History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 -5,894,804
2018-04-04 2018-03-29 0.290 5,894,804 +60,000 0.70% 1,709,493
2018-03-29 2018-03-27 0.330 5,834,804 +200,000 0.69% 1,925,485
2018-03-27 2018-03-23 0.335 5,634,804 +60,000 0.67% 1,887,659
2018-03-14 2018-03-12 0.370 5,574,804 +60,000 0.66% 2,062,677
2018-03-05 2018-03-01 0.380 5,514,804 +401,000 0.66% 2,095,626
2018-02-14 2018-02-12 0.390 5,113,804 +50,000 0.61% 1,994,384
2018-02-08 2018-02-06 0.365 5,063,804 +300,000 0.60% 1,848,288
2018-02-07 2018-02-05 0.390 4,763,804 +200,000 0.57% 1,857,884
2018-02-01 2018-01-30 0.430 4,563,804 -11,000 0.54% 1,962,436
2018-01-26 2018-01-24 0.440 4,574,804 +50,000 0.54% 2,012,914
2018-01-24 2018-01-22 0.445 4,524,804 +200,000 0.54% 2,013,538
2018-01-19 2018-01-17 0.460 4,324,804 +40,000 0.51% 1,989,410
2018-01-15 2018-01-11 0.465 4,284,804 -143,000 0.51% 1,992,434
2018-01-12 2018-01-10 0.465 4,427,804 -357,000 0.53% 2,058,929
2018-01-05 2018-01-03 0.480 4,784,804 +500,000 0.57% 2,296,706
2018-01-04 2018-01-02 0.470 4,284,804 -600,000 0.51% 2,013,858
2017-12-22 2017-12-20 0.475 4,884,804 +330,000 0.63% 2,320,282
2017-11-27 2017-11-23 0.620 4,554,804 +215,000 0.58% 2,823,978
2017-11-24 2017-11-22 0.600 4,339,804 +85,000 0.56% 2,603,882
2017-11-17 2017-11-15 0.590 4,254,804 +30,000 0.55% 2,510,334
2017-11-06 2017-11-02 0.610 4,224,804 +100,000 0.54% 2,577,130
2017-10-26 2017-10-24 0.640 4,124,804 +100,000 0.53% 2,639,875
2017-10-23 2017-10-19 0.700 4,024,804 -280,000 0.52% 2,817,363
2017-10-19 2017-10-17 0.760 4,304,804 -100,000 0.55% 3,271,651
2017-10-11 2017-10-09 0.820 4,404,804 -500,000 0.57% 3,611,939
2017-10-10 2017-10-06 0.800 4,904,804 -120,000 0.63% 3,923,843
2017-10-04 2017-09-29 0.670 5,024,804 +180,000 0.64% 3,366,619
2017-09-29 2017-09-27 0.660 4,844,804 +120,000 0.62% 3,197,571
2017-09-28 2017-09-26 0.620 4,724,804 +400,000 0.61% 2,929,378
2017-09-27 2017-09-25 0.650 4,324,804 +200,000 0.56% 2,811,123
2017-09-26 2017-09-22 0.670 4,124,804 +170,000 0.53% 2,763,619
2017-09-25 2017-09-21 0.700 3,954,804 -900,000 0.51% 2,768,363
2017-09-19 2017-09-15 0.780 4,854,804 -20,000 0.62% 3,786,747
2017-09-18 2017-09-14 0.750 4,874,804 +1,020,000 0.63% 3,656,103
2017-09-15 2017-09-13 0.780 3,854,804 -320,000 0.49% 3,006,747
2017-09-14 2017-09-12 0.750 4,174,804 +406,000 0.54% 3,131,103
2017-09-13 2017-09-11 0.860 3,768,804 -356,000 0.48% 3,241,171
2017-09-12 2017-09-08 0.700 4,124,804 +20,000 0.53% 2,887,363
2017-09-11 2017-09-07 0.740 4,104,804 -20,000 0.53% 3,037,555
2017-05-08 2017-05-04 0.560 4,124,804 +20,000 0.53% 2,309,890
2017-04-03 2017-03-30 0.580 4,104,804 +100,000 0.53% 2,380,786
2017-01-20 2017-01-18 0.520 4,004,804 +50,000 0.51% 2,082,498
2016-12-06 2016-12-02 0.540 3,954,804 +50,000 0.51% 2,135,594
2016-12-02 2016-11-30 0.530 3,904,804 +100,000 0.50% 2,069,546
2016-12-01 2016-11-29 0.530 3,804,804 +105,000 0.49% 2,016,546
2016-11-29 2016-11-25 0.520 3,699,804 +150,000 0.47% 1,923,898
2016-11-25 2016-11-23 0.530 3,549,804 +185,000 0.46% 1,881,396
2016-11-24 2016-11-22 0.530 3,364,804 +60,000 0.43% 1,783,346
2016-11-17 2016-11-15 0.570 3,304,804 +100,000 0.42% 1,883,738
2016-11-15 2016-11-11 0.560 3,204,804 -200,000 0.41% 1,794,690
2016-11-14 2016-11-10 0.570 3,404,804 +170,000 0.44% 1,940,738
2016-11-04 2016-11-02 0.570 3,234,804 +70,000 0.42% 1,843,838
2016-11-03 2016-11-01 0.570 3,164,804 +160,000 0.41% 1,803,938
2016-11-01 2016-10-28 0.560 3,004,804 +100,000 0.39% 1,682,690
2016-10-27 2016-10-25 0.580 2,904,804 +300,000 0.37% 1,684,786
2016-10-26 2016-10-24 0.590 2,604,804 -59,000 0.33% 1,536,834
2016-10-25 2016-10-20 0.590 2,663,804 +104,000 0.34% 1,571,644
2016-07-27 2016-07-25 0.485 2,559,804 +11,000 0.33% 1,241,505
2016-07-11 2016-07-07 0.490 2,548,804 +75,000 0.33% 1,248,914
2016-05-23 2016-05-19 0.485 2,473,804 -542,000 0.32% 1,199,795
2016-04-29 2016-04-27 0.500 3,015,804 -30,000 0.39% 1,507,902
2016-04-26 2016-04-22 0.530 3,045,804 +572,000 0.39% 1,614,276
2016-04-12 2016-04-08 0.500 2,473,804 +20,000 0.32% 1,236,902
2016-04-11 2016-04-07 0.510 2,453,804 +20,000 0.31% 1,251,440
2016-04-06 2016-04-01 0.520 2,433,804 +80,000 0.31% 1,265,578
2016-03-07 2016-03-03 0.540 2,353,804 +100,000 0.30% 1,271,054
2016-03-04 2016-03-02 0.560 2,253,804 +63,000 0.29% 1,262,130
2016-01-27 2016-01-25 0.500 2,190,804 -1,130,000 0.28% 1,095,402
2016-01-19 2016-01-15 0.580 3,320,804 -104,000 0.43% 1,926,066
2016-01-18 2016-01-14 0.600 3,424,804 -100,000 0.44% 2,054,882
2016-01-15 2016-01-13 0.600 3,524,804 -68,000 0.45% 2,114,882
2016-01-11 2016-01-07 0.630 3,592,804 -4,000 0.46% 2,263,467
2015-12-14 2015-12-10 0.650 3,596,804 -10,000 0.46% 2,337,923
2015-12-11 2015-12-09 0.670 3,606,804 +20,000 0.46% 2,416,559
2015-11-26 2015-11-24 0.710 3,586,804 +32,000 0.46% 2,546,631
2015-11-10 2015-11-06 0.750 3,554,804 +150,000 0.46% 2,666,103
2015-11-09 2015-11-05 0.750 3,404,804 +20,000 0.44% 2,553,603
2015-10-28 2015-10-26 0.800 3,384,804 +20,000 0.43% 2,707,843
2015-10-09 2015-10-07 0.730 3,364,804 +70,000 0.43% 2,456,307
2015-10-07 2015-10-05 0.730 3,294,804 +50,000 0.42% 2,405,207
2015-09-02 2015-08-31 0.650 3,244,804 +56,000 0.42% 2,109,123
2015-08-31 2015-08-27 0.680 3,188,804 +76,000 0.41% 2,168,387
2015-08-28 2015-08-26 0.650 3,112,804 +30,000 0.40% 2,023,323
2015-08-27 2015-08-25 0.650 3,082,804 +39,000 0.40% 2,003,823
2015-08-25 2015-08-21 0.730 3,043,804 -259,000 0.39% 2,221,977
2015-08-06 2015-08-04 0.740 3,302,804 +58,000 0.42% 2,444,075
2015-08-04 2015-07-31 0.750 3,244,804 +110,000 0.42% 2,433,603
2015-07-23 2015-07-21 0.790 3,134,804 +93,000 0.40% 2,476,495
2015-07-22 2015-07-20 0.790 3,041,804 +57,000 0.39% 2,403,025
2015-07-13 2015-07-09 0.710 2,984,804 +10,000 0.38% 2,119,211
2015-07-08 2015-07-06 0.700 2,974,804 -550,000 0.38% 2,082,363
2015-07-03 2015-06-30 0.890 3,524,804 -805 0.45% 3,137,076
2015-06-17 2015-06-15 0.920 3,525,609 -1,293,000 0.45% 3,243,560
2015-06-08 2015-06-04 0.930 4,818,609 +34,000 0.62% 4,481,306
2015-05-29 2015-05-27 0.990 4,784,609 +260,000 0.61% 4,736,763
2015-05-21 2015-05-19 0.920 4,524,609 +999,000 0.58% 4,162,640
2015-05-20 2015-05-18 0.880 3,525,609 +200,000 0.45% 3,102,536
2015-05-19 2015-05-15 0.900 3,325,609 +500,000 0.43% 2,993,048
2015-05-06 2015-05-04 0.900 2,825,609 +550,000 0.36% 2,543,048
2015-04-30 2015-04-28 0.870 2,275,609 -50,000 0.29% 1,979,780
2015-04-28 2015-04-24 0.820 2,325,609 -500,000 0.30% 1,906,999
2015-04-27 2015-04-23 0.830 2,825,609 +900,000 0.36% 2,345,255
2015-04-15 2015-04-13 0.870 1,925,609 -195,000 0.25% 1,675,280
2015-03-24 2015-03-20 0.780 2,120,609 -200,000 0.27% 1,654,075
2015-02-26 2015-02-24 0.720 2,320,609 -5,000 0.30% 1,670,838
2015-01-28 2015-01-26 0.630 2,325,609 +200,000 0.30% 1,465,134
2015-01-26 2015-01-22 0.660 2,125,609 +200,000 0.27% 1,402,902
2014-10-15 2014-10-13 0.880 1,925,609 +680,000 0.25% 1,694,536
2014-10-14 2014-10-10 0.870 1,245,609 -100,000 0.16% 1,083,680
2014-10-07 2014-10-03 0.880 1,345,609 +50,000 0.17% 1,184,136
2014-09-29 2014-09-25 0.940 1,295,609 +50,000 0.17% 1,217,872
2014-09-17 2014-09-15 0.920 1,245,609 -100,000 0.16% 1,145,960
2014-09-16 2014-09-12 0.950 1,345,609 +100,000 0.17% 1,278,329
2014-04-22 2014-04-16 0.800 1,245,609 -51,000 0.16% 996,487
2014-04-03 2014-04-01 0.790 1,296,609 -3,000 0.17% 1,024,321
2014-02-27 2014-02-25 0.810 1,299,609 +3,000 0.17% 1,052,683
2014-01-27 2014-01-23 0.830 1,296,609 -57,000 0.17% 1,076,185
2014-01-22 2014-01-20 0.860 1,353,609 +1,150,000 0.17% 1,164,104
2014-01-02 2013-12-27 0.850 203,609 +57,000 0.03% 173,068
2013-12-09 2013-12-05 0.890 146,609 -200,000 0.02% 130,482
2013-12-06 2013-12-04 0.920 346,609 +200,000 0.04% 318,880
2013-12-04 2013-12-02 0.880 146,609 -61,000 0.02% 129,016
2013-11-27 2013-11-25 0.830 207,609 +61,000 0.03% 172,315
2013-11-15 2013-11-13 0.840 146,609 -84,266 0.02% 123,152
2013-10-25 2013-10-23 0.830 230,875 -308,000 0.03% 191,626
2013-10-21 2013-10-17 0.840 538,875 -100,000 0.07% 452,655
2013-08-15 2013-08-12 0.730 638,875 -20,000 0.08% 466,379
2013-06-26 2013-06-24 0.720 658,875 -38,000 0.08% 474,390
2013-06-21 2013-06-19 0.800 696,875 -12,000 0.09% 557,500
2013-05-24 2013-05-22 0.850 708,875 +20,000 0.09% 602,544
2013-05-23 2013-05-21 0.870 688,875 +50,000 0.09% 599,321
2013-04-19 2013-04-17 0.790 638,875 +14,000 0.08% 504,711
2013-03-11 2013-03-07 0.860 624,875 -100,000 0.08% 537,392
2013-03-08 2013-03-06 0.850 724,875 +100,000 0.09% 616,144
2013-01-08 2013-01-04 0.960 624,875 +51,000 0.08% 599,880
2012-11-16 2012-11-14 0.820 573,875 -65,000 0.07% 470,578
2012-11-09 2012-11-07 0.890 638,875 -800,000 0.08% 568,599
2012-11-08 2012-11-06 0.900 1,438,875 -100,000 0.18% 1,294,988
2012-11-02 2012-10-31 0.890 1,538,875 -121,000 0.20% 1,369,599
2012-11-01 2012-10-30 0.880 1,659,875 -79,000 0.21% 1,460,690
2012-10-31 2012-10-29 0.890 1,738,875 -250,000 0.22% 1,547,599
2012-10-29 2012-10-25 0.900 1,988,875 -55,000 0.26% 1,789,988
2012-10-26 2012-10-24 0.940 2,043,875 +300,000 0.26% 1,921,242
2012-10-22 2012-10-18 0.850 1,743,875 -142,000 0.22% 1,482,294
2012-10-17 2012-10-15 0.850 1,885,875 +192,000 0.24% 1,602,994
2012-10-16 2012-10-12 0.860 1,693,875 +190,000 0.22% 1,456,732
2012-10-15 2012-10-11 0.830 1,503,875 +55,000 0.19% 1,248,216
2012-10-10 2012-10-08 0.760 1,448,875 -20,000 0.19% 1,101,145
2012-10-09 2012-10-05 0.790 1,468,875 +100,000 0.19% 1,160,411
2012-09-19 2012-09-17 0.770 1,368,875 +60,000 0.18% 1,054,034
2012-09-12 2012-09-10 0.730 1,308,875 +140,000 0.17% 955,479
2012-09-04 2012-08-31 0.670 1,168,875 +30,000 0.15% 783,146
2012-08-31 2012-08-29 0.720 1,138,875 +311 0.15% 819,990
2012-08-29 2012-08-27 0.740 1,138,564 +20,000 0.15% 842,537
2012-08-28 2012-08-24 0.720 1,118,564 +344,000 0.14% 805,366
2012-08-27 2012-08-23 0.770 774,564 +136,000 0.10% 596,414
2012-08-09 2012-08-07 0.710 638,564 +65,000 0.08% 453,380
2012-08-06 2012-08-02 0.670 573,564 -125,000 0.07% 384,288
2012-08-03 2012-08-01 0.680 698,564 +125,000 0.09% 475,024
2012-07-20 2012-07-18 0.740 573,564 -165,000 0.07% 424,437
2012-07-19 2012-07-17 0.770 738,564 -101,000 0.09% 568,694
2012-07-18 2012-07-16 0.750 839,564 -176,000 0.11% 629,673
2012-07-17 2012-07-13 0.800 1,015,564 -84,000 0.13% 812,451
2012-07-05 2012-07-03 0.840 1,099,564 -5,000 0.14% 923,634
2012-07-04 2012-06-29 0.860 1,104,564 +2,000 0.14% 949,925
2012-06-28 2012-06-26 0.963 1,102,564 +55,000 0.14% 1,061,667
2012-06-27 2012-06-25 0.963 1,047,564 +57,558 0.13% 1,008,707
2012-06-21 2012-06-19 0.963 990,006 +141,759 0.13% 953,284
2012-06-18 2012-06-14 0.942 848,247 +189,011 0.12% 798,832
2012-06-11 2012-06-07 0.952 659,236 +86,000 0.09% 627,807
2012-06-08 2012-06-06 0.942 573,236 +31,187 0.08% 539,842
2012-05-25 2012-05-23 0.973 542,049 -68,044 0.07% 527,678
2012-05-23 2012-05-21 0.963 610,093 +68,044 0.08% 587,463
2012-04-26 2012-04-24 1.164 542,049 -292,968 0.07% 630,920
2012-04-13 2012-04-11 1.100 835,017 +94,506 0.11% 918,907
2012-04-11 2012-04-05 1.100 740,511 +198,462 0.10% 814,907
2012-04-02 2012-03-29 1.132 542,049 -37,803 0.07% 613,713
2012-03-30 2012-03-28 1.196 579,852 +37,803 0.08% 693,328
2012-03-07 2012-03-05 1.778 542,049 -122,858 0.07% 963,587
2012-03-05 2012-03-01 1.714 664,907 +122,858 0.09% 1,139,774
2012-02-14 2012-02-10 1.545 542,049 -47,253 0.07% 837,403
2012-02-08 2012-02-06 1.365 589,302 -51,978 0.08% 804,397
2012-01-12 2012-01-10 1.122 641,280 +99,231 0.09% 719,278
2012-01-10 2012-01-06 1.079 542,049 -189,011 0.07% 585,035
2011-12-23 2011-12-21 1.185 731,060 -94,506 0.10% 866,391
2011-12-19 2011-12-15 1.196 825,566 -99,231 0.11% 987,127
2011-12-14 2011-12-12 1.249 924,797 -94,505 0.13% 1,154,706
2011-12-13 2011-12-09 1.312 1,019,302 +189,011 0.14% 1,337,419
2011-12-07 2011-12-05 1.280 830,291 +189,011 0.11% 1,063,062
2011-10-26 2011-10-24 1.143 641,280 +99,231 0.09% 732,849
2011-10-24 2011-10-20 1.090 542,049 -35,913 0.07% 590,770
2011-10-21 2011-10-19 1.153 577,962 +35,913 0.08% 666,605
2011-08-26 2011-08-24 1.132 542,049 +16,031 0.07% 613,713
2011-06-15 2011-06-13 1.810 526,018 +15,656 0.07% 952,299
2011-05-06 2011-05-04 1.974 510,362 -71,521 0.07% 1,007,445
2011-03-23 2011-03-21 1.930 581,883 -41,261 0.08% 1,123,243
2011-03-22 2011-03-18 1.887 623,144 +27,507 0.09% 1,175,707
2011-03-15 2011-03-11 1.876 595,637 +13,754 0.08% 1,117,313
2011-01-25 2011-01-21 2.007 581,883 -13,754 0.08% 1,167,665
2011-01-24 2011-01-20 2.007 595,637 -23,840 0.08% 1,195,265
2011-01-10 2011-01-06 1.985 619,477 +23,840 0.09% 1,229,592
2010-12-10 2010-12-08 2.050 595,637 -9,169 0.08% 1,221,249
2010-12-08 2010-12-06 2.105 604,806 -18,338 0.09% 1,273,028
2010-11-29 2010-11-25 2.072 623,144 +27,507 0.09% 1,291,239
2010-11-18 2010-11-16 2.072 595,637 -91,692 0.08% 1,234,241
2010-11-16 2010-11-12 2.148 687,329 -5,502 0.10% 1,476,711
2010-11-11 2010-11-09 2.236 692,831 -91,693 0.10% 1,548,980
2010-11-05 2010-11-03 2.225 784,524 -136,622 0.11% 1,745,424
2010-11-04 2010-11-02 2.127 921,146 +92,701 0.13% 1,958,970
2010-10-19 2010-10-15 2.007 828,445 -100,862 0.12% 1,662,441
2010-10-11 2010-10-07 1.974 929,307 +100,862 0.13% 1,834,435
2010-10-06 2010-10-04 1.941 828,445 +50,431 0.12% 1,608,231
2010-09-07 2010-09-03 1.974 778,014 -45,846 0.11% 1,535,786
2010-09-02 2010-08-31 1.821 823,860 +45,846 0.12% 1,500,495
2010-09-01 2010-08-30 1.887 778,014 +2,751 0.11% 1,467,906
2010-08-05 2010-08-03 2.312 775,263 -36,677 0.11% 1,792,460
2010-07-28 2010-07-26 2.225 811,940 -65,560 0.12% 1,806,420
2010-07-23 2010-07-21 2.258 877,500 +164,130 0.12% 1,980,989
2010-07-21 2010-07-19 2.279 713,370 -183,386 0.11% 1,626,019
2010-07-20 2010-07-16 2.214 896,756 -183,386 0.14% 1,985,340
2010-07-15 2010-07-13 2.378 1,080,142 -36,677 0.17% 2,568,041
2010-07-13 2010-07-09 2.279 1,116,819 -97,194 0.17% 2,545,621
2010-07-12 2010-07-08 2.225 1,214,013 -8,252 0.19% 2,700,960
2010-07-08 2010-07-06 2.268 1,222,265 -36,678 0.19% 2,772,639
2010-07-07 2010-07-05 2.181 1,258,943 -91,692 0.20% 2,746,001
2010-07-05 2010-06-30 2.236 1,350,635 +36,677 0.21% 3,019,649
2010-07-02 2010-06-29 2.192 1,313,958 +50,431 0.21% 2,880,329
2010-06-30 2010-06-28 2.301 1,263,527 +91,693 0.20% 2,907,580
2010-06-28 2010-06-24 2.421 1,171,834 -96,278 0.18% 2,837,159
2010-06-25 2010-06-23 2.476 1,268,112 -183,386 0.20% 3,139,410
2010-06-23 2010-06-21 2.454 1,451,498 -189,804 0.23% 3,561,751
2010-06-17 2010-06-14 3.012 1,641,302 +45,847 0.26% 4,944,234
2010-06-15 2010-06-11 2.914 1,595,455 +174,521 0.25% 4,649,828
2010-06-09 2010-06-07 2.841 1,420,934 -32,665 0.25% 4,036,800
2010-06-07 2010-06-03 2.902 1,453,599 +32,665 0.25% 4,218,600
2010-06-03 2010-06-01 2.841 1,420,934 -32,665 0.25% 4,036,800
2010-06-01 2010-05-28 2.865 1,453,599 +8,166 0.25% 4,165,200
2010-05-18 2010-05-14 3.233 1,445,433 -8,166 0.25% 4,672,801
2010-05-17 2010-05-13 3.282 1,453,599 -12,249 0.25% 4,770,400
2010-05-05 2010-05-03 3.514 1,465,848 -20,416 0.26% 5,151,648
2010-04-28 2010-04-26 3.772 1,486,264 -434,447 0.26% 5,605,599
2010-04-27 2010-04-23 3.612 1,920,711 +8,167 0.34% 6,938,401
2010-04-14 2010-04-12 3.625 1,912,544 +40,831 0.34% 6,932,319
2010-04-13 2010-04-09 3.527 1,871,713 -37,565 0.33% 6,600,960
2010-04-12 2010-04-08 3.453 1,909,278 -81,663 0.33% 6,593,160
2010-04-09 2010-04-07 3.331 1,990,941 +16,333 0.35% 6,631,361
2010-04-07 2010-03-31 3.319 1,974,608 +16,332 0.35% 6,552,779
2010-04-01 2010-03-30 3.404 1,958,276 +16,333 0.34% 6,666,441
2010-03-31 2010-03-29 3.429 1,941,943 -204,157 0.34% 6,658,400
2010-03-29 2010-03-25 3.208 2,146,100 -12,250 0.38% 6,885,359
2010-03-25 2010-03-23 3.123 2,158,350 -24,498 0.38% 6,739,651
2010-03-22 2010-03-18 2.841 2,182,848 -8,167 0.38% 6,201,359
2010-03-11 2010-03-09 2.902 2,191,015 -32,665 0.38% 6,358,711
2010-03-10 2010-03-08 2.914 2,223,680 -32,665 0.39% 6,480,740
2010-03-04 2010-03-02 2.927 2,256,345 -8,166 0.40% 6,603,570
2010-03-02 2010-02-26 2.914 2,264,511 -61,248 0.40% 6,599,739
2010-02-05 2010-02-03 2.829 2,325,759 +163,326 0.41% 6,578,881
2010-01-29 2010-01-27 2.657 2,162,433 +191,908 0.38% 5,746,161
2010-01-26 2010-01-22 2.914 1,970,525 +40,831 0.35% 5,742,940
2010-01-20 2010-01-18 3.282 1,929,694 -816 0.34% 6,332,841
2010-01-19 2010-01-15 3.208 1,930,510 -530,809 0.34% 6,193,679
2010-01-18 2010-01-14 3.172 2,461,319 +489,977 0.43% 7,806,260
2010-01-15 2010-01-13 2.976 1,971,342 +40,832 0.35% 5,866,021
2010-01-14 2010-01-12 3.061 1,930,510 +212,323 0.34% 5,909,999
2010-01-13 2010-01-11 2.902 1,718,187 +81,663 0.30% 4,986,481
2010-01-08 2010-01-06 2.853 1,636,524 -43,281 0.29% 4,669,320
2010-01-07 2010-01-05 2.902 1,679,805 -212,324 0.29% 4,875,089
2010-01-05 2009-12-31 2.853 1,892,129 -40,831 0.33% 5,398,611
2010-01-04 2009-12-29 2.816 1,932,960 -8,166 0.34% 5,444,100
2009-12-30 2009-12-28 2.804 1,941,126 -68,597 0.34% 5,443,329
2009-12-23 2009-12-21 2.572 2,009,723 +40,831 0.35% 5,168,099
2009-12-22 2009-12-18 2.621 1,968,892 +97,996 0.35% 5,159,541
2009-12-21 2009-12-17 2.718 1,870,896 +24,499 0.33% 5,086,019
2009-12-18 2009-12-16 2.731 1,846,397 +24,498 0.32% 5,042,029
2009-12-17 2009-12-15 2.804 1,821,899 +16,333 0.32% 5,108,991
2009-12-16 2009-12-14 2.816 1,805,566 +16,333 0.32% 5,085,300
2009-12-10 2009-12-08 3.135 1,789,233 -81,663 0.31% 5,608,959
2009-12-08 2009-12-04 3.208 1,870,896 -3,267 0.33% 6,002,419
2009-12-07 2009-12-03 3.110 1,874,163 -106,162 0.33% 5,829,301
2009-12-04 2009-12-02 3.196 1,980,325 -81,662 0.35% 6,329,251
2009-12-03 2009-12-01 2.963 2,061,987 +6,533 0.36% 6,110,499
2009-12-01 2009-11-27 2.547 2,055,454 +16,332 0.36% 5,235,359
2009-11-25 2009-11-23 2.718 2,039,122 -8,166 0.36% 5,543,340
2009-11-24 2009-11-20 2.706 2,047,288 -32,665 0.36% 5,540,470
2009-11-20 2009-11-18 2.755 2,079,953 +26,132 0.36% 5,730,749
2009-11-19 2009-11-17 2.694 2,053,821 +8,166 0.36% 5,533,000
2009-11-18 2009-11-16 2.718 2,045,655 +47,365 0.36% 5,561,100
2009-11-16 2009-11-12 2.743 1,998,290 +40,831 0.35% 5,481,279
2009-11-12 2009-11-10 2.706 1,957,459 -81,663 0.34% 5,297,370
2009-11-11 2009-11-09 2.731 2,039,122 -473,644 0.36% 5,568,310
2009-11-10 2009-11-06 2.767 2,512,766 -151,077 0.44% 6,954,019
2009-11-09 2009-11-05 2.829 2,663,843 -739,049 0.47% 7,535,221
2009-11-06 2009-11-04 2.939 3,402,892 -123,311 0.60% 10,000,801
2009-11-05 2009-11-03 2.914 3,526,203 -306,235 0.62% 10,276,841
2009-11-04 2009-11-02 2.718 3,832,438 +3,266 0.67% 10,418,459
2009-11-03 2009-10-30 2.743 3,829,172 -304,602 0.67% 10,503,360
2009-11-02 2009-10-29 2.645 4,133,774 -323,385 0.72% 10,933,919
2009-10-30 2009-10-28 2.718 4,457,159 -163,326 0.78% 12,116,759
2009-10-29 2009-10-27 2.743 4,620,485 +65,330 0.81% 12,673,920
2009-10-28 2009-10-23 2.767 4,555,155 -106,162 0.80% 12,606,281
2009-10-27 2009-10-22 2.767 4,661,317 -623,904 0.82% 12,900,081
2009-10-23 2009-10-21 2.829 5,285,221 +65,330 0.93% 14,950,320
2009-10-22 2009-10-20 2.878 5,219,891 -73,496 0.92% 15,021,201
2009-10-21 2009-10-19 2.841 5,293,387 -318,485 0.93% 15,038,240
2009-10-19 2009-10-15 2.963 5,611,872 +32,665 0.98% 16,630,239
2009-10-16 2009-10-14 2.939 5,579,207 +16,332 0.98% 16,396,799
2009-10-15 2009-10-13 2.914 5,562,875 -179,658 0.98% 16,212,561
2009-10-14 2009-10-12 2.841 5,742,533 -28,582 1.01% 16,314,240
2009-10-13 2009-10-09 2.939 5,771,115 -174,758 1.01% 16,960,800
2009-10-09 2009-10-07 2.988 5,945,873 -8,167 1.04% 17,765,639
2009-10-05 2009-09-30 3.098 5,954,040 -98,812 1.04% 18,446,231
2009-10-02 2009-09-29 3.098 6,052,852 -248,255 1.06% 18,752,361
2009-09-30 2009-09-28 3.135 6,301,107 -159,243 1.10% 19,752,960
2009-09-29 2009-09-25 3.012 6,460,350 -40,014 1.13% 19,461,061
2009-09-28 2009-09-24 2.841 6,500,364 +192,724 1.14% 18,467,199
2009-09-25 2009-09-23 2.792 6,307,640 +910,541 1.11% 17,610,720
2009-09-24 2009-09-22 2.939 5,397,099 +112,695 0.95% 15,861,600
2009-09-23 2009-09-21 3.000 5,284,404 +47,364 0.93% 15,853,949
2009-09-22 2009-09-18 3.490 5,237,040 +179,659 0.92% 18,277,051
2009-09-21 2009-09-17 3.465 5,057,381 -2,450 0.89% 17,526,188
2009-09-18 2009-09-16 3.343 5,059,831 -232,740 0.89% 16,915,079
2009-09-17 2009-09-15 3.343 5,292,571 -16,332 0.93% 17,693,132
2009-09-16 2009-09-14 3.331 5,308,903 +32,665 0.93% 17,682,720
2009-09-15 2009-09-11 3.270 5,276,238 -202,524 0.93% 17,250,870
2009-09-14 2009-09-10 3.429 5,478,762 -75,946 0.96% 18,785,200
2009-09-11 2009-09-09 3.576 5,554,708 +304,602 0.97% 19,861,839
2009-09-09 2009-09-07 3.429 5,250,106 -13,066 0.92% 18,001,201
2009-09-08 2009-09-04 3.294 5,263,172 -246,622 0.92% 17,337,050
2009-09-07 2009-09-03 3.135 5,509,794 -17,966 0.97% 17,272,321
2009-09-03 2009-09-01 2.902 5,527,760 -16,332 0.97% 16,042,531
2009-09-02 2009-08-31 2.804 5,544,092 -26,132 0.97% 15,546,810
2009-09-01 2009-08-28 2.927 5,570,224 -44,915 0.98% 16,302,189
2009-08-28 2009-08-26 3.012 5,615,139 +1,633 0.98% 16,914,960
2009-08-26 2009-08-24 3.074 5,613,506 -21,232 0.98% 17,253,741
2009-08-24 2009-08-20 3.049 5,634,738 -120,044 0.99% 17,181,000
2009-08-21 2009-08-19 2.780 5,754,782 -7,350 1.01% 15,996,689
2009-08-19 2009-08-17 2.780 5,762,132 -479,361 1.01% 16,017,120
2009-08-18 2009-08-14 2.951 6,241,493 -81,663 1.09% 18,419,630
2009-08-17 2009-08-13 2.939 6,323,156 -16,332 1.11% 18,583,200
2009-08-14 2009-08-12 2.927 6,339,488 -163,326 1.11% 18,553,569
2009-08-13 2009-08-11 2.988 6,502,814 +9,799 1.14% 19,429,719
2009-08-11 2009-08-07 2.963 6,493,015 -236,822 1.14% 19,241,421
2009-08-10 2009-08-06 3.123 6,729,837 +4,900 1.18% 21,014,550
2009-08-07 2009-08-05 3.061 6,724,937 -212,324 1.18% 20,587,499
2009-08-06 2009-08-04 3.233 6,937,261 -171,492 1.22% 22,426,801
2009-08-05 2009-08-03 3.331 7,108,753 -236,822 1.25% 23,677,601
2009-08-04 2009-07-31 3.380 7,345,575 -47,365 1.29% 24,826,200
2009-08-03 2009-07-30 3.233 7,392,940 -228,656 1.30% 23,899,922
2009-07-31 2009-07-29 3.061 7,621,596 -325,018 1.34% 23,332,501
2009-07-30 2009-07-28 3.074 7,946,614 -133,927 1.39% 24,424,811
2009-07-29 2009-07-27 3.025 8,080,541 -157,609 1.42% 24,440,650
2009-07-28 2009-07-24 2.853 8,238,150 -1,633 1.44% 23,505,039
2009-07-27 2009-07-23 2.792 8,239,783 -163,326 1.44% 23,005,199
2009-07-24 2009-07-22 2.816 8,403,109 -93,912 1.47% 23,666,999
2009-07-22 2009-07-20 2.804 8,497,021 +35,115 1.49% 23,827,449
2009-07-21 2009-07-17 2.731 8,461,906 -61,248 1.48% 23,107,259
2009-07-20 2009-07-16 2.731 8,523,154 -222,939 1.49% 23,274,511
2009-07-17 2009-07-15 2.682 8,746,093 +99,628 1.53% 23,454,899
2009-07-16 2009-07-14 2.804 8,646,465 -44,097 1.52% 24,246,521
2009-07-15 2009-07-13 2.816 8,690,562 +4,083 1.52% 24,476,599
2009-07-14 2009-07-10 2.927 8,686,479 -316,852 1.52% 25,422,429
2009-07-13 2009-07-09 2.645 9,003,331 -24,499 1.58% 23,813,999
2009-07-10 2009-07-08 2.621 9,027,830 -105,345 1.58% 23,657,700
2009-07-09 2009-07-07 2.694 9,133,175 +110,245 1.60% 24,604,799
2009-07-08 2009-07-06 2.694 9,022,930 -284,187 1.58% 24,307,799
2009-07-07 2009-07-03 2.608 9,307,117 -748,032 1.63% 24,275,610
2009-07-06 2009-07-02 2.253 10,055,149 +285,820 1.76% 22,655,920
2009-07-03 2009-06-30 2.204 9,769,329 -386,265 1.71% 21,533,400
2009-07-02 2009-06-29 2.204 10,155,594 +114,328 1.78% 22,384,799
2009-06-30 2009-06-26 2.069 10,041,266 +93,095 1.76% 20,780,239
2009-06-29 2009-06-25 2.069 9,948,171 +57,164 1.74% 20,587,581
2009-06-26 2009-06-24 2.069 9,891,007 -391,981 1.73% 20,469,281
2009-06-25 2009-06-23 1.959 10,282,988 -16,333 1.80% 20,147,199
2009-06-24 2009-06-22 2.057 10,299,321 -114,328 1.81% 21,188,160
2009-06-23 2009-06-19 2.045 10,413,649 +8,166 1.83% 21,295,840
2009-06-22 2009-06-18 1.947 10,405,483 -7,349 1.82% 20,259,781
2009-06-19 2009-06-17 1.984 10,412,832 +219,673 1.83% 20,656,619
2009-06-18 2009-06-16 2.118 10,193,159 +172,308 1.79% 21,593,859
2009-06-17 2009-06-15 2.143 10,020,851 +647,587 1.76% 21,474,251
2009-06-16 2009-06-12 2.008 9,373,264 +592,056 1.64% 18,823,920
2009-06-15 2009-06-11 1.898 8,781,208 -236,823 1.54% 16,667,149
2009-06-12 2009-06-10 1.923 9,018,031 +81,663 1.58% 17,337,511
2009-06-11 2009-06-09 1.910 8,936,368 +81,663 1.57% 17,071,081
2009-06-10 2009-06-08 2.008 8,854,705 -187,824 1.55% 17,782,520
2009-06-09 2009-06-05 2.033 9,042,529 -35,932 1.59% 18,381,179
2009-06-08 2009-06-04 1.996 9,078,461 -28,582 1.59% 18,120,710
2009-06-05 2009-06-03 1.959 9,107,043 +391,982 1.60% 17,843,200
2009-06-04 2009-06-02 2.033 8,715,061 +16,332 1.53% 17,715,519
2009-06-03 2009-06-01 2.106 8,698,729 -306,236 1.53% 18,321,440
2009-06-02 2009-05-29 2.033 9,004,965 -200,890 1.58% 18,304,821
2009-06-01 2009-05-27 1.972 9,205,855 -942,390 1.61% 18,149,530
2009-05-29 2009-05-26 2.094 10,148,245 +571,640 1.78% 21,250,171
2009-05-27 2009-05-25 1.923 9,576,605 +1,227,393 1.68% 18,411,391
2009-05-26 2009-05-22 1.776 8,349,212 +296,437 1.46% 14,824,801
2009-05-25 2009-05-21 1.861 8,052,775 +75,129 1.41% 14,988,719
2009-05-22 2009-05-20 1.898 7,977,646 +204,158 1.40% 15,141,951
2009-05-21 2009-05-19 1.837 7,773,488 +645,953 1.36% 14,278,499
2009-05-20 2009-05-18 1.825 7,127,535 +40,831 1.25% 13,004,720
2009-05-19 2009-05-15 1.641 7,086,704 +227,840 1.24% 11,628,520
2009-05-18 2009-05-14 1.445 6,858,864 +65,330 1.20% 9,910,820
2009-05-15 2009-05-13 1.518 6,793,534 -73,497 1.19% 10,315,560
2009-05-14 2009-05-12 1.506 6,867,031 +24,499 1.20% 10,343,071
2009-05-13 2009-05-11 1.457 6,842,532 -14,699 1.20% 9,971,010
2009-05-12 2009-05-08 1.457 6,857,231 +6,533 1.20% 9,992,430
2009-05-11 2009-05-07 1.396 6,850,698 +480,178 1.20% 9,563,460
2009-05-07 2009-05-05 1.506 6,370,520 -2,450 1.12% 9,595,229
2009-05-06 2009-05-04 1.347 6,372,970 +2,021,972 1.12% 8,584,400
2009-05-05 2009-04-30 1.200 4,350,998 +36,749 0.76% 5,221,440
2009-04-29 2009-04-27 1.139 4,314,249 +627,170 0.76% 4,913,190
2009-04-28 2009-04-24 1.078 3,687,079 +96,363 0.65% 3,973,201
2009-04-16 2009-04-14 1.114 3,590,716 +72,680 0.63% 4,001,270
2009-04-08 2009-04-06 1.004 3,518,036 +40,831 0.62% 3,532,560
2009-04-03 2009-04-01 0.955 3,477,205 +193,541 0.61% 3,321,240
2009-04-02 2009-03-31 0.906 3,283,664 +81,663 0.58% 2,975,540
2009-04-01 2009-03-30 0.906 3,202,001 +81,663 0.56% 2,901,540
2009-03-30 2009-03-26 0.931 3,120,338 +690,051 0.55% 2,903,960
2009-03-20 2009-03-18 0.796 2,430,287 -71,863 0.43% 1,934,400
2009-03-19 2009-03-17 0.808 2,502,150 +244,172 0.44% 2,022,240
2009-03-10 2009-03-06 0.808 2,257,978 -53,081 0.40% 1,824,900
2009-03-09 2009-03-05 0.808 2,311,059 -40,832 0.41% 1,867,800
2009-03-06 2009-03-04 0.882 2,351,891 +4,900 0.41% 2,073,600
2009-03-04 2009-03-02 0.857 2,346,991 +43,281 0.41% 2,011,800
2009-02-25 2009-02-23 0.918 2,303,710 -193,541 0.40% 2,115,750
2009-02-23 2009-02-19 1.053 2,497,251 +163,326 0.44% 2,629,881
2009-02-18 2009-02-16 1.065 2,333,925 -587,972 0.41% 2,486,460
2009-02-17 2009-02-13 0.992 2,921,897 +57,164 0.51% 2,898,180
2009-02-16 2009-02-12 0.980 2,864,733 -31,849 0.50% 2,806,400
2009-02-11 2009-02-09 0.967 2,896,582 +106,162 0.51% 2,802,130
2009-02-09 2009-02-05 1.016 2,790,420 +527,542 0.49% 2,836,110
2009-02-06 2009-02-04 1.016 2,262,878 +430,363 0.40% 2,299,930
2009-01-12 2009-01-08 1.090 1,832,515 +244,989 0.32% 1,997,160
2009-01-06 2009-01-02 1.127 1,587,526 +8,166 0.28% 1,788,480
2008-12-29 2008-12-22 1.078 1,579,360 +179,658 0.28% 1,701,920
2008-12-23 2008-12-19 1.041 1,399,702 +81,663 0.25% 1,456,900
2008-12-22 2008-12-18 1.041 1,318,039 +75,947 0.23% 1,371,900
2008-12-19 2008-12-17 1.041 1,242,092 +519,376 0.22% 1,292,850
2008-12-16 2008-12-12 0.992 722,716 -30,216 0.13% 716,850
2008-12-15 2008-12-11 0.980 752,932 +30,216 0.13% 737,600
2008-12-09 2008-12-05 0.906 722,716 -81,663 0.13% 654,900
2008-12-08 2008-12-04 0.931 804,379 -73,497 0.14% 748,600
2008-12-05 2008-12-03 0.894 877,876 +155,160 0.15% 784,750
2008-12-01 2008-11-27 0.771 722,716 +71,046 0.13% 557,550
2008-11-17 2008-11-13 0.771 651,670 -8,166 0.11% 502,740
2008-10-27 2008-10-23 0.600 659,836 -817 0.12% 395,920
2008-10-20 2008-10-16 0.698 660,653 -81,662 0.12% 461,130
2008-10-16 2008-10-14 0.857 742,315 +81,662 0.13% 636,300
2008-10-13 2008-10-09 0.918 660,653 -81,662 0.12% 606,750
2008-09-24 2008-09-22 1.078 742,315 +8,166 0.13% 799,919
2008-09-09 2008-09-05 1.555 734,149 +81,663 0.13% 1,141,730
2008-09-08 2008-09-04 1.433 652,486 +81,663 0.11% 934,830
2008-09-05 2008-09-03 1.420 570,823 +40,831 0.10% 810,839
2008-08-25 2008-08-20 1.788 529,992 +15,516 0.09% 947,540
2008-08-14 2008-08-12 1.812 514,476 +97,179 0.09% 932,400
2008-08-13 2008-08-11 1.800 417,297 +106,161 0.07% 751,170
2008-07-07 2008-07-03 1.947 311,136 -54,714 0.05% 605,791
2008-06-26 2008-06-24 1.874 365,850 +98,812 0.06% 685,441
2008-06-11 2008-06-06 2.572 267,038 -60,430 0.05% 686,701
2008-06-04 2008-06-02 2.853 327,468 +32,665 0.06% 934,330
2008-05-29 2008-05-27 2.657 294,803 -24,499 0.05% 783,370
2008-05-28 2008-05-26 2.804 319,302 +24,499 0.06% 895,391
2008-05-27 2008-05-23 2.633 294,803 -12,249 0.05% 776,150
2008-05-22 2008-05-20 2.449 307,052 -40,832 0.05% 751,999
2008-05-20 2008-05-16 2.796 347,884 -67,617 0.06% 972,567
2008-05-14 2008-05-09 2.758 415,501 -39,346 0.08% 1,145,761
2008-05-13 2008-05-08 2.580 454,847 -6,296 0.08% 1,173,339
2008-04-24 2008-04-22 2.275 461,143 +15,739 0.08% 1,048,940
2008-04-08 2008-04-03 1.982 445,404 +7,869 0.08% 882,960
2008-03-20 2008-03-18 1.843 437,535 -22,821 0.08% 806,200
2008-03-19 2008-03-17 1.944 460,356 -23,608 0.08% 895,050
2008-03-18 2008-03-14 2.033 483,964 -7,082 0.09% 984,000
2008-03-17 2008-03-13 2.046 491,046 -39,347 0.09% 1,004,639
2008-03-12 2008-03-10 2.109 530,393 -31,477 0.10% 1,118,840
2008-03-11 2008-03-07 2.211 561,870 -47,216 0.10% 1,242,359
2008-03-10 2008-03-06 2.249 609,086 -141,648 0.11% 1,369,980
2008-03-06 2008-03-04 2.148 750,734 -110,171 0.14% 1,612,260
2008-03-05 2008-03-03 2.224 860,905 -157,386 0.16% 1,914,500
2008-02-29 2008-02-27 2.148 1,018,291 +43,281 0.18% 2,186,859
2008-02-26 2008-02-22 2.173 975,010 +15,739 0.18% 2,118,690
2008-02-25 2008-02-21 2.211 959,271 +1,573 0.17% 2,121,059
2008-02-22 2008-02-20 2.262 957,698 -32,264 0.17% 2,166,261
2008-02-19 2008-02-15 2.059 989,962 +15,739 0.18% 2,037,960
2008-02-18 2008-02-14 2.021 974,223 +42,494 0.18% 1,968,420
2008-02-15 2008-02-13 1.957 931,729 +45,642 0.17% 1,823,360
2008-02-14 2008-02-12 1.970 886,087 +53,512 0.16% 1,745,301
2008-02-13 2008-02-11 1.970 832,575 +47,216 0.15% 1,639,900
2008-02-12 2008-02-06 2.021 785,359 +110,170 0.14% 1,586,820
2008-02-11 2008-02-04 2.084 675,189 +47,216 0.12% 1,407,121
2008-01-18 2008-01-16 2.389 627,973 +6,296 0.11% 1,500,241
2008-01-17 2008-01-15 2.592 621,677 -23,608 0.11% 1,611,600
2008-01-09 2008-01-07 2.681 645,285 -8,656 0.12% 1,730,200
2007-12-04 2007-11-30 2.249 653,941 +16,525 0.12% 1,470,869
2007-11-30 2007-11-28 2.249 637,416 +23,608 0.12% 1,433,700
2007-11-23 2007-11-21 2.478 613,808 +18,100 0.11% 1,521,000
2007-11-21 2007-11-19 2.503 595,708 +17,312 0.11% 1,491,289
2007-11-16 2007-11-14 2.542 578,396 +29,904 0.11% 1,470,000
2007-11-14 2007-11-12 2.516 548,492 +114,105 0.10% 1,380,059
2007-11-13 2007-11-09 2.707 434,387 +39,347 0.08% 1,175,760
2007-11-12 2007-11-08 2.707 395,040 +39,346 0.07% 1,069,259
2007-11-09 2007-11-07 2.719 355,694 +15,739 0.06% 967,281
2007-11-08 2007-11-06 2.707 339,955 +62,955 0.06% 920,160
2007-10-24 2007-10-22 2.719 277,000 +7,869 0.05% 753,279
2007-10-23 2007-10-18 2.859 269,131 -2,361 0.05% 769,500
2007-10-22 2007-10-17 2.897 271,492 +9,443 0.05% 786,600
2007-09-17 2007-09-13 3.253 262,049 -1,574 0.05% 852,481
2007-09-10 2007-09-06 3.456 263,623 -39,346 0.05% 911,201
2007-08-27 2007-08-23 3.291 302,969 -27,543 0.05% 997,149
2007-08-22 2007-08-20 2.999 330,512 -112,531 0.06% 991,200
2007-08-21 2007-08-17 2.796 443,043 +7,082 0.08% 1,238,599
2007-08-20 2007-08-16 3.075 435,961 +7,869 0.08% 1,340,680
2007-08-17 2007-08-15 3.406 428,092 +7,870 0.08% 1,457,921
2007-08-09 2007-08-07 3.914 420,222 -4,722 0.08% 1,644,719
2007-08-06 2007-08-02 4.155 424,944 +82,628 0.08% 1,765,801
2007-08-03 2007-08-01 4.244 342,316 +31,477 0.06% 1,452,900
2007-07-31 2007-07-27 4.575 310,839 +7,870 0.06% 1,422,002
2007-07-30 2007-07-26 4.626 302,969 +39,346 0.05% 1,401,399
2007-07-27 2007-07-25 4.651 263,623 +15,739 0.05% 1,226,102
2007-07-26 2007-07-24 4.676 247,884 +66,889 0.05% 1,159,200
2007-07-19 2007-07-17 4.575 180,995 +19,674 0.03% 828,002
2007-07-18 2007-07-16 4.575 161,321 +787 0.03% 737,999
2007-07-17 2007-07-13 4.613 160,534 -3,148 0.03% 740,518
2007-07-16 2007-07-12 4.613 163,682 +3,148 0.03% 755,040
2007-07-12 2007-07-10 4.575 160,534 +56,659 0.03% 734,398
2007-07-11 2007-07-09 4.587 103,875 +3,148 0.02% 476,519
2007-07-10 2007-07-06 4.689 100,727 -1,574 0.02% 472,318
2007-07-09 2007-07-05 4.842 102,301 0.02% 495,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top