History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-02 | 2020-11-30 | 0.290 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.290 | 0 | -4,050,530 | ||
| 2020-03-27 | 2020-03-25 | 0.290 | 4,050,530 | +954 | 0.48% | 1,174,654 |
| 2020-03-26 | 2020-03-24 | 0.290 | 4,049,576 | +1,100 | 0.48% | 1,174,377 |
| 2019-11-08 | 2019-11-06 | 0.290 | 4,048,476 | +1,100 | 0.48% | 1,174,058 |
| 2019-04-10 | 2019-04-08 | 0.290 | 4,047,376 | -1,000 | 0.48% | 1,173,739 |
| 2019-03-01 | 2019-02-27 | 0.290 | 4,048,376 | +1,100 | 0.48% | 1,174,029 |
| 2018-10-18 | 2018-10-15 | 0.290 | 4,047,276 | +1,100 | 0.48% | 1,173,710 |
| 2018-09-04 | 2018-08-31 | 0.290 | 4,046,176 | +1,100 | 0.48% | 1,173,391 |
| 2018-05-29 | 2018-05-25 | 0.290 | 4,045,076 | +11,000 | 0.48% | 1,173,072 |
| 2018-04-04 | 2018-03-29 | 0.290 | 4,034,076 | +90,000 | 0.48% | 1,169,882 |
| 2018-04-03 | 2018-03-28 | 0.295 | 3,944,076 | +200,000 | 0.47% | 1,163,502 |
| 2018-03-27 | 2018-03-23 | 0.335 | 3,744,076 | +60,000 | 0.44% | 1,254,265 |
| 2018-03-23 | 2018-03-21 | 0.360 | 3,684,076 | -80,000 | 0.44% | 1,326,267 |
| 2018-03-14 | 2018-03-12 | 0.370 | 3,764,076 | +70,000 | 0.45% | 1,392,708 |
| 2018-03-13 | 2018-03-09 | 0.370 | 3,694,076 | +60,000 | 0.44% | 1,366,808 |
| 2018-03-06 | 2018-03-02 | 0.370 | 3,634,076 | -255,000 | 0.43% | 1,344,608 |
| 2018-02-21 | 2018-02-15 | 0.390 | 3,889,076 | +30,000 | 0.46% | 1,516,740 |
| 2018-02-12 | 2018-02-08 | 0.415 | 3,859,076 | +512,000 | 0.46% | 1,601,517 |
| 2018-02-08 | 2018-02-06 | 0.365 | 3,347,076 | +300,000 | 0.40% | 1,221,683 |
| 2018-02-07 | 2018-02-05 | 0.390 | 3,047,076 | +10,000 | 0.36% | 1,188,360 |
| 2018-02-02 | 2018-01-31 | 0.425 | 3,037,076 | +27,000 | 0.36% | 1,290,757 |
| 2018-01-31 | 2018-01-29 | 0.435 | 3,010,076 | +355,000 | 0.36% | 1,309,383 |
| 2018-01-29 | 2018-01-25 | 0.435 | 2,655,076 | +26,000 | 0.32% | 1,154,958 |
| 2018-01-26 | 2018-01-24 | 0.440 | 2,629,076 | +118,000 | 0.31% | 1,156,793 |
| 2018-01-25 | 2018-01-23 | 0.440 | 2,511,076 | +50,000 | 0.30% | 1,104,873 |
| 2018-01-24 | 2018-01-22 | 0.445 | 2,461,076 | +22,200 | 0.29% | 1,095,179 |
| 2018-01-18 | 2018-01-16 | 0.460 | 2,438,876 | +20,000 | 0.29% | 1,121,883 |
| 2018-01-16 | 2018-01-12 | 0.460 | 2,418,876 | -10,000 | 0.29% | 1,112,683 |
| 2018-01-15 | 2018-01-11 | 0.465 | 2,428,876 | -50,000 | 0.29% | 1,129,427 |
| 2018-01-12 | 2018-01-10 | 0.465 | 2,478,876 | +190,000 | 0.29% | 1,152,677 |
| 2018-01-11 | 2018-01-09 | 0.470 | 2,288,876 | -100,000 | 0.27% | 1,075,772 |
| 2018-01-10 | 2018-01-08 | 0.470 | 2,388,876 | -30,000 | 0.28% | 1,122,772 |
| 2018-01-08 | 2018-01-04 | 0.475 | 2,418,876 | +50,000 | 0.29% | 1,148,966 |
| 2018-01-05 | 2018-01-03 | 0.480 | 2,368,876 | +230,000 | 0.28% | 1,137,060 |
| 2018-01-04 | 2018-01-02 | 0.470 | 2,138,876 | +50,000 | 0.25% | 1,005,272 |
| 2018-01-02 | 2017-12-28 | 0.470 | 2,088,876 | +25,000 | 0.25% | 981,772 |
| 2017-12-27 | 2017-12-21 | 0.480 | 2,063,876 | +25,000 | 0.26% | 990,660 |
| 2017-12-22 | 2017-12-20 | 0.475 | 2,038,876 | +94,000 | 0.26% | 968,466 |
| 2017-12-12 | 2017-12-08 | 0.550 | 1,944,876 | -243,000 | 0.25% | 1,069,682 |
| 2017-12-11 | 2017-12-07 | 0.550 | 2,187,876 | -40,000 | 0.28% | 1,203,332 |
| 2017-11-30 | 2017-11-28 | 0.590 | 2,227,876 | -20,000 | 0.29% | 1,314,447 |
| 2017-11-29 | 2017-11-27 | 0.590 | 2,247,876 | +17,000 | 0.29% | 1,326,247 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,230,876 | +26,000 | 0.29% | 1,360,834 |
| 2017-11-27 | 2017-11-23 | 0.620 | 2,204,876 | -30,000 | 0.28% | 1,367,023 |
| 2017-11-23 | 2017-11-21 | 0.610 | 2,234,876 | +8,000 | 0.29% | 1,363,274 |
| 2017-11-17 | 2017-11-15 | 0.590 | 2,226,876 | -40,000 | 0.29% | 1,313,857 |
| 2017-11-15 | 2017-11-13 | 0.610 | 2,266,876 | +70,000 | 0.29% | 1,382,794 |
| 2017-11-13 | 2017-11-09 | 0.620 | 2,196,876 | -20,000 | 0.28% | 1,362,063 |
| 2017-11-07 | 2017-11-03 | 0.620 | 2,216,876 | +20,000 | 0.28% | 1,374,463 |
| 2017-11-06 | 2017-11-02 | 0.610 | 2,196,876 | -358,000 | 0.28% | 1,340,094 |
| 2017-11-03 | 2017-11-01 | 0.620 | 2,554,876 | +12,000 | 0.33% | 1,584,023 |
| 2017-11-01 | 2017-10-30 | 0.630 | 2,542,876 | -250,000 | 0.33% | 1,602,012 |
| 2017-10-30 | 2017-10-26 | 0.630 | 2,792,876 | +40,000 | 0.36% | 1,759,512 |
| 2017-10-27 | 2017-10-25 | 0.640 | 2,752,876 | +100,000 | 0.35% | 1,761,841 |
| 2017-10-26 | 2017-10-24 | 0.640 | 2,652,876 | +130,000 | 0.34% | 1,697,841 |
| 2017-10-25 | 2017-10-23 | 0.670 | 2,522,876 | +230,000 | 0.32% | 1,690,327 |
| 2017-10-24 | 2017-10-20 | 0.690 | 2,292,876 | +219,000 | 0.29% | 1,582,084 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,073,876 | -90,000 | 0.27% | 1,451,713 |
| 2017-10-20 | 2017-10-18 | 0.760 | 2,163,876 | +170,000 | 0.28% | 1,644,546 |
| 2017-10-17 | 2017-10-13 | 0.750 | 1,993,876 | +60,000 | 0.26% | 1,495,407 |
| 2017-10-16 | 2017-10-12 | 0.770 | 1,933,876 | -610,000 | 0.25% | 1,489,085 |
| 2017-10-12 | 2017-10-10 | 0.800 | 2,543,876 | -8,000 | 0.33% | 2,035,101 |
| 2017-10-11 | 2017-10-09 | 0.820 | 2,551,876 | +343,000 | 0.33% | 2,092,538 |
| 2017-10-10 | 2017-10-06 | 0.800 | 2,208,876 | +10,000 | 0.28% | 1,767,101 |
| 2017-10-09 | 2017-10-04 | 0.690 | 2,198,876 | +1,000 | 0.28% | 1,517,224 |
| 2017-10-04 | 2017-09-29 | 0.670 | 2,197,876 | -50,000 | 0.28% | 1,472,577 |
| 2017-10-03 | 2017-09-28 | 0.650 | 2,247,876 | +65,000 | 0.29% | 1,461,119 |
| 2017-09-26 | 2017-09-22 | 0.670 | 2,182,876 | -51,000 | 0.28% | 1,462,527 |
| 2017-09-25 | 2017-09-21 | 0.700 | 2,233,876 | -31,000 | 0.29% | 1,563,713 |
| 2017-09-22 | 2017-09-20 | 0.730 | 2,264,876 | +165,000 | 0.29% | 1,653,359 |
| 2017-09-21 | 2017-09-19 | 0.760 | 2,099,876 | +58,000 | 0.27% | 1,595,906 |
| 2017-09-20 | 2017-09-18 | 0.760 | 2,041,876 | +32,000 | 0.26% | 1,551,826 |
| 2017-09-19 | 2017-09-15 | 0.780 | 2,009,876 | -152,000 | 0.26% | 1,567,703 |
| 2017-09-18 | 2017-09-14 | 0.750 | 2,161,876 | +225,000 | 0.28% | 1,621,407 |
| 2017-09-15 | 2017-09-13 | 0.780 | 1,936,876 | +538,000 | 0.25% | 1,510,763 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,398,876 | +127,000 | 0.18% | 1,049,157 |
| 2017-09-13 | 2017-09-11 | 0.860 | 1,271,876 | +108,000 | 0.16% | 1,093,813 |
| 2017-09-12 | 2017-09-08 | 0.700 | 1,163,876 | +121,000 | 0.15% | 814,713 |
| 2017-09-11 | 2017-09-07 | 0.740 | 1,042,876 | +427,000 | 0.13% | 771,728 |
| 2017-09-08 | 2017-09-06 | 0.550 | 615,876 | +7,000 | 0.08% | 338,732 |
| 2017-09-04 | 2017-08-31 | 0.570 | 608,876 | -12,100 | 0.08% | 347,059 |
| 2017-08-01 | 2017-07-28 | 0.560 | 620,976 | -11,000 | 0.08% | 347,747 |
| 2017-07-27 | 2017-07-25 | 0.570 | 631,976 | -289,000 | 0.08% | 360,226 |
| 2017-07-12 | 2017-07-10 | 0.530 | 920,976 | -227,000 | 0.12% | 488,117 |
| 2017-07-06 | 2017-07-04 | 0.530 | 1,147,976 | +1,138 | 0.15% | 608,427 |
| 2017-04-06 | 2017-04-03 | 0.600 | 1,146,838 | +10,000 | 0.15% | 688,103 |
| 2017-04-03 | 2017-03-30 | 0.580 | 1,136,838 | +4,000 | 0.15% | 659,366 |
| 2017-03-20 | 2017-03-16 | 0.560 | 1,132,838 | +120,000 | 0.15% | 634,389 |
| 2017-02-14 | 2017-02-10 | 0.570 | 1,012,838 | -1,100 | 0.13% | 577,318 |
| 2017-01-26 | 2017-01-24 | 0.540 | 1,013,938 | -11,000 | 0.13% | 547,527 |
| 2016-11-24 | 2016-11-22 | 0.530 | 1,024,938 | +100,000 | 0.13% | 543,217 |
| 2016-09-02 | 2016-08-31 | 0.590 | 924,938 | -100,000 | 0.12% | 545,713 |
| 2016-09-01 | 2016-08-30 | 0.580 | 1,024,938 | -12,000 | 0.13% | 594,464 |
| 2016-08-11 | 2016-08-09 | 0.500 | 1,036,938 | -25,000 | 0.13% | 518,469 |
| 2016-07-22 | 2016-07-20 | 0.485 | 1,061,938 | +100,000 | 0.14% | 515,040 |
| 2016-05-25 | 2016-05-23 | 0.490 | 961,938 | -12,000 | 0.12% | 471,350 |
| 2016-05-09 | 2016-05-05 | 0.495 | 973,938 | -60,000 | 0.13% | 482,099 |
| 2016-04-25 | 2016-04-21 | 0.540 | 1,033,938 | -20,000 | 0.13% | 558,327 |
| 2016-03-03 | 2016-03-01 | 0.520 | 1,053,938 | +83,000 | 0.14% | 548,048 |
| 2016-01-20 | 2016-01-18 | 0.580 | 970,938 | +48,000 | 0.12% | 563,144 |
| 2016-01-19 | 2016-01-15 | 0.580 | 922,938 | +34,000 | 0.12% | 535,304 |
| 2016-01-18 | 2016-01-14 | 0.600 | 888,938 | +30,000 | 0.11% | 533,363 |
| 2016-01-14 | 2016-01-12 | 0.590 | 858,938 | +50,000 | 0.11% | 506,773 |
| 2016-01-11 | 2016-01-07 | 0.630 | 808,938 | +50,000 | 0.10% | 509,631 |
| 2016-01-08 | 2016-01-06 | 0.670 | 758,938 | +100,000 | 0.10% | 508,488 |
| 2015-09-25 | 2015-09-23 | 0.720 | 658,938 | -20,000 | 0.08% | 474,435 |
| 2015-09-22 | 2015-09-18 | 0.730 | 678,938 | +20,000 | 0.09% | 495,625 |
| 2015-09-21 | 2015-09-17 | 0.750 | 658,938 | +1,100 | 0.08% | 494,204 |
| 2015-08-24 | 2015-08-20 | 0.740 | 657,838 | +1,000 | 0.08% | 486,800 |
| 2015-08-14 | 2015-08-12 | 0.850 | 656,838 | -4,000 | 0.08% | 558,312 |
| 2015-08-12 | 2015-08-10 | 0.820 | 660,838 | -50,000 | 0.08% | 541,887 |
| 2015-07-24 | 2015-07-22 | 0.780 | 710,838 | -30,000 | 0.09% | 554,454 |
| 2015-07-22 | 2015-07-20 | 0.790 | 740,838 | -30,000 | 0.10% | 585,262 |
| 2015-07-21 | 2015-07-17 | 0.780 | 770,838 | +1,000 | 0.10% | 601,254 |
| 2015-07-15 | 2015-07-13 | 0.780 | 769,838 | +3,000 | 0.10% | 600,474 |
| 2015-07-14 | 2015-07-10 | 0.750 | 766,838 | +41,100 | 0.10% | 575,128 |
| 2015-07-13 | 2015-07-09 | 0.710 | 725,738 | +20,000 | 0.09% | 515,274 |
| 2015-07-10 | 2015-07-08 | 0.620 | 705,738 | -50,000 | 0.09% | 437,558 |
| 2015-07-09 | 2015-07-07 | 0.680 | 755,738 | +20,000 | 0.10% | 513,902 |
| 2015-07-08 | 2015-07-06 | 0.700 | 735,738 | +60,000 | 0.09% | 515,017 |
| 2015-07-07 | 2015-07-03 | 0.820 | 675,738 | -40,000 | 0.09% | 554,105 |
| 2015-06-26 | 2015-06-24 | 0.930 | 715,738 | -66,000 | 0.09% | 665,636 |
| 2015-06-22 | 2015-06-18 | 0.900 | 781,738 | +36,000 | 0.10% | 703,564 |
| 2015-06-17 | 2015-06-15 | 0.920 | 745,738 | +30,000 | 0.10% | 686,079 |
| 2015-06-15 | 2015-06-11 | 0.870 | 715,738 | -110,000 | 0.09% | 622,692 |
| 2015-06-12 | 2015-06-10 | 0.880 | 825,738 | -20,000 | 0.11% | 726,649 |
| 2015-06-08 | 2015-06-04 | 0.930 | 845,738 | +20,000 | 0.11% | 786,536 |
| 2015-06-05 | 2015-06-03 | 0.960 | 825,738 | -10,000 | 0.11% | 792,708 |
| 2015-06-04 | 2015-06-02 | 0.980 | 835,738 | +40,000 | 0.11% | 819,023 |
| 2015-06-02 | 2015-05-29 | 0.960 | 795,738 | +10,000 | 0.10% | 763,908 |
| 2015-06-01 | 2015-05-28 | 0.960 | 785,738 | +70,000 | 0.10% | 754,308 |
| 2015-05-29 | 2015-05-27 | 0.990 | 715,738 | -25,000 | 0.09% | 708,581 |
| 2015-05-28 | 2015-05-26 | 0.930 | 740,738 | -30,000 | 0.10% | 688,886 |
| 2015-05-26 | 2015-05-21 | 0.900 | 770,738 | -50,000 | 0.10% | 693,664 |
| 2015-05-22 | 2015-05-20 | 0.910 | 820,738 | +1,800 | 0.11% | 746,872 |
| 2015-05-21 | 2015-05-19 | 0.920 | 818,938 | +8,200 | 0.11% | 753,423 |
| 2015-05-19 | 2015-05-15 | 0.900 | 810,738 | -129,000 | 0.10% | 729,664 |
| 2015-05-18 | 2015-05-14 | 0.910 | 939,738 | +50,000 | 0.12% | 855,162 |
| 2015-05-14 | 2015-05-12 | 0.860 | 889,738 | -8,900 | 0.11% | 765,175 |
| 2015-05-11 | 2015-05-07 | 0.820 | 898,638 | -12,000 | 0.12% | 736,883 |
| 2015-05-08 | 2015-05-06 | 0.870 | 910,638 | +20,000 | 0.12% | 792,255 |
| 2015-05-07 | 2015-05-05 | 0.870 | 890,638 | -116,000 | 0.11% | 774,855 |
| 2015-05-06 | 2015-05-04 | 0.900 | 1,006,638 | +48,000 | 0.13% | 905,974 |
| 2015-04-30 | 2015-04-28 | 0.870 | 958,638 | +162,000 | 0.12% | 834,015 |
| 2015-04-29 | 2015-04-27 | 0.840 | 796,638 | +21,100 | 0.10% | 669,176 |
| 2015-04-27 | 2015-04-23 | 0.830 | 775,538 | -25,000 | 0.10% | 643,697 |
| 2015-04-22 | 2015-04-20 | 0.820 | 800,538 | -12,000 | 0.10% | 656,441 |
| 2015-04-21 | 2015-04-17 | 0.830 | 812,538 | +42,100 | 0.10% | 674,407 |
| 2015-04-20 | 2015-04-16 | 0.850 | 770,438 | +20,000 | 0.10% | 654,872 |
| 2015-04-16 | 2015-04-14 | 0.840 | 750,438 | -50,000 | 0.10% | 630,368 |
| 2015-04-15 | 2015-04-13 | 0.870 | 800,438 | +124,000 | 0.10% | 696,381 |
| 2015-04-14 | 2015-04-10 | 0.800 | 676,438 | -14,000 | 0.09% | 541,150 |
| 2015-04-10 | 2015-04-08 | 0.790 | 690,438 | +20,000 | 0.09% | 545,446 |
| 2015-04-09 | 2015-04-02 | 0.760 | 670,438 | +10,000 | 0.09% | 509,533 |
| 2015-03-30 | 2015-03-26 | 0.780 | 660,438 | -100,000 | 0.08% | 515,142 |
| 2015-03-05 | 2015-03-03 | 0.710 | 760,438 | -100,000 | 0.10% | 539,911 |
| 2015-02-26 | 2015-02-24 | 0.720 | 860,438 | +8,000 | 0.11% | 619,515 |
| 2015-02-24 | 2015-02-18 | 0.690 | 852,438 | +4,000 | 0.11% | 588,182 |
| 2015-02-12 | 2015-02-10 | 0.680 | 848,438 | -22,000 | 0.11% | 576,938 |
| 2015-02-06 | 2015-02-04 | 0.680 | 870,438 | +14,000 | 0.11% | 591,898 |
| 2015-01-21 | 2015-01-19 | 0.670 | 856,438 | -100,000 | 0.11% | 573,813 |
| 2015-01-08 | 2015-01-06 | 0.780 | 956,438 | +30,000 | 0.12% | 746,022 |
| 2014-12-16 | 2014-12-12 | 0.780 | 926,438 | -16,000 | 0.12% | 722,622 |
| 2014-12-12 | 2014-12-10 | 0.770 | 942,438 | -50,000 | 0.12% | 725,677 |
| 2014-12-11 | 2014-12-09 | 0.750 | 992,438 | -10,000 | 0.13% | 744,328 |
| 2014-11-28 | 2014-11-26 | 0.880 | 1,002,438 | -40,000 | 0.13% | 882,145 |
| 2014-11-26 | 2014-11-24 | 0.850 | 1,042,438 | +40,000 | 0.13% | 886,072 |
| 2014-11-18 | 2014-11-14 | 0.880 | 1,002,438 | +69,000 | 0.13% | 882,145 |
| 2014-11-17 | 2014-11-13 | 0.900 | 933,438 | +71,000 | 0.12% | 840,094 |
| 2014-11-12 | 2014-11-10 | 0.920 | 862,438 | +122,000 | 0.11% | 793,443 |
| 2014-11-11 | 2014-11-07 | 0.920 | 740,438 | -8,800 | 0.10% | 681,203 |
| 2014-11-06 | 2014-11-04 | 0.940 | 749,238 | -90,000 | 0.10% | 704,284 |
| 2014-11-05 | 2014-11-03 | 0.890 | 839,238 | +65,000 | 0.11% | 746,922 |
| 2014-10-24 | 2014-10-22 | 0.900 | 774,238 | -33,000 | 0.10% | 696,814 |
| 2014-10-23 | 2014-10-21 | 0.910 | 807,238 | +40,000 | 0.10% | 734,587 |
| 2014-10-22 | 2014-10-20 | 0.920 | 767,238 | -7,000 | 0.10% | 705,859 |
| 2014-10-14 | 2014-10-10 | 0.870 | 774,238 | -1,100 | 0.10% | 673,587 |
| 2014-10-08 | 2014-10-06 | 0.880 | 775,338 | +100,000 | 0.10% | 682,297 |
| 2014-10-06 | 2014-09-30 | 0.880 | 675,338 | -120,000 | 0.09% | 594,297 |
| 2014-10-03 | 2014-09-29 | 0.900 | 795,338 | +40,000 | 0.10% | 715,804 |
| 2014-09-23 | 2014-09-19 | 0.930 | 755,338 | +12,000 | 0.10% | 702,464 |
| 2014-09-22 | 2014-09-18 | 0.940 | 743,338 | -60,000 | 0.10% | 698,738 |
| 2014-09-19 | 2014-09-17 | 0.920 | 803,338 | -13,000 | 0.10% | 739,071 |
| 2014-09-18 | 2014-09-16 | 0.910 | 816,338 | -50,000 | 0.10% | 742,868 |
| 2014-09-17 | 2014-09-15 | 0.920 | 866,338 | -4,000 | 0.11% | 797,031 |
| 2014-09-16 | 2014-09-12 | 0.950 | 870,338 | -91,000 | 0.11% | 826,821 |
| 2014-09-15 | 2014-09-11 | 0.950 | 961,338 | +125,000 | 0.12% | 913,271 |
| 2014-09-12 | 2014-09-10 | 1.010 | 836,338 | +58,000 | 0.11% | 844,701 |
| 2014-09-11 | 2014-09-08 | 0.980 | 778,338 | -101,100 | 0.10% | 762,771 |
| 2014-09-04 | 2014-09-02 | 0.870 | 879,438 | -48,000 | 0.11% | 765,111 |
| 2014-09-03 | 2014-09-01 | 0.850 | 927,438 | +48,000 | 0.12% | 788,322 |
| 2014-09-02 | 2014-08-29 | 0.820 | 879,438 | -200,000 | 0.11% | 721,139 |
| 2014-09-01 | 2014-08-28 | 0.880 | 1,079,438 | +10,000 | 0.14% | 949,905 |
| 2014-08-29 | 2014-08-27 | 0.910 | 1,069,438 | -90,000 | 0.14% | 973,189 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,159,438 | +235,000 | 0.15% | 1,043,494 |
| 2014-08-26 | 2014-08-22 | 0.860 | 924,438 | +11,000 | 0.12% | 795,017 |
| 2014-08-22 | 2014-08-20 | 0.840 | 913,438 | +93,000 | 0.12% | 767,288 |
| 2014-08-21 | 2014-08-19 | 0.850 | 820,438 | +19,000 | 0.11% | 697,372 |
| 2014-08-20 | 2014-08-18 | 0.800 | 801,438 | -30,000 | 0.10% | 641,150 |
| 2014-08-07 | 2014-08-05 | 0.750 | 831,438 | -12,000 | 0.11% | 623,578 |
| 2014-07-29 | 2014-07-25 | 0.740 | 843,438 | -10,000 | 0.11% | 624,144 |
| 2014-07-24 | 2014-07-22 | 0.710 | 853,438 | +10,000 | 0.11% | 605,941 |
| 2014-07-23 | 2014-07-21 | 0.720 | 843,438 | +24,000 | 0.11% | 607,275 |
| 2014-07-21 | 2014-07-17 | 0.730 | 819,438 | -20,000 | 0.11% | 598,190 |
| 2014-07-16 | 2014-07-14 | 0.700 | 839,438 | +20,000 | 0.11% | 587,607 |
| 2014-06-24 | 2014-06-20 | 0.770 | 819,438 | +1,100 | 0.11% | 630,967 |
| 2014-06-20 | 2014-06-18 | 0.750 | 818,338 | +30,000 | 0.11% | 613,754 |
| 2014-06-13 | 2014-06-11 | 0.770 | 788,338 | +6,600 | 0.10% | 607,020 |
| 2014-04-22 | 2014-04-16 | 0.800 | 781,738 | -80,000 | 0.10% | 625,390 |
| 2014-04-14 | 2014-04-10 | 0.820 | 861,738 | -95,000 | 0.11% | 706,625 |
| 2014-03-28 | 2014-03-26 | 0.820 | 956,738 | -46,000 | 0.12% | 784,525 |
| 2014-03-21 | 2014-03-19 | 0.840 | 1,002,738 | +15,000 | 0.13% | 842,300 |
| 2014-03-19 | 2014-03-17 | 0.820 | 987,738 | -40,000 | 0.13% | 809,945 |
| 2014-03-18 | 2014-03-14 | 0.830 | 1,027,738 | +30,000 | 0.13% | 853,023 |
| 2014-03-17 | 2014-03-13 | 0.870 | 997,738 | +86,000 | 0.13% | 868,032 |
| 2014-03-14 | 2014-03-12 | 0.850 | 911,738 | +35,000 | 0.12% | 774,977 |
| 2014-03-12 | 2014-03-10 | 0.830 | 876,738 | +35,000 | 0.11% | 727,693 |
| 2014-03-11 | 2014-03-07 | 0.850 | 841,738 | +35,000 | 0.11% | 715,477 |
| 2014-03-06 | 2014-03-04 | 0.840 | 806,738 | +80,000 | 0.10% | 677,660 |
| 2014-03-03 | 2014-02-27 | 0.830 | 726,738 | +12,000 | 0.09% | 603,193 |
| 2014-02-17 | 2014-02-13 | 0.840 | 714,738 | +65,000 | 0.09% | 600,380 |
| 2014-01-23 | 2014-01-21 | 0.860 | 649,738 | -50,000 | 0.08% | 558,775 |
| 2014-01-22 | 2014-01-20 | 0.860 | 699,738 | +50,000 | 0.09% | 601,775 |
| 2013-12-11 | 2013-12-09 | 0.910 | 649,738 | -57,000 | 0.08% | 591,262 |
| 2013-12-09 | 2013-12-05 | 0.890 | 706,738 | +87,000 | 0.09% | 628,997 |
| 2013-11-21 | 2013-11-19 | 0.850 | 619,738 | -2,277 | 0.08% | 526,777 |
| 2013-11-19 | 2013-11-15 | 0.840 | 622,015 | -1,100 | 0.08% | 522,493 |
| 2013-11-14 | 2013-11-12 | 0.830 | 623,115 | -50,000 | 0.08% | 517,185 |
| 2013-11-08 | 2013-11-06 | 0.860 | 673,115 | +14,000 | 0.09% | 578,879 |
| 2013-11-05 | 2013-11-01 | 0.870 | 659,115 | -22,000 | 0.08% | 573,430 |
| 2013-10-16 | 2013-10-11 | 0.860 | 681,115 | -40,000 | 0.09% | 585,759 |
| 2013-10-11 | 2013-10-09 | 0.880 | 721,115 | -10,000 | 0.09% | 634,581 |
| 2013-09-23 | 2013-09-18 | 0.880 | 731,115 | -20,000 | 0.09% | 643,381 |
| 2013-09-18 | 2013-09-16 | 0.900 | 751,115 | +100,000 | 0.10% | 676,004 |
| 2013-09-17 | 2013-09-13 | 0.900 | 651,115 | -1,100 | 0.08% | 586,004 |
| 2013-09-02 | 2013-08-29 | 0.720 | 652,215 | +1,100 | 0.08% | 469,595 |
| 2013-08-19 | 2013-08-15 | 0.740 | 651,115 | -18,000 | 0.08% | 481,825 |
| 2013-08-15 | 2013-08-12 | 0.730 | 669,115 | +18,000 | 0.09% | 488,454 |
| 2013-08-13 | 2013-08-09 | 0.780 | 651,115 | -1,000 | 0.08% | 507,870 |
| 2013-07-18 | 2013-07-16 | 0.740 | 652,115 | -27,000 | 0.08% | 482,565 |
| 2013-07-17 | 2013-07-15 | 0.740 | 679,115 | -3,000 | 0.09% | 502,545 |
| 2013-07-09 | 2013-07-05 | 0.740 | 682,115 | +11,000 | 0.09% | 504,765 |
| 2013-06-13 | 2013-06-10 | 0.830 | 671,115 | +30,000 | 0.09% | 557,025 |
| 2013-05-21 | 2013-05-16 | 0.880 | 641,115 | -53,000 | 0.08% | 564,181 |
| 2013-04-30 | 2013-04-26 | 0.810 | 694,115 | -1,100 | 0.09% | 562,233 |
| 2013-04-26 | 2013-04-24 | 0.820 | 695,215 | -110,000 | 0.09% | 570,076 |
| 2013-03-20 | 2013-03-18 | 0.840 | 805,215 | +1,100 | 0.10% | 676,381 |
| 2013-03-12 | 2013-03-08 | 0.870 | 804,115 | +43,000 | 0.10% | 699,580 |
| 2013-03-06 | 2013-03-04 | 0.820 | 761,115 | -45,000 | 0.10% | 624,114 |
| 2013-03-05 | 2013-03-01 | 0.820 | 806,115 | -5,000 | 0.10% | 661,014 |
| 2013-02-27 | 2013-02-25 | 0.810 | 811,115 | +50,000 | 0.10% | 657,003 |
| 2013-02-21 | 2013-02-19 | 0.810 | 761,115 | +10,000 | 0.10% | 616,503 |
| 2013-02-18 | 2013-02-14 | 0.800 | 751,115 | +16,000 | 0.10% | 600,892 |
| 2013-02-15 | 2013-02-08 | 0.820 | 735,115 | +1,000 | 0.09% | 602,794 |
| 2013-02-08 | 2013-02-06 | 0.900 | 734,115 | -11,000 | 0.09% | 660,704 |
| 2013-01-30 | 2013-01-28 | 0.940 | 745,115 | -23,000 | 0.10% | 700,408 |
| 2013-01-21 | 2013-01-17 | 0.950 | 768,115 | -45,000 | 0.10% | 729,709 |
| 2013-01-15 | 2013-01-11 | 0.970 | 813,115 | -60,000 | 0.10% | 788,722 |
| 2013-01-14 | 2013-01-10 | 1.000 | 873,115 | +80,000 | 0.11% | 873,115 |
| 2013-01-11 | 2013-01-09 | 1.010 | 793,115 | +63,000 | 0.10% | 801,046 |
| 2013-01-10 | 2013-01-08 | 0.990 | 730,115 | -96,000 | 0.09% | 722,814 |
| 2013-01-09 | 2013-01-07 | 0.960 | 826,115 | +9,000 | 0.11% | 793,070 |
| 2013-01-08 | 2013-01-04 | 0.960 | 817,115 | +80,000 | 0.10% | 784,430 |
| 2013-01-07 | 2013-01-03 | 0.910 | 737,115 | +50,000 | 0.09% | 670,775 |
| 2013-01-04 | 2013-01-02 | 0.910 | 687,115 | +1,100 | 0.09% | 625,275 |
| 2012-12-21 | 2012-12-19 | 0.910 | 686,015 | -10,000 | 0.09% | 624,274 |
| 2012-12-17 | 2012-12-13 | 0.880 | 696,015 | +11,000 | 0.09% | 612,493 |
| 2012-12-10 | 2012-12-06 | 0.830 | 685,015 | -13,000 | 0.09% | 568,562 |
| 2012-11-27 | 2012-11-23 | 0.830 | 698,015 | -20,000 | 0.09% | 579,352 |
| 2012-11-26 | 2012-11-22 | 0.840 | 718,015 | -30,000 | 0.09% | 603,133 |
| 2012-11-20 | 2012-11-16 | 0.820 | 748,015 | -14,000 | 0.10% | 613,372 |
| 2012-11-15 | 2012-11-13 | 0.820 | 762,015 | +5,000 | 0.10% | 624,852 |
| 2012-11-08 | 2012-11-06 | 0.900 | 757,015 | +8,000 | 0.10% | 681,314 |
| 2012-11-05 | 2012-11-01 | 0.910 | 749,015 | -150,000 | 0.10% | 681,604 |
| 2012-10-31 | 2012-10-29 | 0.890 | 899,015 | +50,000 | 0.12% | 800,123 |
| 2012-10-30 | 2012-10-26 | 0.920 | 849,015 | +164,000 | 0.11% | 781,094 |
| 2012-10-29 | 2012-10-25 | 0.900 | 685,015 | -18,000 | 0.09% | 616,514 |
| 2012-10-26 | 2012-10-24 | 0.940 | 703,015 | -54,000 | 0.09% | 660,834 |
| 2012-10-25 | 2012-10-22 | 0.870 | 757,015 | -50,000 | 0.10% | 658,603 |
| 2012-10-22 | 2012-10-18 | 0.850 | 807,015 | +29,000 | 0.10% | 685,963 |
| 2012-10-19 | 2012-10-17 | 0.870 | 778,015 | -39,000 | 0.10% | 676,873 |
| 2012-10-17 | 2012-10-15 | 0.850 | 817,015 | +116,000 | 0.10% | 694,463 |
| 2012-10-16 | 2012-10-12 | 0.860 | 701,015 | +43,000 | 0.09% | 602,873 |
| 2012-10-10 | 2012-10-08 | 0.760 | 658,015 | -15,000 | 0.08% | 500,091 |
| 2012-10-08 | 2012-10-04 | 0.740 | 673,015 | +15,000 | 0.09% | 498,031 |
| 2012-09-28 | 2012-09-26 | 0.710 | 658,015 | -20,000 | 0.08% | 467,191 |
| 2012-09-24 | 2012-09-20 | 0.770 | 678,015 | -16,000 | 0.09% | 522,072 |
| 2012-09-21 | 2012-09-19 | 0.800 | 694,015 | +20,000 | 0.09% | 555,212 |
| 2012-09-19 | 2012-09-17 | 0.770 | 674,015 | +39,000 | 0.09% | 518,992 |
| 2012-09-12 | 2012-09-10 | 0.730 | 635,015 | -84,000 | 0.08% | 463,561 |
| 2012-09-05 | 2012-09-03 | 0.670 | 719,015 | +38,000 | 0.09% | 481,740 |
| 2012-09-04 | 2012-08-31 | 0.670 | 681,015 | -11,100 | 0.09% | 456,280 |
| 2012-09-03 | 2012-08-30 | 0.690 | 692,115 | -86,000 | 0.09% | 477,559 |
| 2012-08-31 | 2012-08-29 | 0.720 | 778,115 | +70,000 | 0.10% | 560,243 |
| 2012-08-28 | 2012-08-24 | 0.720 | 708,115 | -50,000 | 0.09% | 509,843 |
| 2012-08-06 | 2012-08-02 | 0.670 | 758,115 | -10,000 | 0.10% | 507,937 |
| 2012-07-27 | 2012-07-25 | 0.680 | 768,115 | +10,000 | 0.10% | 522,318 |
| 2012-07-26 | 2012-07-24 | 0.710 | 758,115 | +50,000 | 0.10% | 538,262 |
| 2012-07-25 | 2012-07-23 | 0.720 | 708,115 | +1,000 | 0.09% | 509,843 |
| 2012-07-18 | 2012-07-16 | 0.750 | 707,115 | +10,000 | 0.09% | 530,336 |
| 2012-07-16 | 2012-07-12 | 0.800 | 697,115 | -30,000 | 0.09% | 557,692 |
| 2012-07-04 | 2012-06-29 | 0.860 | 727,115 | -130,000 | 0.09% | 625,319 |
| 2012-07-03 | 2012-06-28 | 0.840 | 857,115 | -20,000 | 0.11% | 719,977 |
| 2012-06-28 | 2012-06-26 | 0.963 | 877,115 | +100,000 | 0.11% | 844,580 |
| 2012-06-27 | 2012-06-25 | 0.963 | 777,115 | +42,699 | 0.10% | 748,289 |
| 2012-06-21 | 2012-06-19 | 0.963 | 734,416 | +75,604 | 0.10% | 707,174 |
| 2012-06-20 | 2012-06-18 | 0.984 | 658,812 | +43,473 | 0.09% | 648,317 |
| 2012-05-29 | 2012-05-25 | 0.973 | 615,339 | -18,902 | 0.08% | 599,025 |
| 2012-05-25 | 2012-05-23 | 0.973 | 634,241 | +18,902 | 0.09% | 617,426 |
| 2012-05-10 | 2012-05-08 | 1.100 | 615,339 | +25,516 | 0.08% | 677,159 |
| 2012-05-09 | 2012-05-07 | 1.090 | 589,823 | -30,242 | 0.08% | 642,838 |
| 2012-05-04 | 2012-05-02 | 1.143 | 620,065 | -9,450 | 0.08% | 708,605 |
| 2012-05-03 | 2012-04-30 | 1.122 | 629,515 | +5,670 | 0.09% | 706,082 |
| 2012-04-25 | 2012-04-23 | 1.185 | 623,845 | +30,242 | 0.08% | 739,329 |
| 2012-04-24 | 2012-04-20 | 1.259 | 593,603 | +37,802 | 0.08% | 747,457 |
| 2012-04-18 | 2012-04-16 | 1.090 | 555,801 | +7,560 | 0.08% | 605,758 |
| 2012-04-13 | 2012-04-11 | 1.100 | 548,241 | +9,451 | 0.07% | 603,320 |
| 2012-04-03 | 2012-03-30 | 1.079 | 538,790 | -20,791 | 0.07% | 581,517 |
| 2012-03-29 | 2012-03-27 | 1.280 | 559,581 | +43,472 | 0.08% | 716,459 |
| 2012-03-16 | 2012-03-14 | 1.672 | 516,109 | -28,351 | 0.07% | 862,862 |
| 2012-03-09 | 2012-03-07 | 1.640 | 544,460 | -9,451 | 0.07% | 892,978 |
| 2012-03-06 | 2012-03-02 | 1.788 | 553,911 | -9,450 | 0.08% | 990,535 |
| 2012-03-05 | 2012-03-01 | 1.714 | 563,361 | -94,506 | 0.08% | 965,706 |
| 2012-02-28 | 2012-02-24 | 1.630 | 657,867 | +14,176 | 0.09% | 1,072,017 |
| 2012-02-20 | 2012-02-16 | 1.513 | 643,691 | -8,317 | 0.09% | 973,994 |
| 2012-02-14 | 2012-02-10 | 1.545 | 652,008 | -9,450 | 0.09% | 1,007,277 |
| 2012-02-10 | 2012-02-08 | 1.481 | 661,458 | -106,791 | 0.09% | 979,881 |
| 2012-02-08 | 2012-02-06 | 1.365 | 768,249 | -62,374 | 0.10% | 1,048,660 |
| 2012-02-06 | 2012-02-02 | 1.354 | 830,623 | -3,912 | 0.11% | 1,125,011 |
| 2012-02-02 | 2012-01-31 | 1.270 | 834,535 | +1,039 | 0.11% | 1,059,665 |
| 2012-01-30 | 2012-01-26 | 1.175 | 833,496 | -4,725 | 0.11% | 978,970 |
| 2012-01-19 | 2012-01-17 | 1.132 | 838,221 | +4,725 | 0.11% | 949,042 |
| 2012-01-16 | 2012-01-12 | 1.132 | 833,496 | -47,253 | 0.11% | 943,692 |
| 2012-01-13 | 2012-01-11 | 1.111 | 880,749 | -189,011 | 0.12% | 978,553 |
| 2012-01-10 | 2012-01-06 | 1.079 | 1,069,760 | +47,253 | 0.15% | 1,154,594 |
| 2012-01-06 | 2012-01-04 | 1.153 | 1,022,507 | -75,604 | 0.14% | 1,179,331 |
| 2011-12-21 | 2011-12-19 | 1.185 | 1,098,111 | +75,604 | 0.15% | 1,301,389 |
| 2011-12-16 | 2011-12-14 | 1.227 | 1,022,507 | +56,703 | 0.14% | 1,255,068 |
| 2011-12-15 | 2011-12-13 | 1.238 | 965,804 | +78,440 | 0.13% | 1,195,688 |
| 2011-12-13 | 2011-12-09 | 1.312 | 887,364 | -62,374 | 0.12% | 1,164,304 |
| 2011-12-12 | 2011-12-08 | 1.333 | 949,738 | -37,802 | 0.13% | 1,266,244 |
| 2011-12-08 | 2011-12-06 | 1.217 | 987,540 | +18,901 | 0.13% | 1,201,698 |
| 2011-12-07 | 2011-12-05 | 1.280 | 968,639 | +255,165 | 0.13% | 1,240,196 |
| 2011-12-06 | 2011-12-02 | 1.270 | 713,474 | +66,154 | 0.10% | 905,946 |
| 2011-12-02 | 2011-11-30 | 1.100 | 647,320 | -3,780 | 0.09% | 712,353 |
| 2011-12-01 | 2011-11-29 | 1.175 | 651,100 | +3,780 | 0.09% | 764,740 |
| 2011-11-23 | 2011-11-21 | 1.206 | 647,320 | -18,901 | 0.09% | 780,849 |
| 2011-11-22 | 2011-11-18 | 1.185 | 666,221 | -33,077 | 0.09% | 789,549 |
| 2011-11-17 | 2011-11-15 | 1.100 | 699,298 | +16,066 | 0.10% | 769,553 |
| 2011-11-16 | 2011-11-14 | 1.122 | 683,232 | -16,066 | 0.09% | 766,332 |
| 2011-11-15 | 2011-11-11 | 1.100 | 699,298 | +38,747 | 0.10% | 769,553 |
| 2011-11-01 | 2011-10-28 | 1.175 | 660,551 | +28,352 | 0.09% | 775,840 |
| 2011-10-18 | 2011-10-14 | 1.143 | 632,199 | +37,802 | 0.09% | 722,471 |
| 2011-09-30 | 2011-09-27 | 1.100 | 594,397 | -945 | 0.08% | 654,113 |
| 2011-09-22 | 2011-09-20 | 1.259 | 595,342 | -59,539 | 0.08% | 749,646 |
| 2011-08-29 | 2011-08-25 | 1.280 | 654,881 | -48,197 | 0.09% | 838,476 |
| 2011-08-26 | 2011-08-24 | 1.132 | 703,078 | +241 | 0.10% | 796,031 |
| 2011-08-17 | 2011-08-15 | 1.143 | 702,837 | +59,538 | 0.10% | 803,196 |
| 2011-08-16 | 2011-08-12 | 1.111 | 643,299 | +37,802 | 0.09% | 714,735 |
| 2011-08-09 | 2011-08-05 | 1.249 | 605,497 | -15,121 | 0.08% | 756,026 |
| 2011-08-05 | 2011-08-03 | 1.460 | 620,618 | +9,451 | 0.09% | 906,247 |
| 2011-07-29 | 2011-07-27 | 1.513 | 611,167 | -43,473 | 0.08% | 924,781 |
| 2011-07-28 | 2011-07-26 | 1.481 | 654,640 | +30,242 | 0.09% | 969,781 |
| 2011-07-19 | 2011-07-15 | 1.503 | 624,398 | +18,901 | 0.09% | 938,194 |
| 2011-07-14 | 2011-07-12 | 1.545 | 605,497 | +18,901 | 0.08% | 935,422 |
| 2011-06-20 | 2011-06-16 | 1.640 | 586,596 | +1,040 | 0.08% | 962,086 |
| 2011-06-17 | 2011-06-15 | 1.746 | 585,556 | +9,451 | 0.08% | 1,022,340 |
| 2011-06-15 | 2011-06-13 | 1.810 | 576,105 | +17,146 | 0.08% | 1,042,976 |
| 2011-06-14 | 2011-06-10 | 1.832 | 558,959 | +9,169 | 0.08% | 1,024,127 |
| 2011-06-02 | 2011-05-31 | 1.941 | 549,790 | -9,169 | 0.08% | 1,067,288 |
| 2011-05-30 | 2011-05-26 | 1.843 | 558,959 | +9,169 | 0.08% | 1,030,223 |
| 2011-05-16 | 2011-05-12 | 1.963 | 549,790 | +20,172 | 0.08% | 1,079,280 |
| 2011-04-26 | 2011-04-20 | 2.039 | 529,618 | -917 | 0.08% | 1,080,112 |
| 2011-04-21 | 2011-04-19 | 2.018 | 530,535 | -1,008 | 0.08% | 1,070,411 |
| 2011-04-13 | 2011-04-11 | 2.039 | 531,543 | +917 | 0.08% | 1,084,038 |
| 2011-04-11 | 2011-04-07 | 2.029 | 530,626 | -26,591 | 0.08% | 1,076,381 |
| 2011-04-08 | 2011-04-06 | 2.018 | 557,217 | +26,591 | 0.08% | 1,124,244 |
| 2011-04-06 | 2011-04-01 | 2.050 | 530,626 | -21,915 | 0.08% | 1,087,955 |
| 2011-03-29 | 2011-03-25 | 1.909 | 552,541 | +22,923 | 0.08% | 1,054,550 |
| 2011-03-21 | 2011-03-17 | 1.832 | 529,618 | -10,086 | 0.08% | 970,368 |
| 2011-03-15 | 2011-03-11 | 1.876 | 539,704 | -9,169 | 0.08% | 1,012,392 |
| 2011-03-14 | 2011-03-10 | 1.930 | 548,873 | +8,252 | 0.08% | 1,059,521 |
| 2011-03-10 | 2011-03-08 | 1.963 | 540,621 | +9,169 | 0.08% | 1,061,280 |
| 2011-03-08 | 2011-03-04 | 1.963 | 531,452 | -9,169 | 0.08% | 1,043,281 |
| 2011-03-07 | 2011-03-03 | 1.930 | 540,621 | +17,422 | 0.08% | 1,043,592 |
| 2011-02-25 | 2011-02-23 | 1.985 | 523,199 | -20,173 | 0.07% | 1,038,491 |
| 2011-02-18 | 2011-02-16 | 2.050 | 543,372 | -9,169 | 0.08% | 1,114,089 |
| 2011-01-20 | 2011-01-18 | 2.039 | 552,541 | -36,677 | 0.08% | 1,126,862 |
| 2011-01-19 | 2011-01-17 | 2.039 | 589,218 | -1,009 | 0.08% | 1,201,662 |
| 2011-01-18 | 2011-01-14 | 2.050 | 590,227 | -9,169 | 0.08% | 1,210,157 |
| 2011-01-17 | 2011-01-13 | 2.050 | 599,396 | +128,370 | 0.09% | 1,228,956 |
| 2011-01-11 | 2011-01-07 | 1.985 | 471,026 | +18,338 | 0.07% | 934,934 |
| 2011-01-04 | 2010-12-31 | 1.963 | 452,688 | +917 | 0.06% | 888,661 |
| 2010-12-07 | 2010-12-03 | 2.127 | 451,771 | -20,172 | 0.06% | 960,766 |
| 2010-12-03 | 2010-12-01 | 2.072 | 471,943 | -1,009 | 0.07% | 977,930 |
| 2010-11-24 | 2010-11-22 | 2.094 | 472,952 | -8,069 | 0.07% | 990,337 |
| 2010-11-18 | 2010-11-16 | 2.072 | 481,021 | -1,833 | 0.07% | 996,741 |
| 2010-11-16 | 2010-11-12 | 2.148 | 482,854 | +8,069 | 0.07% | 1,037,401 |
| 2010-11-08 | 2010-11-04 | 2.192 | 474,785 | -106,364 | 0.07% | 1,040,777 |
| 2010-11-04 | 2010-11-02 | 2.127 | 581,149 | -100,862 | 0.08% | 1,235,910 |
| 2010-10-28 | 2010-10-26 | 2.061 | 682,011 | +14,671 | 0.10% | 1,405,781 |
| 2010-10-26 | 2010-10-22 | 1.985 | 667,340 | -36,678 | 0.09% | 1,324,595 |
| 2010-10-22 | 2010-10-20 | 1.963 | 704,018 | -2,384 | 0.10% | 1,382,041 |
| 2010-10-18 | 2010-10-14 | 2.007 | 706,402 | -36,677 | 0.10% | 1,417,537 |
| 2010-10-12 | 2010-10-08 | 1.963 | 743,079 | +36,677 | 0.11% | 1,458,721 |
| 2010-10-11 | 2010-10-07 | 1.974 | 706,402 | +36,678 | 0.10% | 1,394,425 |
| 2010-09-29 | 2010-09-27 | 1.952 | 669,724 | -4,402 | 0.10% | 1,307,415 |
| 2010-09-21 | 2010-09-17 | 2.007 | 674,126 | +16,505 | 0.10% | 1,352,769 |
| 2010-09-14 | 2010-09-10 | 2.029 | 657,621 | +1,009 | 0.09% | 1,333,992 |
| 2010-09-13 | 2010-09-09 | 2.039 | 656,612 | -9,170 | 0.09% | 1,339,106 |
| 2010-09-08 | 2010-09-06 | 2.039 | 665,782 | +192,555 | 0.09% | 1,357,808 |
| 2010-09-07 | 2010-09-03 | 1.974 | 473,227 | -18,338 | 0.07% | 934,142 |
| 2010-09-06 | 2010-09-02 | 1.887 | 491,565 | -3,668 | 0.07% | 927,452 |
| 2010-09-03 | 2010-09-01 | 1.865 | 495,233 | +12,837 | 0.07% | 923,571 |
| 2010-09-02 | 2010-08-31 | 1.821 | 482,396 | -18,339 | 0.07% | 878,587 |
| 2010-09-01 | 2010-08-30 | 1.887 | 500,735 | -916 | 0.07% | 944,754 |
| 2010-08-30 | 2010-08-26 | 2.312 | 501,651 | +9,169 | 0.07% | 1,159,851 |
| 2010-08-25 | 2010-08-23 | 2.334 | 492,482 | -1,834 | 0.07% | 1,149,394 |
| 2010-08-23 | 2010-08-19 | 2.399 | 494,316 | -2,751 | 0.07% | 1,186,020 |
| 2010-08-17 | 2010-08-13 | 2.378 | 497,067 | -7,335 | 0.07% | 1,181,778 |
| 2010-08-13 | 2010-08-11 | 2.356 | 504,402 | +4,584 | 0.07% | 1,188,215 |
| 2010-08-12 | 2010-08-10 | 2.432 | 499,818 | -16,504 | 0.07% | 1,215,574 |
| 2010-08-11 | 2010-08-09 | 2.378 | 516,322 | +27,508 | 0.07% | 1,227,557 |
| 2010-08-05 | 2010-08-03 | 2.312 | 488,814 | -9,170 | 0.07% | 1,130,171 |
| 2010-08-03 | 2010-07-30 | 2.268 | 497,984 | +917 | 0.07% | 1,129,649 |
| 2010-08-02 | 2010-07-29 | 2.268 | 497,067 | -71,520 | 0.07% | 1,127,568 |
| 2010-07-28 | 2010-07-26 | 2.225 | 568,587 | -917 | 0.08% | 1,265,003 |
| 2010-07-27 | 2010-07-23 | 2.247 | 569,504 | +9,169 | 0.08% | 1,279,466 |
| 2010-07-23 | 2010-07-21 | 2.258 | 560,335 | +119,292 | 0.08% | 1,264,977 |
| 2010-07-21 | 2010-07-19 | 2.279 | 441,043 | -9,169 | 0.07% | 1,005,291 |
| 2010-07-20 | 2010-07-16 | 2.214 | 450,212 | -2,751 | 0.07% | 996,730 |
| 2010-07-14 | 2010-07-12 | 2.323 | 452,963 | +11,920 | 0.07% | 1,052,221 |
| 2010-07-02 | 2010-06-29 | 2.192 | 441,043 | +4,585 | 0.07% | 966,811 |
| 2010-06-30 | 2010-06-28 | 2.301 | 436,458 | -61,434 | 0.07% | 1,004,360 |
| 2010-06-25 | 2010-06-23 | 2.476 | 497,892 | +22,006 | 0.08% | 1,232,610 |
| 2010-06-21 | 2010-06-17 | 2.443 | 475,886 | +9,169 | 0.07% | 1,162,561 |
| 2010-06-18 | 2010-06-15 | 2.465 | 466,717 | -11,003 | 0.07% | 1,150,341 |
| 2010-06-17 | 2010-06-14 | 3.012 | 477,720 | -27,507 | 0.07% | 1,439,077 |
| 2010-06-15 | 2010-06-11 | 2.914 | 505,227 | +74,864 | 0.08% | 1,472,444 |
| 2010-06-14 | 2010-06-10 | 2.902 | 430,363 | +3,266 | 0.08% | 1,248,989 |
| 2010-06-11 | 2010-06-09 | 2.865 | 427,097 | +1,633 | 0.07% | 1,223,821 |
| 2010-06-10 | 2010-06-08 | 2.878 | 425,464 | +9,800 | 0.07% | 1,224,351 |
| 2010-06-08 | 2010-06-04 | 2.927 | 415,664 | -8,166 | 0.07% | 1,216,510 |
| 2010-06-07 | 2010-06-03 | 2.902 | 423,830 | -6,533 | 0.07% | 1,230,029 |
| 2010-06-04 | 2010-06-02 | 2.853 | 430,363 | +8,166 | 0.08% | 1,227,909 |
| 2010-06-03 | 2010-06-01 | 2.841 | 422,197 | +8,166 | 0.07% | 1,199,440 |
| 2010-06-02 | 2010-05-31 | 2.927 | 414,031 | +20,416 | 0.07% | 1,211,731 |
| 2010-05-31 | 2010-05-27 | 2.804 | 393,615 | -8,166 | 0.07% | 1,103,780 |
| 2010-05-28 | 2010-05-26 | 2.694 | 401,781 | +8,166 | 0.07% | 1,082,399 |
| 2010-05-27 | 2010-05-25 | 2.645 | 393,615 | +817 | 0.07% | 1,041,120 |
| 2010-05-26 | 2010-05-24 | 2.865 | 392,798 | -817 | 0.07% | 1,125,539 |
| 2010-05-25 | 2010-05-20 | 2.853 | 393,615 | +1,633 | 0.07% | 1,123,060 |
| 2010-05-24 | 2010-05-19 | 2.939 | 391,982 | +8,167 | 0.07% | 1,152,001 |
| 2010-05-20 | 2010-05-18 | 3.110 | 383,815 | -4,084 | 0.07% | 1,193,798 |
| 2010-05-19 | 2010-05-17 | 3.208 | 387,899 | +817 | 0.07% | 1,244,501 |
| 2010-05-17 | 2010-05-13 | 3.282 | 387,082 | -15,516 | 0.07% | 1,270,320 |
| 2010-05-13 | 2010-05-11 | 3.282 | 402,598 | -3,266 | 0.07% | 1,321,240 |
| 2010-05-12 | 2010-05-10 | 3.368 | 405,864 | +10,616 | 0.07% | 1,366,748 |
| 2010-05-11 | 2010-05-07 | 3.233 | 395,248 | -6,533 | 0.07% | 1,277,759 |
| 2010-05-10 | 2010-05-06 | 3.221 | 401,781 | +5,716 | 0.07% | 1,293,959 |
| 2010-05-07 | 2010-05-05 | 3.355 | 396,065 | -6,533 | 0.07% | 1,328,900 |
| 2010-05-06 | 2010-05-04 | 3.429 | 402,598 | +17,149 | 0.07% | 1,380,400 |
| 2010-05-05 | 2010-05-03 | 3.514 | 385,449 | -5,716 | 0.07% | 1,354,641 |
| 2010-05-04 | 2010-04-30 | 3.319 | 391,165 | +816 | 0.07% | 1,298,090 |
| 2010-05-03 | 2010-04-29 | 3.319 | 390,349 | -13,066 | 0.07% | 1,295,382 |
| 2010-04-30 | 2010-04-28 | 3.514 | 403,415 | +6,533 | 0.07% | 1,417,782 |
| 2010-04-28 | 2010-04-26 | 3.772 | 396,882 | +17,150 | 0.07% | 1,496,882 |
| 2010-04-27 | 2010-04-23 | 3.612 | 379,732 | -12,250 | 0.07% | 1,371,749 |
| 2010-04-26 | 2010-04-22 | 3.772 | 391,982 | -8,166 | 0.07% | 1,478,401 |
| 2010-04-23 | 2010-04-21 | 3.747 | 400,148 | +4,900 | 0.07% | 1,499,400 |
| 2010-04-22 | 2010-04-20 | 3.723 | 395,248 | +24,499 | 0.07% | 1,471,359 |
| 2010-04-21 | 2010-04-19 | 3.772 | 370,749 | -18,783 | 0.07% | 1,398,318 |
| 2010-04-20 | 2010-04-16 | 3.600 | 389,532 | +15,516 | 0.07% | 1,402,380 |
| 2010-04-09 | 2010-04-07 | 3.331 | 374,016 | +817 | 0.07% | 1,245,760 |
| 2010-04-08 | 2010-04-01 | 3.306 | 373,199 | +816 | 0.07% | 1,233,899 |
| 2010-04-07 | 2010-03-31 | 3.319 | 372,383 | -8,166 | 0.07% | 1,235,761 |
| 2010-04-01 | 2010-03-30 | 3.404 | 380,549 | +817 | 0.07% | 1,295,480 |
| 2010-03-31 | 2010-03-29 | 3.429 | 379,732 | -817 | 0.07% | 1,301,999 |
| 2010-03-26 | 2010-03-24 | 3.123 | 380,549 | -1,633 | 0.07% | 1,188,300 |
| 2010-03-25 | 2010-03-23 | 3.123 | 382,182 | -8,167 | 0.07% | 1,193,399 |
| 2010-03-15 | 2010-03-11 | 2.890 | 390,349 | -31,031 | 0.07% | 1,128,081 |
| 2010-03-09 | 2010-03-05 | 2.878 | 421,380 | +9,799 | 0.07% | 1,212,599 |
| 2010-02-04 | 2010-02-02 | 2.780 | 411,581 | -16,332 | 0.07% | 1,144,080 |
| 2010-02-01 | 2010-01-28 | 2.706 | 427,913 | +22,865 | 0.08% | 1,158,039 |
| 2010-01-26 | 2010-01-22 | 2.914 | 405,048 | -13,883 | 0.07% | 1,180,480 |
| 2010-01-25 | 2010-01-21 | 2.914 | 418,931 | +24,499 | 0.07% | 1,220,941 |
| 2010-01-22 | 2010-01-20 | 3.037 | 394,432 | -4,083 | 0.07% | 1,197,841 |
| 2010-01-21 | 2010-01-19 | 3.184 | 398,515 | -8,166 | 0.07% | 1,268,801 |
| 2010-01-15 | 2010-01-13 | 2.976 | 406,681 | -8,166 | 0.07% | 1,210,140 |
| 2010-01-12 | 2010-01-08 | 2.829 | 414,847 | -18,783 | 0.07% | 1,173,479 |
| 2010-01-08 | 2010-01-06 | 2.853 | 433,630 | -4,083 | 0.08% | 1,237,230 |
| 2009-12-23 | 2009-12-21 | 2.572 | 437,713 | +22,049 | 0.08% | 1,125,600 |
| 2009-12-16 | 2009-12-14 | 2.816 | 415,664 | +817 | 0.07% | 1,170,700 |
| 2009-12-15 | 2009-12-11 | 2.853 | 414,847 | -1,634 | 0.07% | 1,183,639 |
| 2009-12-14 | 2009-12-10 | 2.963 | 416,481 | +1,634 | 0.07% | 1,234,201 |
| 2009-12-11 | 2009-12-09 | 3.098 | 414,847 | +816 | 0.07% | 1,285,239 |
| 2009-12-10 | 2009-12-08 | 3.135 | 414,031 | -15,516 | 0.07% | 1,297,921 |
| 2009-12-09 | 2009-12-07 | 3.123 | 429,547 | +817 | 0.08% | 1,341,301 |
| 2009-12-07 | 2009-12-03 | 3.110 | 428,730 | +4,083 | 0.08% | 1,333,500 |
| 2009-12-04 | 2009-12-02 | 3.196 | 424,647 | -14,699 | 0.07% | 1,357,200 |
| 2009-12-03 | 2009-12-01 | 2.963 | 439,346 | -3,267 | 0.08% | 1,301,959 |
| 2009-12-01 | 2009-11-27 | 2.547 | 442,613 | +4,083 | 0.08% | 1,127,361 |
| 2009-11-30 | 2009-11-26 | 2.694 | 438,530 | +1,634 | 0.08% | 1,181,401 |
| 2009-11-27 | 2009-11-25 | 2.694 | 436,896 | +8,166 | 0.08% | 1,176,999 |
| 2009-11-26 | 2009-11-24 | 2.682 | 428,730 | +24,499 | 0.08% | 1,149,750 |
| 2009-11-25 | 2009-11-23 | 2.718 | 404,231 | +8,166 | 0.07% | 1,098,899 |
| 2009-11-19 | 2009-11-17 | 2.694 | 396,065 | +8,166 | 0.07% | 1,067,000 |
| 2009-11-18 | 2009-11-16 | 2.718 | 387,899 | -4,899 | 0.07% | 1,054,501 |
| 2009-11-13 | 2009-11-11 | 2.718 | 392,798 | -4,084 | 0.07% | 1,067,819 |
| 2009-11-11 | 2009-11-09 | 2.731 | 396,882 | +817 | 0.07% | 1,083,781 |
| 2009-11-10 | 2009-11-06 | 2.767 | 396,065 | +6,533 | 0.07% | 1,096,100 |
| 2009-11-05 | 2009-11-03 | 2.914 | 389,532 | +8,166 | 0.07% | 1,135,260 |
| 2009-11-04 | 2009-11-02 | 2.718 | 381,366 | +16,333 | 0.07% | 1,036,741 |
| 2009-10-27 | 2009-10-22 | 2.767 | 365,033 | +8,166 | 0.06% | 1,010,220 |
| 2009-10-15 | 2009-10-13 | 2.914 | 356,867 | -12,249 | 0.06% | 1,040,061 |
| 2009-10-12 | 2009-10-08 | 2.976 | 369,116 | +2,450 | 0.06% | 1,098,360 |
| 2009-10-08 | 2009-10-06 | 2.951 | 366,666 | -1,634 | 0.06% | 1,082,089 |
| 2009-10-02 | 2009-09-29 | 3.098 | 368,300 | -816 | 0.06% | 1,141,031 |
| 2009-09-30 | 2009-09-28 | 3.135 | 369,116 | -12,250 | 0.06% | 1,157,119 |
| 2009-09-23 | 2009-09-21 | 3.000 | 381,366 | +1,634 | 0.07% | 1,144,151 |
| 2009-09-14 | 2009-09-10 | 3.429 | 379,732 | -8,167 | 0.07% | 1,301,999 |
| 2009-09-08 | 2009-09-04 | 3.294 | 387,899 | -1,633 | 0.07% | 1,277,751 |
| 2009-08-24 | 2009-08-20 | 3.049 | 389,532 | -16,332 | 0.07% | 1,187,730 |
| 2009-08-19 | 2009-08-17 | 2.780 | 405,864 | -16,333 | 0.07% | 1,128,189 |
| 2009-08-10 | 2009-08-06 | 3.123 | 422,197 | -16,333 | 0.07% | 1,318,350 |
| 2009-08-06 | 2009-08-04 | 3.233 | 438,530 | +4,084 | 0.08% | 1,417,681 |
| 2009-07-07 | 2009-07-03 | 2.608 | 434,446 | -16,333 | 0.08% | 1,133,159 |
| 2009-06-25 | 2009-06-23 | 1.959 | 450,779 | -36,748 | 0.08% | 883,200 |
| 2009-06-23 | 2009-06-19 | 2.045 | 487,527 | -2,450 | 0.09% | 996,989 |
| 2009-06-12 | 2009-06-10 | 1.923 | 489,977 | +16,332 | 0.09% | 942,000 |
| 2009-06-11 | 2009-06-09 | 1.910 | 473,645 | +817 | 0.08% | 904,801 |
| 2009-06-10 | 2009-06-08 | 2.008 | 472,828 | +2,450 | 0.08% | 949,560 |
| 2009-05-29 | 2009-05-26 | 2.094 | 470,378 | -8,983 | 0.08% | 984,960 |
| 2009-05-08 | 2009-05-06 | 1.518 | 479,361 | -817 | 0.08% | 727,880 |
| 2009-05-05 | 2009-04-30 | 1.200 | 480,178 | -32,665 | 0.08% | 576,240 |
| 2009-04-30 | 2009-04-28 | 1.078 | 512,843 | +36,748 | 0.09% | 552,640 |
| 2009-04-28 | 2009-04-24 | 1.078 | 476,095 | -12,249 | 0.08% | 513,041 |
| 2009-04-27 | 2009-04-23 | 1.065 | 488,344 | -12,249 | 0.09% | 520,260 |
| 2009-04-22 | 2009-04-20 | 1.127 | 500,593 | -51,448 | 0.09% | 563,960 |
| 2009-04-21 | 2009-04-17 | 1.102 | 552,041 | -8,166 | 0.10% | 608,400 |
| 2009-04-20 | 2009-04-16 | 1.151 | 560,207 | -7,350 | 0.10% | 644,840 |
| 2009-03-23 | 2009-03-19 | 0.796 | 567,557 | +71,863 | 0.10% | 451,750 |
| 2009-03-12 | 2009-03-10 | 0.759 | 495,694 | -72,680 | 0.09% | 376,340 |
| 2009-03-05 | 2009-03-03 | 0.857 | 568,374 | +1,634 | 0.10% | 487,200 |
| 2009-03-03 | 2009-02-27 | 0.869 | 566,740 | +2,450 | 0.10% | 492,740 |
| 2009-02-25 | 2009-02-23 | 0.918 | 564,290 | +2,449 | 0.10% | 518,250 |
| 2009-02-18 | 2009-02-16 | 1.065 | 561,841 | +32,666 | 0.10% | 598,560 |
| 2009-01-09 | 2009-01-07 | 1.139 | 529,175 | +86,562 | 0.09% | 602,640 |
| 2009-01-08 | 2009-01-06 | 1.200 | 442,613 | +30,216 | 0.08% | 531,160 |
| 2008-12-22 | 2008-12-18 | 1.041 | 412,397 | -817 | 0.07% | 429,249 |
| 2008-12-18 | 2008-12-16 | 1.004 | 413,214 | -8,166 | 0.07% | 414,920 |
| 2008-12-12 | 2008-12-10 | 0.967 | 421,380 | -5,717 | 0.07% | 407,640 |
| 2008-12-05 | 2008-12-03 | 0.894 | 427,097 | +5,717 | 0.07% | 381,790 |
| 2008-12-03 | 2008-12-01 | 0.820 | 421,380 | +8,166 | 0.07% | 345,720 |
| 2008-10-15 | 2008-10-13 | 0.882 | 413,214 | -817 | 0.07% | 364,320 |
| 2008-09-24 | 2008-09-22 | 1.078 | 414,031 | -1,633 | 0.07% | 446,160 |
| 2008-09-22 | 2008-09-18 | 1.225 | 415,664 | +32,665 | 0.07% | 509,000 |
| 2008-09-12 | 2008-09-10 | 1.420 | 382,999 | +8,983 | 0.07% | 544,040 |
| 2008-09-11 | 2008-09-09 | 1.482 | 374,016 | -19,599 | 0.07% | 554,180 |
| 2008-09-09 | 2008-09-05 | 1.555 | 393,615 | -9,800 | 0.07% | 612,140 |
| 2008-09-08 | 2008-09-04 | 1.433 | 403,415 | +8,983 | 0.07% | 577,981 |
| 2008-09-03 | 2008-09-01 | 1.543 | 394,432 | -816 | 0.07% | 608,581 |
| 2008-08-18 | 2008-08-14 | 1.776 | 395,248 | -3,267 | 0.07% | 701,799 |
| 2008-08-13 | 2008-08-11 | 1.800 | 398,515 | +3,267 | 0.07% | 717,360 |
| 2008-08-12 | 2008-08-08 | 1.923 | 395,248 | +1,633 | 0.07% | 759,879 |
| 2008-08-11 | 2008-08-07 | 2.021 | 393,615 | +1,633 | 0.07% | 795,300 |
| 2008-08-04 | 2008-07-31 | 2.118 | 391,982 | -4,900 | 0.07% | 830,400 |
| 2008-08-01 | 2008-07-30 | 2.106 | 396,882 | -3,266 | 0.07% | 835,921 |
| 2008-07-30 | 2008-07-28 | 2.082 | 400,148 | -31,032 | 0.07% | 833,000 |
| 2008-07-08 | 2008-07-04 | 1.959 | 431,180 | -4,083 | 0.08% | 844,800 |
| 2008-07-07 | 2008-07-03 | 1.947 | 435,263 | +4,083 | 0.08% | 847,470 |
| 2008-06-27 | 2008-06-25 | 1.947 | 431,180 | -48,998 | 0.08% | 839,520 |
| 2008-06-26 | 2008-06-24 | 1.874 | 480,178 | -81,663 | 0.08% | 899,641 |
| 2008-06-24 | 2008-06-20 | 2.180 | 561,841 | -2,449 | 0.10% | 1,224,641 |
| 2008-06-20 | 2008-06-18 | 2.302 | 564,290 | -8,167 | 0.10% | 1,299,079 |
| 2008-06-18 | 2008-06-16 | 2.327 | 572,457 | -8,166 | 0.10% | 1,331,901 |
| 2008-06-11 | 2008-06-06 | 2.572 | 580,623 | -817 | 0.10% | 1,493,100 |
| 2008-06-10 | 2008-06-05 | 2.596 | 581,440 | +3,267 | 0.10% | 1,509,441 |
| 2008-06-05 | 2008-06-03 | 2.657 | 578,173 | +16,332 | 0.10% | 1,536,360 |
| 2008-06-03 | 2008-05-30 | 2.816 | 561,841 | +146,994 | 0.10% | 1,582,401 |
| 2008-05-28 | 2008-05-26 | 2.804 | 414,847 | -35,932 | 0.07% | 1,163,319 |
| 2008-05-22 | 2008-05-20 | 2.449 | 450,779 | +84,113 | 0.08% | 1,104,000 |
| 2008-05-20 | 2008-05-16 | 2.796 | 366,666 | +170,720 | 0.06% | 1,025,075 |
| 2008-05-16 | 2008-05-14 | 2.808 | 195,946 | -15,739 | 0.04% | 550,289 |
| 2008-05-15 | 2008-05-13 | 2.732 | 211,685 | -16,526 | 0.04% | 578,350 |
| 2008-05-14 | 2008-05-09 | 2.758 | 228,211 | +16,526 | 0.04% | 629,301 |
| 2008-05-08 | 2008-05-06 | 2.478 | 211,685 | +15,739 | 0.04% | 524,550 |
| 2008-05-07 | 2008-05-05 | 2.364 | 195,946 | -1,574 | 0.04% | 463,139 |
| 2008-05-05 | 2008-04-30 | 2.262 | 197,520 | -787 | 0.04% | 446,780 |
| 2008-05-02 | 2008-04-29 | 2.287 | 198,307 | +7,869 | 0.04% | 453,600 |
| 2008-04-25 | 2008-04-23 | 2.325 | 190,438 | -7,869 | 0.03% | 442,860 |
| 2008-04-24 | 2008-04-22 | 2.275 | 198,307 | -787 | 0.04% | 451,080 |
| 2008-04-17 | 2008-04-15 | 2.148 | 199,094 | +787 | 0.04% | 427,570 |
| 2008-04-10 | 2008-04-08 | 1.970 | 198,307 | +7,869 | 0.04% | 390,600 |
| 2008-04-07 | 2008-04-02 | 1.982 | 190,438 | -14,165 | 0.03% | 377,520 |
| 2008-03-18 | 2008-03-14 | 2.033 | 204,603 | -4,721 | 0.04% | 416,001 |
| 2008-03-14 | 2008-03-12 | 2.059 | 209,324 | -1,574 | 0.04% | 430,920 |
| 2008-03-10 | 2008-03-06 | 2.249 | 210,898 | -4,722 | 0.04% | 474,360 |
| 2008-03-07 | 2008-03-05 | 2.135 | 215,620 | +23,608 | 0.04% | 460,321 |
| 2008-02-28 | 2008-02-26 | 2.160 | 192,012 | +7,870 | 0.03% | 414,801 |
| 2008-01-24 | 2008-01-22 | 2.084 | 184,142 | +15,738 | 0.03% | 383,759 |
| 2008-01-14 | 2008-01-10 | 2.732 | 168,404 | -787 | 0.03% | 460,101 |
| 2008-01-10 | 2008-01-08 | 2.694 | 169,191 | -787 | 0.03% | 455,801 |
| 2008-01-09 | 2008-01-07 | 2.681 | 169,978 | +7,870 | 0.03% | 455,761 |
| 2008-01-03 | 2007-12-31 | 2.796 | 162,108 | -3,148 | 0.03% | 453,199 |
| 2007-12-12 | 2007-12-10 | 2.287 | 165,256 | -787 | 0.03% | 378,000 |
| 2007-11-30 | 2007-11-28 | 2.249 | 166,043 | +787 | 0.03% | 373,470 |
| 2007-11-22 | 2007-11-20 | 2.478 | 165,256 | -787 | 0.03% | 409,500 |
| 2007-11-08 | 2007-11-06 | 2.707 | 166,043 | -787 | 0.03% | 449,430 |
| 2007-11-02 | 2007-10-31 | 2.846 | 166,830 | +14,952 | 0.03% | 474,881 |
| 2007-10-30 | 2007-10-26 | 2.846 | 151,878 | +787 | 0.03% | 432,320 |
| 2007-10-29 | 2007-10-25 | 2.770 | 151,091 | +7,869 | 0.03% | 418,560 |
| 2007-10-26 | 2007-10-24 | 2.796 | 143,222 | +787 | 0.03% | 400,400 |
| 2007-10-24 | 2007-10-22 | 2.719 | 142,435 | +1,574 | 0.03% | 387,340 |
| 2007-10-23 | 2007-10-18 | 2.859 | 140,861 | +787 | 0.03% | 402,750 |
| 2007-10-22 | 2007-10-17 | 2.897 | 140,074 | +1,574 | 0.03% | 405,840 |
| 2007-10-17 | 2007-10-15 | 2.986 | 138,500 | -3,148 | 0.03% | 413,599 |
| 2007-10-15 | 2007-10-11 | 3.113 | 141,648 | +1,574 | 0.03% | 441,000 |
| 2007-10-08 | 2007-10-04 | 3.126 | 140,074 | -1,574 | 0.03% | 437,880 |
| 2007-10-05 | 2007-10-03 | 3.253 | 141,648 | +1,574 | 0.03% | 460,800 |
| 2007-10-03 | 2007-09-28 | 3.520 | 140,074 | +787 | 0.03% | 493,060 |
| 2007-10-02 | 2007-09-27 | 3.736 | 139,287 | -787 | 0.03% | 520,379 |
| 2007-09-28 | 2007-09-25 | 3.711 | 140,074 | +11,017 | 0.03% | 519,760 |
| 2007-09-27 | 2007-09-24 | 3.545 | 129,057 | +1,574 | 0.02% | 457,560 |
| 2007-09-14 | 2007-09-12 | 3.342 | 127,483 | -787 | 0.02% | 426,059 |
| 2007-09-12 | 2007-09-10 | 3.431 | 128,270 | -4,722 | 0.02% | 440,100 |
| 2007-08-28 | 2007-08-24 | 3.647 | 132,992 | -62,954 | 0.02% | 485,031 |
| 2007-08-27 | 2007-08-23 | 3.291 | 195,946 | -787 | 0.04% | 644,909 |
| 2007-08-24 | 2007-08-22 | 2.859 | 196,733 | -3,148 | 0.04% | 562,499 |
| 2007-08-23 | 2007-08-21 | 2.885 | 199,881 | -787 | 0.04% | 576,580 |
| 2007-08-21 | 2007-08-17 | 2.796 | 200,668 | +39,347 | 0.04% | 561,000 |
| 2007-08-20 | 2007-08-16 | 3.075 | 161,321 | +7,082 | 0.03% | 496,099 |
| 2007-08-15 | 2007-08-13 | 3.647 | 154,239 | -9,443 | 0.03% | 562,520 |
| 2007-08-14 | 2007-08-10 | 3.787 | 163,682 | -18,100 | 0.03% | 619,840 |
| 2007-08-10 | 2007-08-08 | 3.901 | 181,782 | -1,573 | 0.03% | 709,172 |
| 2007-08-09 | 2007-08-07 | 3.914 | 183,355 | -2,361 | 0.03% | 717,638 |
| 2007-08-07 | 2007-08-03 | 4.143 | 185,716 | +7,869 | 0.03% | 769,359 |
| 2007-08-06 | 2007-08-02 | 4.155 | 177,847 | -10,230 | 0.03% | 739,020 |
| 2007-08-01 | 2007-07-30 | 4.549 | 188,077 | -8,656 | 0.03% | 855,620 |
| 2007-07-31 | 2007-07-27 | 4.575 | 196,733 | -1,574 | 0.04% | 899,999 |
| 2007-07-30 | 2007-07-26 | 4.626 | 198,307 | +7,869 | 0.04% | 917,279 |
| 2007-07-27 | 2007-07-25 | 4.651 | 190,438 | -1,574 | 0.03% | 885,721 |
| 2007-07-26 | 2007-07-24 | 4.676 | 192,012 | +787 | 0.03% | 897,922 |
| 2007-07-25 | 2007-07-23 | 4.587 | 191,225 | -3,934 | 0.03% | 877,231 |
| 2007-07-24 | 2007-07-20 | 4.638 | 195,159 | +10,230 | 0.04% | 905,198 |
| 2007-07-20 | 2007-07-18 | 4.587 | 184,929 | +787 | 0.03% | 848,349 |
| 2007-07-19 | 2007-07-17 | 4.575 | 184,142 | +9,443 | 0.03% | 842,398 |
| 2007-07-18 | 2007-07-16 | 4.575 | 174,699 | +1,574 | 0.03% | 799,199 |
| 2007-07-16 | 2007-07-12 | 4.613 | 173,125 | +2,361 | 0.03% | 798,599 |
| 2007-07-13 | 2007-07-11 | 4.638 | 170,764 | +3,147 | 0.03% | 792,048 |
| 2007-07-12 | 2007-07-10 | 4.575 | 167,617 | +3,935 | 0.03% | 766,801 |
| 2007-07-11 | 2007-07-09 | 4.587 | 163,682 | -8,656 | 0.03% | 750,880 |
| 2007-07-10 | 2007-07-06 | 4.689 | 172,338 | -2,361 | 0.03% | 808,108 |
| 2007-07-09 | 2007-07-05 | 4.842 | 174,699 | 0.03% | 845,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy