | 2010-02-01 | 2.731 | 175,575 | +21,232 | 0.03% | 479,450 |
| 2010-02-02 | 2010-01-29 | 2.670 | 154,343 | +16,333 | 0.03% | 412,020 |
| 2010-01-28 | 2010-01-26 | 2.767 | 138,010 | +16,332 | 0.02% | 381,939 |
| 2010-01-27 | 2010-01-25 | 2.914 | 121,678 | -15,516 | 0.02% | 354,621 |
| 2010-01-26 | 2010-01-22 | 2.914 | 137,194 | +15,516 | 0.02% | 399,841 |
| 2010-01-20 | 2010-01-18 | 3.282 | 121,678 | -16,332 | 0.02% | 399,321 |
| 2010-01-14 | 2010-01-12 | 3.061 | 138,010 | -16,333 | 0.02% | 422,499 |
| 2010-01-13 | 2010-01-11 | 2.902 | 154,343 | -27,765 | 0.03% | 447,931 |
| 2010-01-12 | 2010-01-08 | 2.829 | 182,108 | -6,533 | 0.03% | 515,129 |
| 2010-01-11 | 2010-01-07 | 2.829 | 188,641 | +34,298 | 0.03% | 533,609 |
| 2010-01-07 | 2010-01-05 | 2.902 | 154,343 | +8,166 | 0.03% | 447,931 |
| 2009-12-09 | 2009-12-07 | 3.123 | 146,177 | +8,167 | 0.03% | 456,451 |
| 2009-12-04 | 2009-12-02 | 3.196 | 138,010 | -6,533 | 0.02% | 441,089 |
| 2009-12-03 | 2009-12-01 | 2.963 | 144,543 | -3,267 | 0.03% | 428,339 |
| 2009-12-01 | 2009-11-27 | 2.547 | 147,810 | -24,499 | 0.03% | 376,481 |
| 2009-11-30 | 2009-11-26 | 2.694 | 172,309 | -16,332 | 0.03% | 464,201 |
| 2009-11-20 | 2009-11-18 | 2.755 | 188,641 | +16,332 | 0.03% | 519,749 |
| 2009-11-11 | 2009-11-09 | 2.731 | 172,309 | -39,198 | 0.03% | 470,531 |
| 2009-11-09 | 2009-11-05 | 2.829 | 211,507 | +21,233 | 0.04% | 598,290 |
| 2009-11-06 | 2009-11-04 | 2.939 | 190,274 | -24,499 | 0.03% | 559,199 |
| 2009-11-05 | 2009-11-03 | 2.914 | 214,773 | -16,333 | 0.04% | 625,939 |
| 2009-11-04 | 2009-11-02 | 2.718 | 231,106 | +8,166 | 0.04% | 628,260 |
| 2009-11-03 | 2009-10-30 | 2.743 | 222,940 | +48,998 | 0.04% | 611,521 |
| 2009-10-29 | 2009-10-27 | 2.743 | 173,942 | -5,716 | 0.03% | 477,120 |
| 2009-10-28 | 2009-10-23 | 2.767 | 179,658 | +22,865 | 0.03% | 497,199 |
| 2009-10-20 | 2009-10-16 | 2.890 | 156,793 | -4,083 | 0.03% | 453,121 |
| 2009-10-19 | 2009-10-15 | 2.963 | 160,876 | +27,766 | 0.03% | 476,740 |
| 2009-10-15 | 2009-10-13 | 2.914 | 133,110 | +12,249 | 0.02% | 387,939 |
| 2009-10-14 | 2009-10-12 | 2.841 | 120,861 | +3,266 | 0.02% | 343,360 |
| 2009-10-12 | 2009-10-08 | 2.976 | 117,595 | +8,983 | 0.02% | 349,921 |
| 2009-10-09 | 2009-10-07 | 2.988 | 108,612 | +12,250 | 0.02% | 324,521 |
| 2009-10-06 | 2009-10-02 | 3.000 | 96,362 | +4,083 | 0.02% | 289,099 |
| 2009-09-30 | 2009-09-28 | 3.135 | 92,279 | -3,267 | 0.02% | 289,280 |
| 2009-09-29 | 2009-09-25 | 3.012 | 95,546 | -4,083 | 0.02% | 287,821 |
| 2009-09-28 | 2009-09-24 | 2.841 | 99,629 | +4,083 | 0.02% | 283,041 |
| 2009-09-21 | 2009-09-17 | 3.465 | 95,546 | +5,717 | 0.02% | 331,112 |
| 2009-09-09 | 2009-09-07 | 3.429 | 89,829 | -817 | 0.02% | 307,999 |
| 2009-08-24 | 2009-08-20 | 3.049 | 90,646 | -8,166 | 0.02% | 276,391 |
| 2009-08-06 | 2009-08-04 | 3.233 | 98,812 | -40,832 | 0.02% | 319,440 |
| 2009-08-04 | 2009-07-31 | 3.380 | 139,644 | -74,313 | 0.02% | 471,962 |
| 2009-08-03 | 2009-07-30 | 3.233 | 213,957 | +85,746 | 0.04% | 691,681 |
| 2009-07-31 | 2009-07-29 | 3.061 | 128,211 | -3,266 | 0.02% | 392,501 |
| 2009-07-30 | 2009-07-28 | 3.074 | 131,477 | +1,633 | 0.02% | 404,109 |
| 2009-07-29 | 2009-07-27 | 3.025 | 129,844 | +6,533 | 0.02% | 392,730 |
| 2009-07-24 | 2009-07-22 | 2.816 | 123,311 | -16,333 | 0.02% | 347,300 |
| 2009-07-23 | 2009-07-21 | 2.878 | 139,644 | +16,333 | 0.02% | 401,851 |
| 2009-07-17 | 2009-07-15 | 2.682 | 123,311 | +16,333 | 0.02% | 330,690 |
| 2009-07-16 | 2009-07-14 | 2.804 | 106,978 | +5,716 | 0.02% | 299,989 |
| 2009-07-15 | 2009-07-13 | 2.816 | 101,262 | +10,616 | 0.02% | 285,200 |
| 2009-07-14 | 2009-07-10 | 2.927 | 90,646 | -14,699 | 0.02% | 265,291 |
| 2009-07-13 | 2009-07-09 | 2.645 | 105,345 | +14,699 | 0.02% | 278,640 |
| 2009-07-03 | 2009-06-30 | 2.204 | 90,646 | -8,166 | 0.02% | 199,800 |
| 2009-07-02 | 2009-06-29 | 2.204 | 98,812 | +8,166 | 0.02% | 217,800 |
| 2009-06-26 | 2009-06-24 | 2.069 | 90,646 | -816 | 0.02% | 187,590 |
| 2009-06-23 | 2009-06-19 | 2.045 | 91,462 | -39,199 | 0.02% | 187,039 |
| 2009-06-22 | 2009-06-18 | 1.947 | 130,661 | +32,666 | 0.02% | 254,401 |
| 2009-06-19 | 2009-06-17 | 1.984 | 97,995 | +6,533 | 0.02% | 194,399 |
| 2009-06-17 | 2009-06-15 | 2.143 | 91,462 | -25,316 | 0.02% | 195,999 |
| 2009-06-08 | 2009-06-04 | 1.996 | 116,778 | +24,499 | 0.02% | 233,090 |
| 2009-05-08 | 2009-05-06 | 1.518 | 92,279 | -4,083 | 0.02% | 140,120 |
| 2009-05-06 | 2009-05-04 | 1.347 | 96,362 | -4,083 | 0.02% | 129,800 |
| 2009-04-06 | 2009-04-02 | 0.980 | 100,445 | -8,167 | 0.02% | 98,400 |
| 2009-03-31 | 2009-03-27 | 0.931 | 108,612 | -24,498 | 0.02% | 101,080 |
| 2009-03-30 | 2009-03-26 | 0.931 | 133,110 | -16,333 | 0.02% | 123,880 |
| 2009-03-26 | 2009-03-24 | 0.857 | 149,443 | +48,998 | 0.03% | 128,100 |
| 2009-02-24 | 2009-02-20 | 1.016 | 100,445 | -40,832 | 0.02% | 102,090 |
| 2009-02-23 | 2009-02-19 | 1.053 | 141,277 | -40,831 | 0.02% | 148,780 |
| 2009-02-19 | 2009-02-17 | 1.016 | 182,108 | -28,582 | 0.03% | 185,090 |
| 2009-02-18 | 2009-02-16 | 1.065 | 210,690 | +28,582 | 0.04% | 224,460 |
| 2009-02-17 | 2009-02-13 | 0.992 | 182,108 | -24,499 | 0.03% | 180,630 |
| 2009-02-11 | 2009-02-09 | 0.967 | 206,607 | +24,499 | 0.04% | 199,870 |
| 2009-01-29 | 2009-01-22 | 1.004 | 182,108 | -24,499 | 0.03% | 182,860 |
| 2009-01-13 | 2009-01-09 | 1.127 | 206,607 | -1,633 | 0.04% | 232,760 |
| 2009-01-12 | 2009-01-08 | 1.090 | 208,240 | +1,633 | 0.04% | 226,950 |
| 2009-01-09 | 2009-01-07 | 1.139 | 206,607 | -22,866 | 0.04% | 235,290 |
| 2009-01-08 | 2009-01-06 | 1.200 | 229,473 | +22,866 | 0.04% | 275,380 |
| 2009-01-07 | 2009-01-05 | 1.127 | 206,607 | +24,499 | 0.04% | 232,760 |
| 2009-01-06 | 2009-01-02 | 1.127 | 182,108 | -57,164 | 0.03% | 205,160 |
| 2009-01-05 | 2008-12-31 | 1.053 | 239,272 | +40,831 | 0.04% | 251,980 |
| 2008-12-29 | 2008-12-22 | 1.078 | 198,441 | -34,298 | 0.03% | 213,840 |
| 2008-12-23 | 2008-12-19 | 1.041 | 232,739 | +34,298 | 0.04% | 242,250 |
| 2008-12-22 | 2008-12-18 | 1.041 | 198,441 | -9,799 | 0.03% | 206,550 |
| 2008-12-19 | 2008-12-17 | 1.041 | 208,240 | +9,799 | 0.04% | 216,750 |
| 2008-12-17 | 2008-12-15 | 1.029 | 198,441 | -24,499 | 0.03% | 204,120 |
| 2008-12-16 | 2008-12-12 | 0.992 | 222,940 | -8,166 | 0.04% | 221,130 |
| 2008-12-15 | 2008-12-11 | 0.980 | 231,106 | -151,076 | 0.04% | 226,400 |
| 2008-12-12 | 2008-12-10 | 0.967 | 382,182 | +183,741 | 0.07% | 369,720 |
| 2008-12-08 | 2008-12-04 | 0.931 | 198,441 | -114,328 | 0.03% | 184,680 |
| 2008-12-05 | 2008-12-03 | 0.894 | 312,769 | +15,516 | 0.05% | 279,590 |
| 2008-12-03 | 2008-12-01 | 0.820 | 297,253 | +55,531 | 0.05% | 243,880 |
| 2008-12-02 | 2008-11-28 | 0.784 | 241,722 | +38,381 | 0.04% | 189,440 |
| 2008-12-01 | 2008-11-27 | 0.771 | 203,341 | +21,233 | 0.04% | 156,870 |
| 2008-11-21 | 2008-11-19 | 0.808 | 182,108 | -129,844 | 0.03% | 147,180 |
| 2008-11-20 | 2008-11-18 | 0.722 | 311,952 | +3,266 | 0.05% | 225,380 |
| 2008-11-19 | 2008-11-17 | 0.747 | 308,686 | +74,314 | 0.05% | 230,580 |
| 2008-11-14 | 2008-11-12 | 0.784 | 234,372 | -17,966 | 0.04% | 183,680 |
| 2008-11-13 | 2008-11-11 | 0.784 | 252,338 | +43,281 | 0.04% | 197,760 |
| 2008-11-12 | 2008-11-10 | 0.771 | 209,057 | -44,098 | 0.04% | 161,280 |
| 2008-11-10 | 2008-11-06 | 0.735 | 253,155 | +8,166 | 0.04% | 186,000 |
| 2008-11-07 | 2008-11-05 | 0.808 | 244,989 | -6,533 | 0.04% | 198,000 |
| 2008-11-06 | 2008-11-04 | 0.759 | 251,522 | +8,983 | 0.04% | 190,960 |
| 2008-11-04 | 2008-10-31 | 0.649 | 242,539 | +33,482 | 0.04% | 157,410 |
| 2008-10-20 | 2008-10-16 | 0.698 | 209,057 | +43,281 | 0.04% | 145,920 |
| 2008-10-13 | 2008-10-09 | 0.918 | 165,776 | -8,166 | 0.03% | 152,250 |
| 2008-09-29 | 2008-09-25 | 1.127 | 173,942 | +16,333 | 0.03% | 195,960 |
| 2008-09-26 | 2008-09-24 | 1.114 | 157,609 | -16,333 | 0.03% | 175,630 |
| 2008-09-24 | 2008-09-22 | 1.078 | 173,942 | +16,333 | 0.03% | 187,440 |
| 2008-09-11 | 2008-09-09 | 1.482 | 157,609 | +16,332 | 0.03% | 233,530 |
| 2008-09-03 | 2008-09-01 | 1.543 | 141,277 | -24,499 | 0.02% | 217,980 |
| 2008-09-01 | 2008-08-28 | 1.555 | 165,776 | +24,499 | 0.03% | 257,811 |
| 2008-08-29 | 2008-08-27 | 1.641 | 141,277 | +32,665 | 0.02% | 231,820 |
| 2008-07-25 | 2008-07-23 | 2.094 | 108,612 | -22,865 | 0.02% | 227,431 |
| 2008-07-24 | 2008-07-22 | 2.094 | 131,477 | -2,450 | 0.02% | 275,310 |
| 2008-07-23 | 2008-07-21 | 2.094 | 133,927 | -8,166 | 0.02% | 280,440 |
| 2008-07-22 | 2008-07-18 | 2.069 | 142,093 | +16,332 | 0.02% | 294,059 |
| 2008-07-07 | 2008-07-03 | 1.947 | 125,761 | +8,166 | 0.02% | 244,860 |
| 2008-06-25 | 2008-06-23 | 2.021 | 117,595 | +817 | 0.02% | 237,601 |
| 2008-06-10 | 2008-06-05 | 2.596 | 116,778 | +16,333 | 0.02% | 303,160 |
| 2008-06-06 | 2008-06-04 | 2.608 | 100,445 | -24,499 | 0.02% | 261,989 |
| 2008-06-05 | 2008-06-03 | 2.657 | 124,944 | -12,250 | 0.02% | 332,009 |
| 2008-06-04 | 2008-06-02 | 2.853 | 137,194 | -24,498 | 0.02% | 391,441 |
| 2008-06-03 | 2008-05-30 | 2.816 | 161,692 | +48,997 | 0.03% | 455,399 |
| 2008-06-02 | 2008-05-29 | 2.706 | 112,695 | -9,799 | 0.02% | 304,981 |
| 2008-05-29 | 2008-05-27 | 2.657 | 122,494 | +16,332 | 0.02% | 325,499 |
| 2008-05-28 | 2008-05-26 | 2.804 | 106,162 | -25,315 | 0.02% | 297,701 |
| 2008-05-27 | 2008-05-23 | 2.633 | 131,477 | -104,529 | 0.02% | 346,149 |
| 2008-05-26 | 2008-05-22 | 2.327 | 236,006 | -69,413 | 0.04% | 549,101 |
| 2008-05-23 | 2008-05-21 | 2.400 | 305,419 | +22,865 | 0.05% | 733,040 |
| 2008-05-22 | 2008-05-20 | 2.449 | 282,554 | +77,580 | 0.05% | 692,001 |
| 2008-05-20 | 2008-05-16 | 2.796 | 204,974 | -8,285 | 0.04% | 573,038 |
| 2008-05-19 | 2008-05-15 | 2.821 | 213,259 | -55,872 | 0.04% | 601,620 |
| 2008-05-16 | 2008-05-14 | 2.808 | 269,131 | +10,230 | 0.05% | 755,820 |
| 2008-05-15 | 2008-05-13 | 2.732 | 258,901 | -24,395 | 0.05% | 707,350 |
| 2008-05-14 | 2008-05-09 | 2.758 | 283,296 | -28,330 | 0.05% | 781,200 |
| 2008-05-13 | 2008-05-08 | 2.580 | 311,626 | +91,285 | 0.06% | 803,881 |
| 2008-05-09 | 2008-05-07 | 2.516 | 220,341 | +11,017 | 0.04% | 554,399 |
| 2008-05-08 | 2008-05-06 | 2.478 | 209,324 | -20,460 | 0.04% | 518,699 |
| 2008-05-07 | 2008-05-05 | 2.364 | 229,784 | -11,804 | 0.04% | 543,119 |
| 2008-05-06 | 2008-05-02 | 2.313 | 241,588 | +28,329 | 0.04% | 558,739 |
| 2008-05-05 | 2008-04-30 | 2.262 | 213,259 | -42,494 | 0.04% | 482,380 |
| 2008-05-02 | 2008-04-29 | 2.287 | 255,753 | -177,060 | 0.05% | 584,999 |
| 2008-04-30 | 2008-04-28 | 2.313 | 432,813 | -23,608 | 0.08% | 1,001,000 |
| 2008-04-29 | 2008-04-25 | 2.351 | 456,421 | -15,739 | 0.08% | 1,073,000 |
| 2008-04-28 | 2008-04-24 | 2.542 | 472,160 | +143,222 | 0.09% | 1,200,000 |
| 2008-04-25 | 2008-04-23 | 2.325 | 328,938 | +72,398 | 0.06% | 764,940 |
| 2008-04-24 | 2008-04-22 | 2.275 | 256,540 | +113,318 | 0.05% | 583,540 |
| 2008-04-23 | 2008-04-21 | 2.109 | 143,222 | -22,034 | 0.03% | 302,120 |
| 2008-04-22 | 2008-04-18 | 2.173 | 165,256 | +25,182 | 0.03% | 359,100 |
| 2008-04-21 | 2008-04-17 | 2.135 | 140,074 | -11,804 | 0.03% | 299,040 |
| 2008-04-18 | 2008-04-16 | 2.109 | 151,878 | +3,935 | 0.03% | 320,380 |
| 2008-04-17 | 2008-04-15 | 2.148 | 147,943 | -32,265 | 0.03% | 317,719 |
| 2008-04-16 | 2008-04-14 | 2.160 | 180,208 | +9,444 | 0.03% | 389,301 |
| 2008-04-15 | 2008-04-11 | 2.008 | 170,764 | +43,281 | 0.03% | 342,859 |
| 2008-04-14 | 2008-04-10 | 1.970 | 127,483 | +18,886 | 0.02% | 251,100 |
| 2008-03-28 | 2008-03-26 | 1.944 | 108,597 | -10,230 | 0.02% | 211,140 |
| 2008-03-14 | 2008-03-12 | 2.059 | 118,827 | -67,676 | 0.02% | 244,620 |
| 2008-03-13 | 2008-03-11 | 2.097 | 186,503 | -7,869 | 0.03% | 391,050 |
| 2008-03-12 | 2008-03-10 | 2.109 | 194,372 | +1,573 | 0.04% | 410,019 |
| 2008-03-11 | 2008-03-07 | 2.211 | 192,799 | +1,574 | 0.04% | 426,301 |
| 2008-03-10 | 2008-03-06 | 2.249 | 191,225 | +33,051 | 0.03% | 430,111 |
| 2008-03-07 | 2008-03-05 | 2.135 | 158,174 | -11,804 | 0.03% | 337,681 |
| 2008-03-06 | 2008-03-04 | 2.148 | 169,978 | +2,361 | 0.03% | 365,041 |
| 2008-03-05 | 2008-03-03 | 2.224 | 167,617 | +11,017 | 0.03% | 372,751 |
| 2008-03-03 | 2008-02-28 | 2.173 | 156,600 | +32,265 | 0.03% | 340,291 |
| 2008-02-29 | 2008-02-27 | 2.148 | 124,335 | +7,869 | 0.02% | 267,019 |
| 2008-02-27 | 2008-02-25 | 2.160 | 116,466 | +7,869 | 0.02% | 251,600 |
| 2008-02-26 | 2008-02-22 | 2.173 | 108,597 | -8,656 | 0.02% | 235,981 |
| 2008-01-24 | 2008-01-22 | 2.084 | 117,253 | +3,935 | 0.02% | 244,360 |
| 2008-01-18 | 2008-01-16 | 2.389 | 113,318 | -3,148 | 0.02% | 270,719 |
| 2008-01-17 | 2008-01-15 | 2.592 | 116,466 | -3,935 | 0.02% | 301,920 |
| 2008-01-16 | 2008-01-14 | 2.694 | 120,401 | -15,738 | 0.02% | 324,361 |
| 2008-01-10 | 2008-01-08 | 2.694 | 136,139 | -1,574 | 0.02% | 366,759 |
| 2008-01-04 | 2008-01-02 | 2.859 | 137,713 | -6,296 | 0.02% | 393,749 |
| 2008-01-03 | 2007-12-31 | 2.796 | 144,009 | +9,443 | 0.03% | 402,601 |
| 2008-01-02 | 2007-12-27 | 2.453 | 134,566 | +3,935 | 0.02% | 330,031 |
| 2007-12-27 | 2007-12-20 | 2.224 | 130,631 | -9,443 | 0.02% | 290,500 |
| 2007-12-11 | 2007-12-07 | 2.351 | 140,074 | -787 | 0.03% | 329,300 |
| 2007-11-27 | 2007-11-23 | 2.389 | 140,861 | -3,935 | 0.03% | 336,520 |
| 2007-11-26 | 2007-11-22 | 2.414 | 144,796 | +1,574 | 0.03% | 349,601 |
| 2007-11-19 | 2007-11-15 | 2.542 | 143,222 | -1,574 | 0.03% | 364,000 |
| 2007-11-09 | 2007-11-07 | 2.719 | 144,796 | -787 | 0.03% | 393,761 |
| 2007-10-18 | 2007-10-16 | 2.897 | 145,583 | +15,739 | 0.03% | 421,801 |
| 2007-10-16 | 2007-10-12 | 3.024 | 129,844 | +3,935 | 0.02% | 392,700 |
| 2007-10-02 | 2007-09-27 | 3.736 | 125,909 | +7,869 | 0.02% | 470,399 |
| 2007-09-27 | 2007-09-24 | 3.545 | 118,040 | -787 | 0.02% | 418,500 |
| 2007-09-24 | 2007-09-20 | 3.075 | 118,827 | -31,477 | 0.02% | 365,420 |
| 2007-09-21 | 2007-09-19 | 3.177 | 150,304 | +22,034 | 0.03% | 477,499 |
| 2007-09-17 | 2007-09-13 | 3.253 | 128,270 | +9,443 | 0.02% | 417,280 |
| 2007-09-13 | 2007-09-11 | 3.368 | 118,827 | -12,591 | 0.02% | 400,150 |
| 2007-09-07 | 2007-09-05 | 3.431 | 131,418 | +787 | 0.02% | 450,901 |
| 2007-09-03 | 2007-08-30 | 3.533 | 130,631 | -22,034 | 0.02% | 461,480 |
| 2007-08-31 | 2007-08-29 | 3.482 | 152,665 | +23,608 | 0.03% | 531,560 |
| 2007-08-30 | 2007-08-28 | 3.609 | 129,057 | -7,869 | 0.02% | 465,760 |
| 2007-08-29 | 2007-08-27 | 3.800 | 136,926 | -7,870 | 0.02% | 520,259 |
| 2007-08-28 | 2007-08-24 | 3.647 | 144,796 | -47,216 | 0.03% | 528,081 |
| 2007-08-27 | 2007-08-23 | 3.291 | 192,012 | -14,164 | 0.03% | 631,961 |
| 2007-08-24 | 2007-08-22 | 2.859 | 206,176 | +16,525 | 0.04% | 589,499 |
| 2007-08-23 | 2007-08-21 | 2.885 | 189,651 | -19,673 | 0.03% | 547,070 |
| 2007-08-22 | 2007-08-20 | 2.999 | 209,324 | +7,082 | 0.04% | 627,759 |
| 2007-08-21 | 2007-08-17 | 2.796 | 202,242 | +15,739 | 0.04% | 565,401 |
| 2007-08-20 | 2007-08-16 | 3.075 | 186,503 | +7,869 | 0.03% | 573,540 |
| 2007-08-17 | 2007-08-15 | 3.406 | 178,634 | +17,313 | 0.03% | 608,361 |
| 2007-08-15 | 2007-08-13 | 3.647 | 161,321 | +11,017 | 0.03% | 588,349 |
| 2007-08-14 | 2007-08-10 | 3.787 | 150,304 | -16,526 | 0.03% | 569,179 |
| 2007-08-13 | 2007-08-09 | 3.889 | 166,830 | -15,738 | 0.03% | 648,721 |
| 2007-08-10 | 2007-08-08 | 3.901 | 182,568 | +15,738 | 0.03% | 712,238 |
| 2007-08-09 | 2007-08-07 | 3.914 | 166,830 | -16,525 | 0.03% | 652,961 |
| 2007-08-06 | 2007-08-02 | 4.155 | 183,355 | -13,378 | 0.03% | 761,908 |
| 2007-08-03 | 2007-08-01 | 4.244 | 196,733 | -42,495 | 0.04% | 834,999 |
| 2007-08-02 | 2007-07-31 | 4.537 | 239,228 | +38,560 | 0.04% | 1,085,282 |
| 2007-08-01 | 2007-07-30 | 4.549 | 200,668 | -24,395 | 0.04% | 912,900 |
| 2007-07-31 | 2007-07-27 | 4.575 | 225,063 | +10,230 | 0.04% | 1,029,601 |
| 2007-07-30 | 2007-07-26 | 4.626 | 214,833 | -55,085 | 0.04% | 993,721 |
| 2007-07-27 | 2007-07-25 | 4.651 | 269,918 | +3,148 | 0.05% | 1,255,380 |
| 2007-07-26 | 2007-07-24 | 4.676 | 266,770 | +66,102 | 0.05% | 1,247,519 |
| 2007-07-25 | 2007-07-23 | 4.587 | 200,668 | -51,938 | 0.04% | 920,550 |
| 2007-07-24 | 2007-07-20 | 4.638 | 252,606 | +62,955 | 0.05% | 1,171,652 |
| 2007-07-23 | 2007-07-19 | 4.715 | 189,651 | -8,656 | 0.03% | 894,111 |
| 2007-07-20 | 2007-07-18 | 4.587 | 198,307 | +12,591 | 0.04% | 909,719 |
| 2007-07-18 | 2007-07-16 | 4.575 | 185,716 | -22,034 | 0.03% | 849,599 |
| 2007-07-17 | 2007-07-13 | 4.613 | 207,750 | -49,577 | 0.04% | 958,318 |
| 2007-07-16 | 2007-07-12 | 4.613 | 257,327 | +19,673 | 0.05% | 1,187,009 |
| 2007-07-13 | 2007-07-11 | 4.638 | 237,654 | -68,463 | 0.04% | 1,102,301 |
| 2007-07-12 | 2007-07-10 | 4.575 | 306,117 | +14,952 | 0.06% | 1,400,400 |
| 2007-07-11 | 2007-07-09 | 4.587 | 291,165 | +73,185 | 0.05% | 1,335,699 |
| 2007-07-10 | 2007-07-06 | 4.689 | 217,980 | +7,082 | 0.04% | 1,022,128 |
| 2007-07-09 | 2007-07-05 | 4.842 | 210,898 | 0.04% | 1,021,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy